Format IAGA-2002 | Source of Data IPGP (France) | Station Name Menez Meur | IAGA Code MZH | Geodetic Latitude 48.346 | Geodetic Longitude 355.949 | Elevation 306.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2024-02-28 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY MZHX MZHY MZHZ MZHF | 2024-02-25 00:00:00.000 056 21644.16 365.28 42680.92 47955.66 2024-02-25 00:00:01.000 056 21644.15 365.26 42680.94 88888.00 2024-02-25 00:00:02.000 056 21644.10 365.28 42680.96 88888.00 2024-02-25 00:00:03.000 056 21644.09 365.32 42680.98 88888.00 2024-02-25 00:00:04.000 056 21644.15 365.36 42681.00 88888.00 2024-02-25 00:00:05.000 056 21644.19 365.37 42681.02 47955.19 2024-02-25 00:00:06.000 056 21644.18 365.36 42681.02 88888.00 2024-02-25 00:00:07.000 056 21644.17 365.37 42681.03 88888.00 2024-02-25 00:00:08.000 056 21644.19 365.36 42681.04 88888.00 2024-02-25 00:00:09.000 056 21644.23 365.32 42681.05 88888.00 2024-02-25 00:00:10.000 056 21644.26 365.33 42681.04 99999.00 2024-02-25 00:00:11.000 056 21644.22 365.37 42681.03 99999.00 2024-02-25 00:00:12.000 056 21644.12 365.39 42681.01 99999.00 2024-02-25 00:00:13.000 056 21644.03 365.41 42681.01 99999.00 2024-02-25 00:00:14.000 056 21644.06 365.45 42681.05 99999.00 2024-02-25 00:00:15.000 056 21644.10 365.46 42681.07 47955.29 2024-02-25 00:00:16.000 056 21644.11 365.42 42681.05 88888.00 2024-02-25 00:00:17.000 056 21644.15 365.39 42681.02 88888.00 2024-02-25 00:00:18.000 056 21644.22 365.41 42680.99 88888.00 2024-02-25 00:00:19.000 056 21644.22 365.44 42681.02 88888.00 2024-02-25 00:00:20.000 056 21644.13 365.44 42681.06 99999.00 2024-02-25 00:00:21.000 056 21644.07 365.43 42681.06 99999.00 2024-02-25 00:00:22.000 056 21644.08 365.43 42681.04 99999.00 2024-02-25 00:00:23.000 056 21644.10 365.48 42681.03 99999.00 2024-02-25 00:00:24.000 056 21644.08 365.51 42681.05 99999.00 2024-02-25 00:00:25.000 056 21644.05 365.48 42681.04 99999.00 2024-02-25 00:00:26.000 056 21644.05 365.45 42681.03 99999.00 2024-02-25 00:00:27.000 056 21644.06 365.46 42681.02 99999.00 2024-02-25 00:00:28.000 056 21644.06 365.43 42681.03 99999.00 2024-02-25 00:00:29.000 056 21644.05 365.38 42681.02 99999.00 2024-02-25 00:00:30.000 056 21644.08 365.37 42681.03 99999.00 2024-02-25 00:00:31.000 056 21644.10 365.41 42681.05 99999.00 2024-02-25 00:00:32.000 056 21644.06 365.42 42681.04 99999.00 2024-02-25 00:00:33.000 056 21644.06 365.39 42681.01 99999.00 2024-02-25 00:00:34.000 056 21644.08 365.37 42680.96 99999.00 2024-02-25 00:00:35.000 056 21644.08 365.37 42680.90 47955.48 2024-02-25 00:00:36.000 056 21644.04 365.37 42680.88 88888.00 2024-02-25 00:00:37.000 056 21644.02 365.38 42680.89 88888.00 2024-02-25 00:00:38.000 056 21643.99 365.40 42680.86 88888.00 2024-02-25 00:00:39.000 056 21643.94 365.42 42680.84 88888.00 2024-02-25 00:00:40.000 056 21643.92 365.45 42680.86 99999.00 2024-02-25 00:00:41.000 056 21643.95 365.49 42680.91 99999.00 2024-02-25 00:00:42.000 056 21644.00 365.49 42680.90 99999.00 2024-02-25 00:00:43.000 056 21644.00 365.43 42680.85 99999.00 2024-02-25 00:00:44.000 056 21643.98 365.40 42680.82 99999.00 2024-02-25 00:00:45.000 056 21643.95 365.43 42680.84 99999.00 2024-02-25 00:00:46.000 056 21643.92 365.46 42680.86 99999.00 2024-02-25 00:00:47.000 056 21643.92 365.44 42680.88 99999.00 2024-02-25 00:00:48.000 056 21643.91 365.42 42680.89 99999.00 2024-02-25 00:00:49.000 056 21643.87 365.43 42680.85 99999.00 2024-02-25 00:00:50.000 056 21643.83 365.43 42680.82 99999.00 2024-02-25 00:00:51.000 056 21643.84 365.41 42680.85 99999.00 2024-02-25 00:00:52.000 056 21643.85 365.43 42680.91 99999.00 2024-02-25 00:00:53.000 056 21643.87 365.48 42680.96 99999.00 2024-02-25 00:00:54.000 056 21643.90 365.50 42680.96 99999.00 2024-02-25 00:00:55.000 056 21643.94 365.49 42680.94 99999.00 2024-02-25 00:00:56.000 056 21643.93 365.48 42680.93 99999.00 2024-02-25 00:00:57.000 056 21643.90 365.46 42680.90 99999.00 2024-02-25 00:00:58.000 056 21643.88 365.42 42680.87 99999.00 2024-02-25 00:00:59.000 056 21643.90 365.38 42680.89 99999.00 2024-02-25 00:01:00.000 056 21643.89 365.38 42680.95 47955.34 2024-02-25 00:01:01.000 056 21643.86 365.39 42680.97 88888.00 2024-02-25 00:01:02.000 056 21643.81 365.41 42680.95 88888.00 2024-02-25 00:01:03.000 056 21643.78 365.43 42680.96 88888.00 2024-02-25 00:01:04.000 056 21643.79 365.43 42681.00 88888.00 2024-02-25 00:01:05.000 056 21643.84 365.42 42681.06 47955.50 2024-02-25 00:01:06.000 056 21643.85 365.42 42681.07 88888.00 2024-02-25 00:01:07.000 056 21643.81 365.43 42681.06 88888.00 2024-02-25 00:01:08.000 056 21643.81 365.44 42681.04 88888.00 2024-02-25 00:01:09.000 056 21643.83 365.46 42681.03 88888.00 2024-02-25 00:01:10.000 056 21643.81 365.49 42681.01 47955.57 2024-02-25 00:01:11.000 056 21643.79 365.48 42681.00 88888.00 2024-02-25 00:01:12.000 056 21643.79 365.43 42681.00 88888.00 2024-02-25 00:01:13.000 056 21643.74 365.38 42680.99 88888.00 2024-02-25 00:01:14.000 056 21643.69 365.39 42681.00 88888.00 2024-02-25 00:01:15.000 056 21643.71 365.40 42681.07 99999.00 2024-02-25 00:01:16.000 056 21643.74 365.40 42681.12 99999.00 2024-02-25 00:01:17.000 056 21643.72 365.42 42681.10 99999.00 2024-02-25 00:01:18.000 056 21643.69 365.44 42681.09 99999.00 2024-02-25 00:01:19.000 056 21643.66 365.45 42681.09 99999.00 2024-02-25 00:01:20.000 056 21643.64 365.45 42681.06 47955.33 2024-02-25 00:01:21.000 056 21643.64 365.45 42681.05 88888.00 2024-02-25 00:01:22.000 056 21643.62 365.45 42681.06 88888.00 2024-02-25 00:01:23.000 056 21643.58 365.44 42681.05 88888.00 2024-02-25 00:01:24.000 056 21643.55 365.45 42681.02 88888.00 2024-02-25 00:01:25.000 056 21643.58 365.46 42681.03 47955.20 2024-02-25 00:01:26.000 056 21643.60 365.46 42681.09 88888.00 2024-02-25 00:01:27.000 056 21643.56 365.42 42681.07 88888.00 2024-02-25 00:01:28.000 056 21643.53 365.36 42681.01 88888.00 2024-02-25 00:01:29.000 056 21643.53 365.35 42681.00 88888.00 2024-02-25 00:01:30.000 056 21643.54 365.36 42681.02 99999.00 2024-02-25 00:01:31.000 056 21643.56 365.36 42681.04 99999.00 2024-02-25 00:01:32.000 056 21643.57 365.35 42681.07 99999.00 2024-02-25 00:01:33.000 056 21643.53 365.34 42681.10 99999.00 2024-02-25 00:01:34.000 056 21643.47 365.38 42681.11 99999.00 2024-02-25 00:01:35.000 056 21643.44 365.40 42681.08 99999.00 2024-02-25 00:01:36.000 056 21643.48 365.35 42681.04 99999.00 2024-02-25 00:01:37.000 056 21643.50 365.31 42681.01 99999.00 2024-02-25 00:01:38.000 056 21643.45 365.33 42681.01 99999.00 2024-02-25 00:01:39.000 056 21643.42 365.35 42681.07 99999.00 2024-02-25 00:01:40.000 056 21643.48 365.34 42681.15 99999.00 2024-02-25 00:01:41.000 056 21643.51 365.32 42681.19 99999.00 2024-02-25 00:01:42.000 056 21643.47 365.34 42681.18 99999.00 2024-02-25 00:01:43.000 056 21643.43 365.35 42681.12 99999.00 2024-02-25 00:01:44.000 056 21643.43 365.34 42681.06 99999.00 2024-02-25 00:01:45.000 056 21643.42 365.36 42681.03 47955.58 2024-02-25 00:01:46.000 056 21643.42 365.36 42681.03 88888.00 2024-02-25 00:01:47.000 056 21643.33 365.39 42681.04 88888.00 2024-02-25 00:01:48.000 056 21643.33 365.38 42681.04 88888.00 2024-02-25 00:01:49.000 056 21643.34 365.40 42681.05 88888.00 2024-02-25 00:01:50.000 056 21643.33 365.44 42681.07 47955.17 2024-02-25 00:01:51.000 056 21643.32 365.45 42681.09 88888.00 2024-02-25 00:01:52.000 056 21643.32 365.43 42681.08 88888.00 2024-02-25 00:01:53.000 056 21643.32 365.44 42681.06 88888.00 2024-02-25 00:01:54.000 056 21643.32 365.45 42681.05 88888.00 2024-02-25 00:01:55.000 056 21643.31 365.46 42681.05 47955.50 2024-02-25 00:01:56.000 056 21643.31 365.49 42681.08 88888.00 2024-02-25 00:01:57.000 056 21643.34 365.54 42681.12 88888.00 2024-02-25 00:01:58.000 056 21643.36 365.55 42681.14 88888.00 2024-02-25 00:01:59.000 056 21643.38 365.55 42681.12 88888.00 2024-02-25 00:02:00.000 056 21643.36 365.53 42681.10 47955.19 2024-02-25 00:02:01.000 056 21643.27 365.50 42681.07 88888.00 2024-02-25 00:02:02.000 056 21643.20 365.46 42681.07 88888.00 2024-02-25 00:02:03.000 056 21643.20 365.46 42681.09 88888.00 2024-02-25 00:02:04.000 056 21643.22 365.48 42681.10 88888.00 2024-02-25 00:02:05.000 056 21643.24 365.52 42681.11 47955.22 2024-02-25 00:02:06.000 056 21643.26 365.53 42681.13 88888.00 2024-02-25 00:02:07.000 056 21643.26 365.53 42681.13 88888.00 2024-02-25 00:02:08.000 056 21643.27 365.55 42681.14 88888.00 2024-02-25 00:02:09.000 056 21643.27 365.55 42681.12 88888.00 2024-02-25 00:02:10.000 056 21643.24 365.51 42681.10 99999.00 2024-02-25 00:02:11.000 056 21643.19 365.51 42681.11 99999.00 2024-02-25 00:02:12.000 056 21643.14 365.50 42681.14 99999.00 2024-02-25 00:02:13.000 056 21643.15 365.47 42681.14 99999.00 2024-02-25 00:02:14.000 056 21643.24 365.46 42681.11 99999.00 2024-02-25 00:02:15.000 056 21643.28 365.46 42681.06 99999.00 2024-02-25 00:02:16.000 056 21643.24 365.45 42681.04 99999.00 2024-02-25 00:02:17.000 056 21643.20 365.43 42681.02 99999.00 2024-02-25 00:02:18.000 056 21643.20 365.42 42681.06 99999.00 2024-02-25 00:02:19.000 056 21643.24 365.43 42681.11 99999.00 2024-02-25 00:02:20.000 056 21643.25 365.44 42681.12 47955.33 2024-02-25 00:02:21.000 056 21643.24 365.45 42681.14 88888.00 2024-02-25 00:02:22.000 056 21643.23 365.48 42681.18 88888.00 2024-02-25 00:02:23.000 056 21643.23 365.51 42681.18 88888.00 2024-02-25 00:02:24.000 056 21643.23 365.54 42681.15 88888.00 2024-02-25 00:02:25.000 056 21643.25 365.53 42681.12 47955.09 2024-02-25 00:02:26.000 056 21643.26 365.47 42681.15 88888.00 2024-02-25 00:02:27.000 056 21643.28 365.44 42681.18 88888.00 2024-02-25 00:02:28.000 056 21643.25 365.47 42681.15 88888.00 2024-02-25 00:02:29.000 056 21643.20 365.48 42681.11 88888.00 2024-02-25 00:02:30.000 056 21643.19 365.46 42681.12 47955.00 2024-02-25 00:02:31.000 056 21643.23 365.48 42681.15 88888.00 2024-02-25 00:02:32.000 056 21643.27 365.54 42681.18 88888.00 2024-02-25 00:02:33.000 056 21643.26 365.58 42681.18 88888.00 2024-02-25 00:02:34.000 056 21643.19 365.57 42681.14 88888.00 2024-02-25 00:02:35.000 056 21643.15 365.56 42681.11 99999.00 2024-02-25 00:02:36.000 056 21643.18 365.54 42681.11 99999.00 2024-02-25 00:02:37.000 056 21643.19 365.53 42681.13 99999.00 2024-02-25 00:02:38.000 056 21643.19 365.55 42681.15 99999.00 2024-02-25 00:02:39.000 056 21643.22 365.57 42681.18 99999.00 2024-02-25 00:02:40.000 056 21643.26 365.58 42681.19 99999.00 2024-02-25 00:02:41.000 056 21643.22 365.59 42681.19 99999.00 2024-02-25 00:02:42.000 056 21643.15 365.56 42681.16 99999.00 2024-02-25 00:02:43.000 056 21643.16 365.52 42681.14 99999.00 2024-02-25 00:02:44.000 056 21643.21 365.54 42681.14 99999.00 2024-02-25 00:02:45.000 056 21643.22 365.60 42681.18 47955.47 2024-02-25 00:02:46.000 056 21643.19 365.60 42681.22 88888.00 2024-02-25 00:02:47.000 056 21643.17 365.57 42681.20 88888.00 2024-02-25 00:02:48.000 056 21643.19 365.58 42681.13 88888.00 2024-02-25 00:02:49.000 056 21643.18 365.58 42681.10 88888.00 2024-02-25 00:02:50.000 056 21643.13 365.57 42681.14 99999.00 2024-02-25 00:02:51.000 056 21643.15 365.58 42681.21 99999.00 2024-02-25 00:02:52.000 056 21643.22 365.60 42681.24 99999.00 2024-02-25 00:02:53.000 056 21643.24 365.60 42681.19 99999.00 2024-02-25 00:02:54.000 056 21643.22 365.56 42681.19 99999.00 2024-02-25 00:02:55.000 056 21643.23 365.54 42681.21 99999.00 2024-02-25 00:02:56.000 056 21643.24 365.55 42681.21 99999.00 2024-02-25 00:02:57.000 056 21643.24 365.60 42681.20 99999.00 2024-02-25 00:02:58.000 056 21643.23 365.64 42681.19 99999.00 2024-02-25 00:02:59.000 056 21643.26 365.64 42681.18 99999.00 2024-02-25 00:03:00.000 056 21643.32 365.63 42681.19 99999.00 2024-02-25 00:03:01.000 056 21643.33 365.58 42681.21 99999.00 2024-02-25 00:03:02.000 056 21643.28 365.53 42681.19 99999.00 2024-02-25 00:03:03.000 056 21643.26 365.55 42681.19 99999.00 2024-02-25 00:03:04.000 056 21643.28 365.60 42681.19 99999.00 2024-02-25 00:03:05.000 056 21643.29 365.59 42681.18 99999.00 2024-02-25 00:03:06.000 056 21643.28 365.54 42681.18 99999.00 2024-02-25 00:03:07.000 056 21643.25 365.50 42681.18 99999.00 2024-02-25 00:03:08.000 056 21643.25 365.48 42681.20 99999.00 2024-02-25 00:03:09.000 056 21643.25 365.47 42681.21 99999.00 2024-02-25 00:03:10.000 056 21643.25 365.46 42681.19 47955.15 2024-02-25 00:03:11.000 056 21643.28 365.46 42681.17 88888.00 2024-02-25 00:03:12.000 056 21643.33 365.47 42681.15 88888.00 2024-02-25 00:03:13.000 056 21643.32 365.49 42681.13 88888.00 2024-02-25 00:03:14.000 056 21643.28 365.48 42681.11 88888.00 2024-02-25 00:03:15.000 056 21643.25 365.45 42681.11 47955.31 2024-02-25 00:03:16.000 056 21643.27 365.46 42681.13 88888.00 2024-02-25 00:03:17.000 056 21643.26 365.47 42681.12 88888.00 2024-02-25 00:03:18.000 056 21643.22 365.45 42681.10 88888.00 2024-02-25 00:03:19.000 056 21643.22 365.45 42681.14 88888.00 2024-02-25 00:03:20.000 056 21643.27 365.49 42681.20 47955.25 2024-02-25 00:03:21.000 056 21643.31 365.53 42681.22 88888.00 2024-02-25 00:03:22.000 056 21643.32 365.56 42681.21 88888.00 2024-02-25 00:03:23.000 056 21643.30 365.55 42681.21 88888.00 2024-02-25 00:03:24.000 056 21643.24 365.53 42681.23 88888.00 2024-02-25 00:03:25.000 056 21643.22 365.54 42681.22 99999.00 2024-02-25 00:03:26.000 056 21643.24 365.56 42681.19 99999.00 2024-02-25 00:03:27.000 056 21643.28 365.57 42681.19 99999.00 2024-02-25 00:03:28.000 056 21643.32 365.57 42681.19 99999.00 2024-02-25 00:03:29.000 056 21643.34 365.55 42681.18 99999.00 2024-02-25 00:03:30.000 056 21643.32 365.54 42681.19 47955.90 2024-02-25 00:03:31.000 056 21643.27 365.53 42681.18 88888.00 2024-02-25 00:03:32.000 056 21643.26 365.48 42681.18 88888.00 2024-02-25 00:03:33.000 056 21643.27 365.46 42681.20 88888.00 2024-02-25 00:03:34.000 056 21643.26 365.51 42681.19 88888.00 2024-02-25 00:03:35.000 056 21643.20 365.54 42681.16 99999.00 2024-02-25 00:03:36.000 056 21643.16 365.52 42681.13 99999.00 2024-02-25 00:03:37.000 056 21643.17 365.51 42681.12 99999.00 2024-02-25 00:03:38.000 056 21643.23 365.52 42681.13 99999.00 2024-02-25 00:03:39.000 056 21643.28 365.52 42681.16 99999.00 2024-02-25 00:03:40.000 056 21643.30 365.51 42681.14 99999.00 2024-02-25 00:03:41.000 056 21643.28 365.53 42681.09 99999.00 2024-02-25 00:03:42.000 056 21643.22 365.56 42681.06 99999.00 2024-02-25 00:03:43.000 056 21643.18 365.58 42681.06 99999.00 2024-02-25 00:03:44.000 056 21643.18 365.59 42681.06 99999.00 2024-02-25 00:03:45.000 056 21643.14 365.57 42681.03 99999.00 2024-02-25 00:03:46.000 056 21643.08 365.54 42681.04 99999.00 2024-02-25 00:03:47.000 056 21643.06 365.51 42681.07 99999.00 2024-02-25 00:03:48.000 056 21643.03 365.49 42681.07 99999.00 2024-02-25 00:03:49.000 056 21643.02 365.48 42681.09 99999.00 2024-02-25 00:03:50.000 056 21643.04 365.50 42681.13 99999.00 2024-02-25 00:03:51.000 056 21643.06 365.53 42681.12 99999.00 2024-02-25 00:03:52.000 056 21643.04 365.56 42681.07 99999.00 2024-02-25 00:03:53.000 056 21643.02 365.59 42681.06 99999.00 2024-02-25 00:03:54.000 056 21643.00 365.61 42681.09 99999.00 2024-02-25 00:03:55.000 056 21642.98 365.61 42681.12 99999.00 2024-02-25 00:03:56.000 056 21642.96 365.59 42681.12 99999.00 2024-02-25 00:03:57.000 056 21642.97 365.58 42681.11 99999.00 2024-02-25 00:03:58.000 056 21643.00 365.59 42681.12 99999.00 2024-02-25 00:03:59.000 056 21642.99 365.60 42681.13 99999.00 2024-02-25 00:04:00.000 056 21642.95 365.61 42681.14 99999.00 2024-02-25 00:04:01.000 056 21642.94 365.58 42681.15 99999.00 2024-02-25 00:04:02.000 056 21642.95 365.56 42681.15 99999.00 2024-02-25 00:04:03.000 056 21642.96 365.56 42681.14 99999.00 2024-02-25 00:04:04.000 056 21642.97 365.54 42681.12 99999.00 2024-02-25 00:04:05.000 056 21642.96 365.51 42681.14 47955.11 2024-02-25 00:04:06.000 056 21642.92 365.52 42681.18 88888.00 2024-02-25 00:04:07.000 056 21642.88 365.54 42681.21 88888.00 2024-02-25 00:04:08.000 056 21642.88 365.56 42681.18 88888.00 2024-02-25 00:04:09.000 056 21642.90 365.59 42681.12 88888.00 2024-02-25 00:04:10.000 056 21642.92 365.62 42681.09 47955.32 2024-02-25 00:04:11.000 056 21642.95 365.63 42681.09 88888.00 2024-02-25 00:04:12.000 056 21642.95 365.62 42681.09 88888.00 2024-02-25 00:04:13.000 056 21642.94 365.59 42681.11 88888.00 2024-02-25 00:04:14.000 056 21642.97 365.56 42681.15 88888.00 2024-02-25 00:04:15.000 056 21643.01 365.58 42681.16 99999.00 2024-02-25 00:04:16.000 056 21643.00 365.62 42681.15 99999.00 2024-02-25 00:04:17.000 056 21642.97 365.62 42681.15 99999.00 2024-02-25 00:04:18.000 056 21642.98 365.57 42681.16 99999.00 2024-02-25 00:04:19.000 056 21643.02 365.56 42681.17 99999.00 2024-02-25 00:04:20.000 056 21643.01 365.60 42681.18 99999.00 2024-02-25 00:04:21.000 056 21642.99 365.62 42681.18 99999.00 2024-02-25 00:04:22.000 056 21642.99 365.60 42681.19 99999.00 2024-02-25 00:04:23.000 056 21642.97 365.57 42681.17 99999.00 2024-02-25 00:04:24.000 056 21642.93 365.58 42681.12 99999.00 2024-02-25 00:04:25.000 056 21642.92 365.63 42681.11 99999.00 2024-02-25 00:04:26.000 056 21642.92 365.68 42681.16 99999.00 2024-02-25 00:04:27.000 056 21642.89 365.66 42681.20 99999.00 2024-02-25 00:04:28.000 056 21642.85 365.62 42681.17 99999.00 2024-02-25 00:04:29.000 056 21642.84 365.61 42681.12 99999.00 2024-02-25 00:04:30.000 056 21642.86 365.60 42681.11 99999.00 2024-02-25 00:04:31.000 056 21642.90 365.59 42681.16 99999.00 2024-02-25 00:04:32.000 056 21642.91 365.61 42681.22 99999.00 2024-02-25 00:04:33.000 056 21642.90 365.65 42681.26 99999.00 2024-02-25 00:04:34.000 056 21642.89 365.65 42681.27 99999.00 2024-02-25 00:04:35.000 056 21642.85 365.63 42681.25 47955.82 2024-02-25 00:04:36.000 056 21642.83 365.65 42681.24 88888.00 2024-02-25 00:04:37.000 056 21642.83 365.70 42681.27 88888.00 2024-02-25 00:04:38.000 056 21642.85 365.70 42681.27 88888.00 2024-02-25 00:04:39.000 056 21642.88 365.65 42681.26 88888.00 2024-02-25 00:04:40.000 056 21642.89 365.61 42681.23 47955.36 2024-02-25 00:04:41.000 056 21642.87 365.62 42681.22 88888.00 2024-02-25 00:04:42.000 056 21642.87 365.66 42681.23 88888.00 2024-02-25 00:04:43.000 056 21642.90 365.68 42681.25 88888.00 2024-02-25 00:04:44.000 056 21642.90 365.69 42681.22 88888.00 2024-02-25 00:04:45.000 056 21642.85 365.70 42681.20 99999.00 2024-02-25 00:04:46.000 056 21642.81 365.69 42681.19 99999.00 2024-02-25 00:04:47.000 056 21642.81 365.67 42681.19 99999.00 2024-02-25 00:04:48.000 056 21642.83 365.67 42681.20 99999.00 2024-02-25 00:04:49.000 056 21642.84 365.69 42681.22 99999.00 2024-02-25 00:04:50.000 056 21642.81 365.68 42681.24 47954.96 2024-02-25 00:04:51.000 056 21642.79 365.65 42681.25 88888.00 2024-02-25 00:04:52.000 056 21642.81 365.66 42681.25 88888.00 2024-02-25 00:04:53.000 056 21642.82 365.67 42681.23 88888.00 2024-02-25 00:04:54.000 056 21642.81 365.70 42681.22 88888.00 2024-02-25 00:04:55.000 056 21642.81 365.73 42681.21 47955.18 2024-02-25 00:04:56.000 056 21642.84 365.75 42681.20 88888.00 2024-02-25 00:04:57.000 056 21642.83 365.75 42681.17 88888.00 2024-02-25 00:04:58.000 056 21642.77 365.72 42681.14 88888.00 2024-02-25 00:04:59.000 056 21642.75 365.67 42681.12 88888.00 2024-02-25 00:05:00.000 056 21642.78 365.67 42681.14 47955.78 2024-02-25 00:05:01.000 056 21642.77 365.72 42681.19 88888.00 2024-02-25 00:05:02.000 056 21642.73 365.76 42681.21 88888.00 2024-02-25 00:05:03.000 056 21642.69 365.78 42681.19 88888.00 2024-02-25 00:05:04.000 056 21642.69 365.78 42681.18 88888.00 2024-02-25 00:05:05.000 056 21642.72 365.78 42681.23 47954.94 2024-02-25 00:05:06.000 056 21642.73 365.80 42681.27 88888.00 2024-02-25 00:05:07.000 056 21642.73 365.82 42681.27 88888.00 2024-02-25 00:05:08.000 056 21642.72 365.81 42681.25 88888.00 2024-02-25 00:05:09.000 056 21642.72 365.78 42681.23 88888.00 2024-02-25 00:05:10.000 056 21642.72 365.80 42681.24 99999.00 2024-02-25 00:05:11.000 056 21642.72 365.82 42681.26 99999.00 2024-02-25 00:05:12.000 056 21642.73 365.81 42681.28 99999.00 2024-02-25 00:05:13.000 056 21642.72 365.80 42681.31 99999.00 2024-02-25 00:05:14.000 056 21642.68 365.78 42681.32 99999.00 2024-02-25 00:05:15.000 056 21642.66 365.77 42681.31 47955.07 2024-02-25 00:05:16.000 056 21642.72 365.81 42681.30 88888.00 2024-02-25 00:05:17.000 056 21642.80 365.88 42681.30 88888.00 2024-02-25 00:05:18.000 056 21642.82 365.92 42681.32 88888.00 2024-02-25 00:05:19.000 056 21642.77 365.92 42681.32 88888.00 2024-02-25 00:05:20.000 056 21642.72 365.91 42681.33 47955.12 2024-02-25 00:05:21.000 056 21642.70 365.92 42681.37 88888.00 2024-02-25 00:05:22.000 056 21642.69 365.93 42681.38 88888.00 2024-02-25 00:05:23.000 056 21642.72 365.92 42681.34 88888.00 2024-02-25 00:05:24.000 056 21642.73 365.88 42681.31 88888.00 2024-02-25 00:05:25.000 056 21642.70 365.86 42681.32 47955.30 2024-02-25 00:05:26.000 056 21642.67 365.87 42681.39 88888.00 2024-02-25 00:05:27.000 056 21642.68 365.89 42681.47 88888.00 2024-02-25 00:05:28.000 056 21642.68 365.88 42681.49 88888.00 2024-02-25 00:05:29.000 056 21642.68 365.89 42681.46 88888.00 2024-02-25 00:05:30.000 056 21642.69 365.92 42681.43 99999.00 2024-02-25 00:05:31.000 056 21642.66 365.94 42681.41 99999.00 2024-02-25 00:05:32.000 056 21642.62 365.90 42681.38 99999.00 2024-02-25 00:05:33.000 056 21642.61 365.85 42681.37 99999.00 2024-02-25 00:05:34.000 056 21642.64 365.81 42681.38 99999.00 2024-02-25 00:05:35.000 056 21642.66 365.82 42681.40 47955.26 2024-02-25 00:05:36.000 056 21642.65 365.86 42681.41 88888.00 2024-02-25 00:05:37.000 056 21642.65 365.88 42681.41 88888.00 2024-02-25 00:05:38.000 056 21642.69 365.89 42681.40 88888.00 2024-02-25 00:05:39.000 056 21642.70 365.88 42681.35 88888.00 2024-02-25 00:05:40.000 056 21642.65 365.88 42681.31 99999.00 2024-02-25 00:05:41.000 056 21642.63 365.89 42681.32 99999.00 2024-02-25 00:05:42.000 056 21642.66 365.88 42681.34 99999.00 2024-02-25 00:05:43.000 056 21642.68 365.90 42681.38 99999.00 2024-02-25 00:05:44.000 056 21642.67 365.94 42681.40 99999.00 2024-02-25 00:05:45.000 056 21642.66 365.93 42681.42 47955.46 2024-02-25 00:05:46.000 056 21642.66 365.89 42681.43 88888.00 2024-02-25 00:05:47.000 056 21642.61 365.90 42681.43 88888.00 2024-02-25 00:05:48.000 056 21642.55 365.94 42681.43 88888.00 2024-02-25 00:05:49.000 056 21642.54 365.97 42681.43 88888.00 2024-02-25 00:05:50.000 056 21642.56 365.96 42681.40 99999.00 2024-02-25 00:05:51.000 056 21642.55 365.94 42681.36 99999.00 2024-02-25 00:05:52.000 056 21642.53 365.93 42681.32 99999.00 2024-02-25 00:05:53.000 056 21642.52 365.94 42681.32 99999.00 2024-02-25 00:05:54.000 056 21642.53 365.93 42681.32 99999.00 2024-02-25 00:05:55.000 056 21642.53 365.90 42681.32 47955.30 2024-02-25 00:05:56.000 056 21642.53 365.89 42681.33 88888.00 2024-02-25 00:05:57.000 056 21642.55 365.87 42681.37 88888.00 2024-02-25 00:05:58.000 056 21642.56 365.87 42681.38 88888.00 2024-02-25 00:05:59.000 056 21642.53 365.90 42681.38 88888.00 2024-02-25 00:06:00.000 056 21642.52 365.92 42681.39 47955.88 2024-02-25 00:06:01.000 056 21642.54 365.89 42681.40 88888.00 2024-02-25 00:06:02.000 056 21642.56 365.83 42681.39 88888.00 2024-02-25 00:06:03.000 056 21642.53 365.83 42681.37 88888.00 2024-02-25 00:06:04.000 056 21642.51 365.90 42681.37 88888.00 2024-02-25 00:06:05.000 056 21642.51 365.95 42681.38 47955.68 2024-02-25 00:06:06.000 056 21642.52 365.97 42681.40 88888.00 2024-02-25 00:06:07.000 056 21642.51 365.97 42681.41 88888.00 2024-02-25 00:06:08.000 056 21642.48 365.95 42681.41 88888.00 2024-02-25 00:06:09.000 056 21642.47 365.95 42681.39 88888.00 2024-02-25 00:06:10.000 056 21642.51 365.96 42681.37 47955.25 2024-02-25 00:06:11.000 056 21642.57 365.97 42681.38 88888.00 2024-02-25 00:06:12.000 056 21642.57 365.96 42681.40 88888.00 2024-02-25 00:06:13.000 056 21642.51 365.96 42681.43 88888.00 2024-02-25 00:06:14.000 056 21642.49 365.99 42681.46 88888.00 2024-02-25 00:06:15.000 056 21642.52 366.01 42681.48 99999.00 2024-02-25 00:06:16.000 056 21642.52 366.00 42681.46 99999.00 2024-02-25 00:06:17.000 056 21642.50 365.97 42681.44 99999.00 2024-02-25 00:06:18.000 056 21642.50 365.96 42681.44 99999.00 2024-02-25 00:06:19.000 056 21642.52 365.99 42681.48 99999.00 2024-02-25 00:06:20.000 056 21642.52 366.03 42681.50 47955.92 2024-02-25 00:06:21.000 056 21642.52 366.04 42681.49 88888.00 2024-02-25 00:06:22.000 056 21642.52 366.05 42681.47 88888.00 2024-02-25 00:06:23.000 056 21642.52 366.09 42681.48 88888.00 2024-02-25 00:06:24.000 056 21642.51 366.14 42681.52 88888.00 2024-02-25 00:06:25.000 056 21642.50 366.19 42681.54 47955.68 2024-02-25 00:06:26.000 056 21642.49 366.20 42681.53 88888.00 2024-02-25 00:06:27.000 056 21642.49 366.18 42681.52 88888.00 2024-02-25 00:06:28.000 056 21642.51 366.15 42681.52 88888.00 2024-02-25 00:06:29.000 056 21642.49 366.13 42681.52 88888.00 2024-02-25 00:06:30.000 056 21642.47 366.12 42681.53 47955.34 2024-02-25 00:06:31.000 056 21642.47 366.13 42681.54 88888.00 2024-02-25 00:06:32.000 056 21642.45 366.12 42681.54 88888.00 2024-02-25 00:06:33.000 056 21642.40 366.10 42681.54 88888.00 2024-02-25 00:06:34.000 056 21642.36 366.11 42681.57 88888.00 2024-02-25 00:06:35.000 056 21642.36 366.12 42681.56 99999.00 2024-02-25 00:06:36.000 056 21642.35 366.13 42681.50 99999.00 2024-02-25 00:06:37.000 056 21642.30 366.14 42681.45 99999.00 2024-02-25 00:06:38.000 056 21642.28 366.15 42681.45 99999.00 2024-02-25 00:06:39.000 056 21642.33 366.15 42681.52 99999.00 2024-02-25 00:06:40.000 056 21642.38 366.15 42681.56 99999.00 2024-02-25 00:06:41.000 056 21642.38 366.16 42681.55 99999.00 2024-02-25 00:06:42.000 056 21642.39 366.20 42681.54 99999.00 2024-02-25 00:06:43.000 056 21642.43 366.22 42681.52 99999.00 2024-02-25 00:06:44.000 056 21642.45 366.22 42681.46 99999.00 2024-02-25 00:06:45.000 056 21642.43 366.26 42681.41 99999.00 2024-02-25 00:06:46.000 056 21642.42 366.30 42681.43 99999.00 2024-02-25 00:06:47.000 056 21642.42 366.26 42681.48 99999.00 2024-02-25 00:06:48.000 056 21642.42 366.18 42681.49 99999.00 2024-02-25 00:06:49.000 056 21642.39 366.14 42681.47 99999.00 2024-02-25 00:06:50.000 056 21642.34 366.15 42681.48 47955.11 2024-02-25 00:06:51.000 056 21642.32 366.16 42681.47 88888.00 2024-02-25 00:06:52.000 056 21642.32 366.13 42681.46 88888.00 2024-02-25 00:06:53.000 056 21642.31 366.07 42681.47 88888.00 2024-02-25 00:06:54.000 056 21642.31 366.06 42681.50 88888.00 2024-02-25 00:06:55.000 056 21642.33 366.11 42681.55 99999.00 2024-02-25 00:06:56.000 056 21642.32 366.19 42681.58 99999.00 2024-02-25 00:06:57.000 056 21642.26 366.26 42681.55 99999.00 2024-02-25 00:06:58.000 056 21642.22 366.28 42681.51 99999.00 2024-02-25 00:06:59.000 056 21642.22 366.25 42681.49 99999.00 2024-02-25 00:07:00.000 056 21642.20 366.22 42681.48 99999.00 2024-02-25 00:07:01.000 056 21642.16 366.21 42681.49 99999.00 2024-02-25 00:07:02.000 056 21642.15 366.24 42681.51 99999.00 2024-02-25 00:07:03.000 056 21642.13 366.26 42681.50 99999.00 2024-02-25 00:07:04.000 056 21642.13 366.26 42681.50 99999.00 2024-02-25 00:07:05.000 056 21642.18 366.28 42681.53 99999.00 2024-02-25 00:07:06.000 056 21642.19 366.30 42681.54 99999.00 2024-02-25 00:07:07.000 056 21642.16 366.33 42681.54 99999.00 2024-02-25 00:07:08.000 056 21642.16 366.35 42681.55 99999.00 2024-02-25 00:07:09.000 056 21642.18 366.33 42681.59 99999.00 2024-02-25 00:07:10.000 056 21642.19 366.28 42681.63 99999.00 2024-02-25 00:07:11.000 056 21642.16 366.28 42681.66 99999.00 2024-02-25 00:07:12.000 056 21642.12 366.29 42681.67 99999.00 2024-02-25 00:07:13.000 056 21642.12 366.28 42681.67 99999.00 2024-02-25 00:07:14.000 056 21642.15 366.24 42681.66 99999.00 2024-02-25 00:07:15.000 056 21642.15 366.22 42681.65 99999.00 2024-02-25 00:07:16.000 056 21642.15 366.20 42681.61 99999.00 2024-02-25 00:07:17.000 056 21642.16 366.18 42681.55 99999.00 2024-02-25 00:07:18.000 056 21642.17 366.20 42681.52 99999.00 2024-02-25 00:07:19.000 056 21642.18 366.23 42681.54 99999.00 2024-02-25 00:07:20.000 056 21642.22 366.24 42681.55 99999.00 2024-02-25 00:07:21.000 056 21642.25 366.23 42681.55 99999.00 2024-02-25 00:07:22.000 056 21642.23 366.22 42681.54 99999.00 2024-02-25 00:07:23.000 056 21642.16 366.24 42681.57 99999.00 2024-02-25 00:07:24.000 056 21642.13 366.26 42681.61 99999.00 2024-02-25 00:07:25.000 056 21642.16 366.27 42681.63 99999.00 2024-02-25 00:07:26.000 056 21642.22 366.28 42681.64 99999.00 2024-02-25 00:07:27.000 056 21642.25 366.30 42681.67 99999.00 2024-02-25 00:07:28.000 056 21642.25 366.33 42681.71 99999.00 2024-02-25 00:07:29.000 056 21642.25 366.37 42681.70 99999.00 2024-02-25 00:07:30.000 056 21642.24 366.40 42681.69 99999.00 2024-02-25 00:07:31.000 056 21642.21 366.40 42681.69 99999.00 2024-02-25 00:07:32.000 056 21642.17 366.37 42681.69 99999.00 2024-02-25 00:07:33.000 056 21642.15 366.34 42681.65 99999.00 2024-02-25 00:07:34.000 056 21642.15 366.33 42681.62 99999.00 2024-02-25 00:07:35.000 056 21642.15 366.32 42681.63 99999.00 2024-02-25 00:07:36.000 056 21642.11 366.31 42681.66 99999.00 2024-02-25 00:07:37.000 056 21642.08 366.33 42681.68 99999.00 2024-02-25 00:07:38.000 056 21642.09 366.37 42681.66 99999.00 2024-02-25 00:07:39.000 056 21642.10 366.39 42681.62 99999.00 2024-02-25 00:07:40.000 056 21642.08 366.37 42681.59 47955.50 2024-02-25 00:07:41.000 056 21642.05 366.35 42681.57 88888.00 2024-02-25 00:07:42.000 056 21642.07 366.36 42681.57 88888.00 2024-02-25 00:07:43.000 056 21642.09 366.34 42681.59 88888.00 2024-02-25 00:07:44.000 056 21642.08 366.30 42681.59 88888.00 2024-02-25 00:07:45.000 056 21642.06 366.27 42681.56 99999.00 2024-02-25 00:07:46.000 056 21642.10 366.30 42681.56 99999.00 2024-02-25 00:07:47.000 056 21642.14 366.32 42681.59 99999.00 2024-02-25 00:07:48.000 056 21642.15 366.31 42681.61 99999.00 2024-02-25 00:07:49.000 056 21642.15 366.28 42681.61 99999.00 2024-02-25 00:07:50.000 056 21642.13 366.28 42681.57 99999.00 2024-02-25 00:07:51.000 056 21642.09 366.31 42681.53 99999.00 2024-02-25 00:07:52.000 056 21642.06 366.32 42681.50 99999.00 2024-02-25 00:07:53.000 056 21642.07 366.32 42681.51 99999.00 2024-02-25 00:07:54.000 056 21642.11 366.30 42681.52 99999.00 2024-02-25 00:07:55.000 056 21642.15 366.26 42681.53 99999.00 2024-02-25 00:07:56.000 056 21642.18 366.25 42681.52 99999.00 2024-02-25 00:07:57.000 056 21642.18 366.26 42681.52 99999.00 2024-02-25 00:07:58.000 056 21642.15 366.24 42681.51 99999.00 2024-02-25 00:07:59.000 056 21642.12 366.22 42681.50 99999.00 2024-02-25 00:08:00.000 056 21642.12 366.25 42681.49 99999.00 2024-02-25 00:08:01.000 056 21642.10 366.24 42681.49 99999.00 2024-02-25 00:08:02.000 056 21642.11 366.18 42681.52 99999.00 2024-02-25 00:08:03.000 056 21642.15 366.16 42681.54 99999.00 2024-02-25 00:08:04.000 056 21642.16 366.18 42681.53 99999.00 2024-02-25 00:08:05.000 056 21642.13 366.20 42681.53 99999.00 2024-02-25 00:08:06.000 056 21642.12 366.22 42681.54 99999.00 2024-02-25 00:08:07.000 056 21642.13 366.25 42681.54 99999.00 2024-02-25 00:08:08.000 056 21642.12 366.29 42681.54 99999.00 2024-02-25 00:08:09.000 056 21642.12 366.31 42681.50 99999.00 2024-02-25 00:08:10.000 056 21642.14 366.32 42681.48 47956.02 2024-02-25 00:08:11.000 056 21642.15 366.30 42681.52 88888.00 2024-02-25 00:08:12.000 056 21642.12 366.27 42681.54 88888.00 2024-02-25 00:08:13.000 056 21642.10 366.25 42681.54 88888.00 2024-02-25 00:08:14.000 056 21642.14 366.23 42681.48 88888.00 2024-02-25 00:08:15.000 056 21642.15 366.19 42681.43 47955.05 2024-02-25 00:08:16.000 056 21642.14 366.13 42681.41 88888.00 2024-02-25 00:08:17.000 056 21642.10 366.12 42681.42 88888.00 2024-02-25 00:08:18.000 056 21642.06 366.19 42681.46 88888.00 2024-02-25 00:08:19.000 056 21642.07 366.25 42681.50 88888.00 2024-02-25 00:08:20.000 056 21642.11 366.26 42681.49 47955.38 2024-02-25 00:08:21.000 056 21642.12 366.24 42681.45 88888.00 2024-02-25 00:08:22.000 056 21642.08 366.23 42681.44 88888.00 2024-02-25 00:08:23.000 056 21642.03 366.23 42681.50 88888.00 2024-02-25 00:08:24.000 056 21642.02 366.21 42681.53 88888.00 2024-02-25 00:08:25.000 056 21642.03 366.18 42681.52 47955.29 2024-02-25 00:08:26.000 056 21642.06 366.21 42681.50 88888.00 2024-02-25 00:08:27.000 056 21642.09 366.25 42681.50 88888.00 2024-02-25 00:08:28.000 056 21642.10 366.23 42681.53 88888.00 2024-02-25 00:08:29.000 056 21642.11 366.18 42681.57 88888.00 2024-02-25 00:08:30.000 056 21642.12 366.15 42681.56 99999.00 2024-02-25 00:08:31.000 056 21642.13 366.16 42681.51 99999.00 2024-02-25 00:08:32.000 056 21642.15 366.20 42681.48 99999.00 2024-02-25 00:08:33.000 056 21642.17 366.19 42681.46 99999.00 2024-02-25 00:08:34.000 056 21642.20 366.19 42681.45 99999.00 2024-02-25 00:08:35.000 056 21642.21 366.20 42681.44 47955.37 2024-02-25 00:08:36.000 056 21642.18 366.23 42681.43 88888.00 2024-02-25 00:08:37.000 056 21642.16 366.28 42681.45 88888.00 2024-02-25 00:08:38.000 056 21642.19 366.28 42681.48 88888.00 2024-02-25 00:08:39.000 056 21642.21 366.26 42681.47 88888.00 2024-02-25 00:08:40.000 056 21642.23 366.26 42681.43 47955.19 2024-02-25 00:08:41.000 056 21642.24 366.28 42681.42 88888.00 2024-02-25 00:08:42.000 056 21642.22 366.29 42681.44 88888.00 2024-02-25 00:08:43.000 056 21642.20 366.26 42681.46 88888.00 2024-02-25 00:08:44.000 056 21642.19 366.17 42681.48 88888.00 2024-02-25 00:08:45.000 056 21642.17 366.13 42681.49 47955.17 2024-02-25 00:08:46.000 056 21642.17 366.20 42681.49 88888.00 2024-02-25 00:08:47.000 056 21642.17 366.27 42681.47 88888.00 2024-02-25 00:08:48.000 056 21642.18 366.29 42681.46 88888.00 2024-02-25 00:08:49.000 056 21642.19 366.28 42681.46 88888.00 2024-02-25 00:08:50.000 056 21642.19 366.28 42681.46 99999.00 2024-02-25 00:08:51.000 056 21642.19 366.27 42681.46 99999.00 2024-02-25 00:08:52.000 056 21642.23 366.28 42681.44 99999.00 2024-02-25 00:08:53.000 056 21642.25 366.31 42681.41 99999.00 2024-02-25 00:08:54.000 056 21642.24 366.33 42681.40 99999.00 2024-02-25 00:08:55.000 056 21642.23 366.34 42681.40 47955.02 2024-02-25 00:08:56.000 056 21642.23 366.36 42681.43 88888.00 2024-02-25 00:08:57.000 056 21642.23 366.40 42681.45 88888.00 2024-02-25 00:08:58.000 056 21642.22 366.40 42681.44 88888.00 2024-02-25 00:08:59.000 056 21642.21 366.36 42681.41 88888.00 2024-02-25 00:09:00.000 056 21642.24 366.34 42681.41 99999.00 2024-02-25 00:09:01.000 056 21642.29 366.32 42681.45 99999.00 2024-02-25 00:09:02.000 056 21642.29 366.27 42681.48 99999.00 2024-02-25 00:09:03.000 056 21642.26 366.23 42681.47 99999.00 2024-02-25 00:09:04.000 056 21642.24 366.24 42681.45 99999.00 2024-02-25 00:09:05.000 056 21642.28 366.28 42681.43 47955.15 2024-02-25 00:09:06.000 056 21642.31 366.31 42681.41 88888.00 2024-02-25 00:09:07.000 056 21642.29 366.30 42681.43 88888.00 2024-02-25 00:09:08.000 056 21642.26 366.26 42681.46 88888.00 2024-02-25 00:09:09.000 056 21642.26 366.24 42681.46 88888.00 2024-02-25 00:09:10.000 056 21642.23 366.23 42681.48 47955.25 2024-02-25 00:09:11.000 056 21642.19 366.23 42681.51 88888.00 2024-02-25 00:09:12.000 056 21642.18 366.22 42681.48 88888.00 2024-02-25 00:09:13.000 056 21642.20 366.20 42681.42 88888.00 2024-02-25 00:09:14.000 056 21642.20 366.17 42681.39 88888.00 2024-02-25 00:09:15.000 056 21642.18 366.19 42681.38 47955.33 2024-02-25 00:09:16.000 056 21642.19 366.23 42681.39 88888.00 2024-02-25 00:09:17.000 056 21642.21 366.26 42681.40 88888.00 2024-02-25 00:09:18.000 056 21642.20 366.22 42681.38 88888.00 2024-02-25 00:09:19.000 056 21642.21 366.17 42681.39 88888.00 2024-02-25 00:09:20.000 056 21642.22 366.15 42681.41 47955.05 2024-02-25 00:09:21.000 056 21642.24 366.17 42681.42 88888.00 2024-02-25 00:09:22.000 056 21642.25 366.17 42681.45 88888.00 2024-02-25 00:09:23.000 056 21642.24 366.15 42681.46 88888.00 2024-02-25 00:09:24.000 056 21642.19 366.14 42681.41 88888.00 2024-02-25 00:09:25.000 056 21642.19 366.14 42681.36 99999.00 2024-02-25 00:09:26.000 056 21642.24 366.17 42681.33 99999.00 2024-02-25 00:09:27.000 056 21642.26 366.24 42681.34 99999.00 2024-02-25 00:09:28.000 056 21642.23 366.29 42681.36 99999.00 2024-02-25 00:09:29.000 056 21642.20 366.30 42681.36 99999.00 2024-02-25 00:09:30.000 056 21642.19 366.29 42681.35 47955.36 2024-02-25 00:09:31.000 056 21642.16 366.32 42681.37 88888.00 2024-02-25 00:09:32.000 056 21642.15 366.33 42681.38 88888.00 2024-02-25 00:09:33.000 056 21642.14 366.28 42681.33 88888.00 2024-02-25 00:09:34.000 056 21642.12 366.25 42681.27 88888.00 2024-02-25 00:09:35.000 056 21642.12 366.28 42681.26 47955.47 2024-02-25 00:09:36.000 056 21642.14 366.28 42681.30 88888.00 2024-02-25 00:09:37.000 056 21642.16 366.27 42681.38 88888.00 2024-02-25 00:09:38.000 056 21642.19 366.29 42681.41 88888.00 2024-02-25 00:09:39.000 056 21642.23 366.29 42681.38 88888.00 2024-02-25 00:09:40.000 056 21642.23 366.26 42681.32 47954.91 2024-02-25 00:09:41.000 056 21642.22 366.25 42681.31 88888.00 2024-02-25 00:09:42.000 056 21642.22 366.25 42681.31 88888.00 2024-02-25 00:09:43.000 056 21642.23 366.24 42681.33 88888.00 2024-02-25 00:09:44.000 056 21642.24 366.25 42681.36 88888.00 2024-02-25 00:09:45.000 056 21642.25 366.25 42681.35 99999.00 2024-02-25 00:09:46.000 056 21642.23 366.21 42681.32 99999.00 2024-02-25 00:09:47.000 056 21642.22 366.18 42681.31 99999.00 2024-02-25 00:09:48.000 056 21642.22 366.17 42681.31 99999.00 2024-02-25 00:09:49.000 056 21642.22 366.21 42681.31 99999.00 2024-02-25 00:09:50.000 056 21642.23 366.26 42681.34 47955.56 2024-02-25 00:09:51.000 056 21642.26 366.27 42681.34 88888.00 2024-02-25 00:09:52.000 056 21642.27 366.26 42681.31 88888.00 2024-02-25 00:09:53.000 056 21642.27 366.27 42681.27 88888.00 2024-02-25 00:09:54.000 056 21642.24 366.26 42681.25 88888.00 2024-02-25 00:09:55.000 056 21642.22 366.24 42681.27 47954.95 2024-02-25 00:09:56.000 056 21642.21 366.25 42681.31 88888.00 2024-02-25 00:09:57.000 056 21642.20 366.29 42681.34 88888.00 2024-02-25 00:09:58.000 056 21642.20 366.29 42681.33 88888.00 2024-02-25 00:09:59.000 056 21642.19 366.29 42681.31 88888.00 2024-02-25 00:10:00.000 056 21642.16 366.30 42681.30 99999.00 2024-02-25 00:10:01.000 056 21642.15 366.33 42681.28 99999.00 2024-02-25 00:10:02.000 056 21642.19 366.35 42681.23 99999.00 2024-02-25 00:10:03.000 056 21642.23 366.32 42681.19 99999.00 2024-02-25 00:10:04.000 056 21642.22 366.29 42681.17 99999.00 2024-02-25 00:10:05.000 056 21642.19 366.27 42681.18 99999.00 2024-02-25 00:10:06.000 056 21642.18 366.27 42681.22 99999.00 2024-02-25 00:10:07.000 056 21642.21 366.26 42681.27 99999.00 2024-02-25 00:10:08.000 056 21642.23 366.28 42681.28 99999.00 2024-02-25 00:10:09.000 056 21642.23 366.29 42681.27 99999.00 2024-02-25 00:10:10.000 056 21642.24 366.30 42681.27 47955.26 2024-02-25 00:10:11.000 056 21642.24 366.35 42681.24 88888.00 2024-02-25 00:10:12.000 056 21642.18 366.36 42681.21 88888.00 2024-02-25 00:10:13.000 056 21642.12 366.35 42681.25 88888.00 2024-02-25 00:10:14.000 056 21642.13 366.38 42681.30 88888.00 2024-02-25 00:10:15.000 056 21642.19 366.41 42681.31 47955.05 2024-02-25 00:10:16.000 056 21642.21 366.40 42681.29 88888.00 2024-02-25 00:10:17.000 056 21642.16 366.36 42681.24 88888.00 2024-02-25 00:10:18.000 056 21642.10 366.31 42681.20 88888.00 2024-02-25 00:10:19.000 056 21642.10 366.29 42681.20 88888.00 2024-02-25 00:10:20.000 056 21642.15 366.32 42681.20 99999.00 2024-02-25 00:10:21.000 056 21642.19 366.34 42681.22 99999.00 2024-02-25 00:10:22.000 056 21642.20 366.35 42681.25 99999.00 2024-02-25 00:10:23.000 056 21642.21 366.35 42681.28 99999.00 2024-02-25 00:10:24.000 056 21642.24 366.32 42681.30 99999.00 2024-02-25 00:10:25.000 056 21642.26 366.28 42681.29 99999.00 2024-02-25 00:10:26.000 056 21642.23 366.27 42681.24 99999.00 2024-02-25 00:10:27.000 056 21642.20 366.30 42681.20 99999.00 2024-02-25 00:10:28.000 056 21642.19 366.29 42681.17 99999.00 2024-02-25 00:10:29.000 056 21642.19 366.26 42681.17 99999.00 2024-02-25 00:10:30.000 056 21642.21 366.26 42681.19 99999.00 2024-02-25 00:10:31.000 056 21642.24 366.29 42681.23 99999.00 2024-02-25 00:10:32.000 056 21642.26 366.31 42681.25 99999.00 2024-02-25 00:10:33.000 056 21642.28 366.30 42681.21 99999.00 2024-02-25 00:10:34.000 056 21642.29 366.26 42681.18 99999.00 2024-02-25 00:10:35.000 056 21642.25 366.21 42681.14 47955.03 2024-02-25 00:10:36.000 056 21642.21 366.19 42681.08 88888.00 2024-02-25 00:10:37.000 056 21642.21 366.22 42681.08 88888.00 2024-02-25 00:10:38.000 056 21642.24 366.22 42681.10 88888.00 2024-02-25 00:10:39.000 056 21642.26 366.18 42681.10 88888.00 2024-02-25 00:10:40.000 056 21642.24 366.15 42681.09 47955.00 2024-02-25 00:10:41.000 056 21642.22 366.14 42681.07 88888.00 2024-02-25 00:10:42.000 056 21642.22 366.12 42681.05 88888.00 2024-02-25 00:10:43.000 056 21642.21 366.09 42681.05 88888.00 2024-02-25 00:10:44.000 056 21642.22 366.06 42681.10 88888.00 2024-02-25 00:10:45.000 056 21642.24 366.05 42681.12 99999.00 2024-02-25 00:10:46.000 056 21642.29 366.09 42681.13 99999.00 2024-02-25 00:10:47.000 056 21642.33 366.13 42681.13 99999.00 2024-02-25 00:10:48.000 056 21642.32 366.12 42681.12 99999.00 2024-02-25 00:10:49.000 056 21642.29 366.12 42681.09 99999.00 2024-02-25 00:10:50.000 056 21642.22 366.11 42681.05 99999.00 2024-02-25 00:10:51.000 056 21642.16 366.11 42681.04 99999.00 2024-02-25 00:10:52.000 056 21642.16 366.12 42681.06 99999.00 2024-02-25 00:10:53.000 056 21642.19 366.12 42681.09 99999.00 2024-02-25 00:10:54.000 056 21642.20 366.08 42681.12 99999.00 2024-02-25 00:10:55.000 056 21642.22 366.06 42681.12 99999.00 2024-02-25 00:10:56.000 056 21642.25 366.08 42681.09 99999.00 2024-02-25 00:10:57.000 056 21642.28 366.10 42681.06 99999.00 2024-02-25 00:10:58.000 056 21642.29 366.09 42681.07 99999.00 2024-02-25 00:10:59.000 056 21642.27 366.09 42681.05 99999.00 2024-02-25 00:11:00.000 056 21642.24 366.13 42681.03 47955.26 2024-02-25 00:11:01.000 056 21642.24 366.19 42681.06 88888.00 2024-02-25 00:11:02.000 056 21642.25 366.22 42681.10 88888.00 2024-02-25 00:11:03.000 056 21642.26 366.20 42681.09 88888.00 2024-02-25 00:11:04.000 056 21642.29 366.15 42681.06 88888.00 2024-02-25 00:11:05.000 056 21642.31 366.14 42681.02 47954.95 2024-02-25 00:11:06.000 056 21642.28 366.15 42681.01 88888.00 2024-02-25 00:11:07.000 056 21642.27 366.10 42681.03 88888.00 2024-02-25 00:11:08.000 056 21642.30 366.06 42681.06 88888.00 2024-02-25 00:11:09.000 056 21642.33 366.06 42681.06 88888.00 2024-02-25 00:11:10.000 056 21642.35 366.07 42681.06 47954.86 2024-02-25 00:11:11.000 056 21642.34 366.06 42681.05 88888.00 2024-02-25 00:11:12.000 056 21642.33 366.03 42681.03 88888.00 2024-02-25 00:11:13.000 056 21642.34 366.01 42681.01 88888.00 2024-02-25 00:11:14.000 056 21642.39 366.03 42681.01 88888.00 2024-02-25 00:11:15.000 056 21642.41 366.05 42681.02 99999.00 2024-02-25 00:11:16.000 056 21642.40 366.06 42681.04 99999.00 2024-02-25 00:11:17.000 056 21642.39 366.08 42681.06 99999.00 2024-02-25 00:11:18.000 056 21642.40 366.11 42681.09 99999.00 2024-02-25 00:11:19.000 056 21642.40 366.13 42681.11 99999.00 2024-02-25 00:11:20.000 056 21642.36 366.12 42681.12 47955.42 2024-02-25 00:11:21.000 056 21642.31 366.11 42681.12 88888.00 2024-02-25 00:11:22.000 056 21642.28 366.13 42681.08 88888.00 2024-02-25 00:11:23.000 056 21642.30 366.14 42681.03 88888.00 2024-02-25 00:11:24.000 056 21642.31 366.11 42681.02 88888.00 2024-02-25 00:11:25.000 056 21642.28 366.07 42681.04 99999.00 2024-02-25 00:11:26.000 056 21642.24 366.05 42681.08 99999.00 2024-02-25 00:11:27.000 056 21642.23 366.06 42681.10 99999.00 2024-02-25 00:11:28.000 056 21642.26 366.10 42681.10 99999.00 2024-02-25 00:11:29.000 056 21642.32 366.10 42681.11 99999.00 2024-02-25 00:11:30.000 056 21642.37 366.06 42681.14 99999.00 2024-02-25 00:11:31.000 056 21642.39 366.04 42681.16 99999.00 2024-02-25 00:11:32.000 056 21642.37 366.02 42681.16 99999.00 2024-02-25 00:11:33.000 056 21642.36 366.00 42681.14 99999.00 2024-02-25 00:11:34.000 056 21642.39 366.01 42681.11 99999.00 2024-02-25 00:11:35.000 056 21642.42 366.03 42681.09 47954.70 2024-02-25 00:11:36.000 056 21642.41 366.05 42681.06 88888.00 2024-02-25 00:11:37.000 056 21642.40 366.04 42681.05 88888.00 2024-02-25 00:11:38.000 056 21642.37 366.02 42681.06 88888.00 2024-02-25 00:11:39.000 056 21642.35 366.03 42681.06 88888.00 2024-02-25 00:11:40.000 056 21642.38 366.06 42681.09 99999.00 2024-02-25 00:11:41.000 056 21642.40 366.06 42681.11 99999.00 2024-02-25 00:11:42.000 056 21642.35 366.01 42681.09 99999.00 2024-02-25 00:11:43.000 056 21642.31 366.00 42681.09 99999.00 2024-02-25 00:11:44.000 056 21642.32 366.04 42681.13 99999.00 2024-02-25 00:11:45.000 056 21642.35 366.05 42681.16 99999.00 2024-02-25 00:11:46.000 056 21642.36 366.04 42681.14 99999.00 2024-02-25 00:11:47.000 056 21642.36 366.05 42681.09 99999.00 2024-02-25 00:11:48.000 056 21642.32 366.07 42681.10 99999.00 2024-02-25 00:11:49.000 056 21642.31 366.08 42681.11 99999.00 2024-02-25 00:11:50.000 056 21642.32 366.08 42681.10 47954.60 2024-02-25 00:11:51.000 056 21642.33 366.09 42681.08 88888.00 2024-02-25 00:11:52.000 056 21642.30 366.09 42681.07 88888.00 2024-02-25 00:11:53.000 056 21642.22 366.08 42681.04 88888.00 2024-02-25 00:11:54.000 056 21642.15 366.06 42681.02 88888.00 2024-02-25 00:11:55.000 056 21642.14 366.06 42681.04 99999.00 2024-02-25 00:11:56.000 056 21642.16 366.06 42681.05 99999.00 2024-02-25 00:11:57.000 056 21642.18 366.05 42681.05 99999.00 2024-02-25 00:11:58.000 056 21642.18 366.03 42681.04 99999.00 2024-02-25 00:11:59.000 056 21642.20 366.03 42681.03 99999.00 2024-02-25 00:12:00.000 056 21642.21 366.05 42681.00 47954.71 2024-02-25 00:12:01.000 056 21642.16 366.07 42680.97 88888.00 2024-02-25 00:12:02.000 056 21642.12 366.08 42680.95 88888.00 2024-02-25 00:12:03.000 056 21642.16 366.07 42680.96 88888.00 2024-02-25 00:12:04.000 056 21642.26 366.08 42681.01 88888.00 2024-02-25 00:12:05.000 056 21642.30 366.10 42681.04 47954.87 2024-02-25 00:12:06.000 056 21642.26 366.06 42681.04 88888.00 2024-02-25 00:12:07.000 056 21642.21 365.99 42681.04 88888.00 2024-02-25 00:12:08.000 056 21642.21 365.98 42681.04 88888.00 2024-02-25 00:12:09.000 056 21642.22 366.05 42681.04 88888.00 2024-02-25 00:12:10.000 056 21642.23 366.11 42681.06 47954.82 2024-02-25 00:12:11.000 056 21642.27 366.10 42681.11 88888.00 2024-02-25 00:12:12.000 056 21642.33 366.06 42681.09 88888.00 2024-02-25 00:12:13.000 056 21642.35 366.02 42681.06 88888.00 2024-02-25 00:12:14.000 056 21642.32 366.00 42681.05 88888.00 2024-02-25 00:12:15.000 056 21642.29 365.99 42681.03 99999.00 2024-02-25 00:12:16.000 056 21642.28 365.96 42681.00 99999.00 2024-02-25 00:12:17.000 056 21642.29 365.94 42681.03 99999.00 2024-02-25 00:12:18.000 056 21642.31 365.94 42681.07 99999.00 2024-02-25 00:12:19.000 056 21642.34 365.98 42681.09 99999.00 2024-02-25 00:12:20.000 056 21642.37 366.05 42681.10 47954.75 2024-02-25 00:12:21.000 056 21642.36 366.09 42681.06 88888.00 2024-02-25 00:12:22.000 056 21642.32 366.06 42681.04 88888.00 2024-02-25 00:12:23.000 056 21642.32 366.06 42681.07 88888.00 2024-02-25 00:12:24.000 056 21642.35 366.09 42681.07 88888.00 2024-02-25 00:12:25.000 056 21642.36 366.08 42681.03 47954.74 2024-02-25 00:12:26.000 056 21642.34 366.04 42681.00 88888.00 2024-02-25 00:12:27.000 056 21642.31 366.01 42681.03 88888.00 2024-02-25 00:12:28.000 056 21642.30 365.99 42681.06 88888.00 2024-02-25 00:12:29.000 056 21642.31 366.00 42681.03 88888.00 2024-02-25 00:12:30.000 056 21642.27 366.00 42680.99 99999.00 2024-02-25 00:12:31.000 056 21642.22 365.99 42681.00 99999.00 2024-02-25 00:12:32.000 056 21642.24 366.01 42681.03 99999.00 2024-02-25 00:12:33.000 056 21642.32 366.06 42681.03 99999.00 2024-02-25 00:12:34.000 056 21642.38 366.08 42681.02 99999.00 2024-02-25 00:12:35.000 056 21642.37 366.07 42681.03 47954.57 2024-02-25 00:12:36.000 056 21642.35 366.05 42681.06 88888.00 2024-02-25 00:12:37.000 056 21642.35 366.03 42681.08 88888.00 2024-02-25 00:12:38.000 056 21642.34 366.00 42681.09 88888.00 2024-02-25 00:12:39.000 056 21642.31 365.99 42681.09 88888.00 2024-02-25 00:12:40.000 056 21642.31 365.98 42681.08 99999.00 2024-02-25 00:12:41.000 056 21642.31 365.98 42681.09 99999.00 2024-02-25 00:12:42.000 056 21642.35 366.00 42681.09 99999.00 2024-02-25 00:12:43.000 056 21642.38 366.02 42681.05 99999.00 2024-02-25 00:12:44.000 056 21642.35 366.02 42681.03 99999.00 2024-02-25 00:12:45.000 056 21642.33 366.00 42681.04 99999.00 2024-02-25 00:12:46.000 056 21642.33 365.97 42681.03 99999.00 2024-02-25 00:12:47.000 056 21642.31 365.93 42681.03 99999.00 2024-02-25 00:12:48.000 056 21642.28 365.91 42681.04 99999.00 2024-02-25 00:12:49.000 056 21642.27 365.93 42681.05 99999.00 2024-02-25 00:12:50.000 056 21642.24 366.00 42681.04 99999.00 2024-02-25 00:12:51.000 056 21642.21 366.05 42681.04 99999.00 2024-02-25 00:12:52.000 056 21642.22 366.08 42681.04 99999.00 2024-02-25 00:12:53.000 056 21642.24 366.09 42681.02 99999.00 2024-02-25 00:12:54.000 056 21642.26 366.05 42681.01 99999.00 2024-02-25 00:12:55.000 056 21642.26 366.02 42681.02 47954.78 2024-02-25 00:12:56.000 056 21642.22 366.03 42681.02 88888.00 2024-02-25 00:12:57.000 056 21642.18 366.04 42681.00 88888.00 2024-02-25 00:12:58.000 056 21642.17 366.01 42680.97 88888.00 2024-02-25 00:12:59.000 056 21642.21 365.95 42680.98 88888.00 2024-02-25 00:13:00.000 056 21642.28 365.89 42681.02 99999.00 2024-02-25 00:13:01.000 056 21642.33 365.90 42681.09 99999.00 2024-02-25 00:13:02.000 056 21642.31 365.93 42681.13 99999.00 2024-02-25 00:13:03.000 056 21642.22 365.95 42681.14 99999.00 2024-02-25 00:13:04.000 056 21642.17 365.96 42681.13 99999.00 2024-02-25 00:13:05.000 056 21642.20 366.00 42681.11 99999.00 2024-02-25 00:13:06.000 056 21642.26 366.06 42681.10 99999.00 2024-02-25 00:13:07.000 056 21642.29 366.10 42681.08 99999.00 2024-02-25 00:13:08.000 056 21642.30 366.11 42681.07 99999.00 2024-02-25 00:13:09.000 056 21642.28 366.09 42681.09 99999.00 2024-02-25 00:13:10.000 056 21642.26 366.05 42681.09 99999.00 2024-02-25 00:13:11.000 056 21642.28 366.02 42681.09 99999.00 2024-02-25 00:13:12.000 056 21642.29 366.04 42681.07 99999.00 2024-02-25 00:13:13.000 056 21642.25 366.06 42681.07 99999.00 2024-02-25 00:13:14.000 056 21642.23 366.06 42681.08 99999.00 2024-02-25 00:13:15.000 056 21642.25 366.04 42681.10 47954.78 2024-02-25 00:13:16.000 056 21642.26 366.04 42681.12 88888.00 2024-02-25 00:13:17.000 056 21642.26 366.04 42681.12 88888.00 2024-02-25 00:13:18.000 056 21642.28 366.04 42681.09 88888.00 2024-02-25 00:13:19.000 056 21642.29 366.05 42681.06 88888.00 2024-02-25 00:13:20.000 056 21642.29 366.06 42681.06 99999.00 2024-02-25 00:13:21.000 056 21642.28 366.06 42681.06 99999.00 2024-02-25 00:13:22.000 056 21642.28 366.05 42681.05 99999.00 2024-02-25 00:13:23.000 056 21642.26 366.07 42681.05 99999.00 2024-02-25 00:13:24.000 056 21642.23 366.13 42681.08 99999.00 2024-02-25 00:13:25.000 056 21642.23 366.15 42681.07 99999.00 2024-02-25 00:13:26.000 056 21642.24 366.14 42681.02 99999.00 2024-02-25 00:13:27.000 056 21642.25 366.13 42681.00 99999.00 2024-02-25 00:13:28.000 056 21642.23 366.13 42681.04 99999.00 2024-02-25 00:13:29.000 056 21642.23 366.12 42681.08 99999.00 2024-02-25 00:13:30.000 056 21642.25 366.09 42681.08 47954.81 2024-02-25 00:13:31.000 056 21642.24 366.06 42681.07 88888.00 2024-02-25 00:13:32.000 056 21642.21 366.07 42681.08 88888.00 2024-02-25 00:13:33.000 056 21642.22 366.07 42681.07 88888.00 2024-02-25 00:13:34.000 056 21642.31 366.06 42681.09 88888.00 2024-02-25 00:13:35.000 056 21642.33 366.05 42681.10 99999.00 2024-02-25 00:13:36.000 056 21642.27 366.07 42681.05 99999.00 2024-02-25 00:13:37.000 056 21642.24 366.10 42681.01 99999.00 2024-02-25 00:13:38.000 056 21642.28 366.09 42680.99 99999.00 2024-02-25 00:13:39.000 056 21642.32 366.07 42680.97 99999.00 2024-02-25 00:13:40.000 056 21642.28 366.07 42680.94 47954.94 2024-02-25 00:13:41.000 056 21642.22 366.08 42680.96 88888.00 2024-02-25 00:13:42.000 056 21642.24 366.10 42681.01 88888.00 2024-02-25 00:13:43.000 056 21642.27 366.12 42681.02 88888.00 2024-02-25 00:13:44.000 056 21642.26 366.13 42681.00 88888.00 2024-02-25 00:13:45.000 056 21642.21 366.13 42681.02 47954.70 2024-02-25 00:13:46.000 056 21642.16 366.11 42681.06 88888.00 2024-02-25 00:13:47.000 056 21642.13 366.08 42681.09 88888.00 2024-02-25 00:13:48.000 056 21642.13 366.10 42681.06 88888.00 2024-02-25 00:13:49.000 056 21642.14 366.11 42681.02 88888.00 2024-02-25 00:13:50.000 056 21642.12 366.08 42680.99 47954.85 2024-02-25 00:13:51.000 056 21642.12 366.05 42681.01 88888.00 2024-02-25 00:13:52.000 056 21642.16 366.08 42681.08 88888.00 2024-02-25 00:13:53.000 056 21642.19 366.14 42681.14 88888.00 2024-02-25 00:13:54.000 056 21642.16 366.15 42681.14 88888.00 2024-02-25 00:13:55.000 056 21642.12 366.11 42681.10 47954.50 2024-02-25 00:13:56.000 056 21642.09 366.11 42681.09 88888.00 2024-02-25 00:13:57.000 056 21642.07 366.15 42681.09 88888.00 2024-02-25 00:13:58.000 056 21642.09 366.20 42681.06 88888.00 2024-02-25 00:13:59.000 056 21642.11 366.20 42681.03 88888.00 2024-02-25 00:14:00.000 056 21642.12 366.14 42681.03 99999.00 2024-02-25 00:14:01.000 056 21642.13 366.08 42681.05 99999.00 2024-02-25 00:14:02.000 056 21642.12 366.06 42681.07 99999.00 2024-02-25 00:14:03.000 056 21642.13 366.08 42681.07 99999.00 2024-02-25 00:14:04.000 056 21642.17 366.12 42681.05 99999.00 2024-02-25 00:14:05.000 056 21642.19 366.15 42681.04 99999.00 2024-02-25 00:14:06.000 056 21642.18 366.16 42681.04 99999.00 2024-02-25 00:14:07.000 056 21642.17 366.17 42681.04 99999.00 2024-02-25 00:14:08.000 056 21642.16 366.16 42681.06 99999.00 2024-02-25 00:14:09.000 056 21642.16 366.16 42681.06 99999.00 2024-02-25 00:14:10.000 056 21642.16 366.17 42681.03 47954.77 2024-02-25 00:14:11.000 056 21642.16 366.18 42681.02 88888.00 2024-02-25 00:14:12.000 056 21642.13 366.21 42681.06 88888.00 2024-02-25 00:14:13.000 056 21642.07 366.21 42681.10 88888.00 2024-02-25 00:14:14.000 056 21642.05 366.18 42681.12 88888.00 2024-02-25 00:14:15.000 056 21642.10 366.17 42681.18 99999.00 2024-02-25 00:14:16.000 056 21642.14 366.20 42681.18 99999.00 2024-02-25 00:14:17.000 056 21642.12 366.20 42681.14 99999.00 2024-02-25 00:14:18.000 056 21642.13 366.20 42681.12 99999.00 2024-02-25 00:14:19.000 056 21642.16 366.20 42681.16 99999.00 2024-02-25 00:14:20.000 056 21642.19 366.20 42681.22 47954.79 2024-02-25 00:14:21.000 056 21642.20 366.19 42681.23 88888.00 2024-02-25 00:14:22.000 056 21642.21 366.14 42681.17 88888.00 2024-02-25 00:14:23.000 056 21642.23 366.13 42681.11 88888.00 2024-02-25 00:14:24.000 056 21642.22 366.17 42681.07 88888.00 2024-02-25 00:14:25.000 056 21642.20 366.20 42681.04 99999.00 2024-02-25 00:14:26.000 056 21642.19 366.21 42681.03 99999.00 2024-02-25 00:14:27.000 056 21642.16 366.24 42681.05 99999.00 2024-02-25 00:14:28.000 056 21642.13 366.25 42681.06 99999.00 2024-02-25 00:14:29.000 056 21642.12 366.25 42681.06 99999.00 2024-02-25 00:14:30.000 056 21642.10 366.27 42681.08 99999.00 2024-02-25 00:14:31.000 056 21642.09 366.29 42681.09 99999.00 2024-02-25 00:14:32.000 056 21642.12 366.29 42681.07 99999.00 2024-02-25 00:14:33.000 056 21642.15 366.28 42681.05 99999.00 2024-02-25 00:14:34.000 056 21642.14 366.29 42681.07 99999.00 2024-02-25 00:14:35.000 056 21642.12 366.29 42681.09 99999.00 2024-02-25 00:14:36.000 056 21642.12 366.28 42681.06 99999.00 2024-02-25 00:14:37.000 056 21642.14 366.26 42681.04 99999.00 2024-02-25 00:14:38.000 056 21642.17 366.24 42681.06 99999.00 2024-02-25 00:14:39.000 056 21642.18 366.23 42681.12 99999.00 2024-02-25 00:14:40.000 056 21642.17 366.21 42681.16 47954.51 2024-02-25 00:14:41.000 056 21642.17 366.18 42681.14 88888.00 2024-02-25 00:14:42.000 056 21642.16 366.18 42681.09 88888.00 2024-02-25 00:14:43.000 056 21642.14 366.22 42681.06 88888.00 2024-02-25 00:14:44.000 056 21642.13 366.24 42681.04 88888.00 2024-02-25 00:14:45.000 056 21642.12 366.22 42681.04 47955.26 2024-02-25 00:14:46.000 056 21642.12 366.20 42681.06 88888.00 2024-02-25 00:14:47.000 056 21642.16 366.21 42681.05 88888.00 2024-02-25 00:14:48.000 056 21642.18 366.21 42681.02 88888.00 2024-02-25 00:14:49.000 056 21642.16 366.19 42680.98 88888.00 2024-02-25 00:14:50.000 056 21642.14 366.18 42680.98 47954.89 2024-02-25 00:14:51.000 056 21642.15 366.19 42681.01 88888.00 2024-02-25 00:14:52.000 056 21642.17 366.22 42681.05 88888.00 2024-02-25 00:14:53.000 056 21642.18 366.23 42681.04 88888.00 2024-02-25 00:14:54.000 056 21642.18 366.22 42681.00 88888.00 2024-02-25 00:14:55.000 056 21642.15 366.22 42681.00 99999.00 2024-02-25 00:14:56.000 056 21642.16 366.24 42681.02 99999.00 2024-02-25 00:14:57.000 056 21642.18 366.24 42681.04 99999.00 2024-02-25 00:14:58.000 056 21642.21 366.19 42681.07 99999.00 2024-02-25 00:14:59.000 056 21642.20 366.16 42681.08 99999.00 2024-02-25 00:15:00.000 056 21642.17 366.15 42681.05 99999.00 2024-02-25 00:15:01.000 056 21642.19 366.18 42681.07 99999.00 2024-02-25 00:15:02.000 056 21642.23 366.21 42681.13 99999.00 2024-02-25 00:15:03.000 056 21642.24 366.18 42681.16 99999.00 2024-02-25 00:15:04.000 056 21642.23 366.13 42681.12 99999.00 2024-02-25 00:15:05.000 056 21642.19 366.10 42681.07 99999.00 2024-02-25 00:15:06.000 056 21642.14 366.11 42681.04 99999.00 2024-02-25 00:15:07.000 056 21642.10 366.13 42681.02 99999.00 2024-02-25 00:15:08.000 056 21642.10 366.13 42681.01 99999.00 2024-02-25 00:15:09.000 056 21642.13 366.13 42681.01 99999.00 2024-02-25 00:15:10.000 056 21642.19 366.15 42681.03 47954.67 2024-02-25 00:15:11.000 056 21642.22 366.19 42681.07 88888.00 2024-02-25 00:15:12.000 056 21642.23 366.26 42681.09 88888.00 2024-02-25 00:15:13.000 056 21642.24 366.29 42681.07 88888.00 2024-02-25 00:15:14.000 056 21642.24 366.25 42681.04 88888.00 2024-02-25 00:15:15.000 056 21642.25 366.19 42681.03 47954.60 2024-02-25 00:15:16.000 056 21642.25 366.20 42681.06 88888.00 2024-02-25 00:15:17.000 056 21642.25 366.26 42681.04 88888.00 2024-02-25 00:15:18.000 056 21642.27 366.23 42681.02 88888.00 2024-02-25 00:15:19.000 056 21642.29 366.19 42681.03 88888.00 2024-02-25 00:15:20.000 056 21642.27 366.20 42681.05 47954.68 2024-02-25 00:15:21.000 056 21642.23 366.21 42681.06 88888.00 2024-02-25 00:15:22.000 056 21642.24 366.16 42681.04 88888.00 2024-02-25 00:15:23.000 056 21642.28 366.09 42681.01 88888.00 2024-02-25 00:15:24.000 056 21642.32 366.05 42681.01 88888.00 2024-02-25 00:15:25.000 056 21642.32 366.06 42681.04 99999.00 2024-02-25 00:15:26.000 056 21642.31 366.08 42681.06 99999.00 2024-02-25 00:15:27.000 056 21642.31 366.14 42681.06 99999.00 2024-02-25 00:15:28.000 056 21642.28 366.20 42681.06 99999.00 2024-02-25 00:15:29.000 056 21642.26 366.19 42681.07 99999.00 2024-02-25 00:15:30.000 056 21642.26 366.15 42681.11 47954.62 2024-02-25 00:15:31.000 056 21642.25 366.13 42681.12 88888.00 2024-02-25 00:15:32.000 056 21642.26 366.10 42681.11 88888.00 2024-02-25 00:15:33.000 056 21642.29 366.05 42681.10 88888.00 2024-02-25 00:15:34.000 056 21642.32 366.03 42681.09 88888.00 2024-02-25 00:15:35.000 056 21642.33 366.05 42681.08 47954.75 2024-02-25 00:15:36.000 056 21642.31 366.10 42681.07 88888.00 2024-02-25 00:15:37.000 056 21642.31 366.13 42681.05 88888.00 2024-02-25 00:15:38.000 056 21642.32 366.14 42681.05 88888.00 2024-02-25 00:15:39.000 056 21642.33 366.14 42681.06 88888.00 2024-02-25 00:15:40.000 056 21642.30 366.12 42681.06 47955.01 2024-02-25 00:15:41.000 056 21642.25 366.10 42681.04 88888.00 2024-02-25 00:15:42.000 056 21642.22 366.11 42681.05 88888.00 2024-02-25 00:15:43.000 056 21642.21 366.15 42681.09 88888.00 2024-02-25 00:15:44.000 056 21642.22 366.18 42681.11 88888.00 2024-02-25 00:15:45.000 056 21642.26 366.20 42681.09 99999.00 2024-02-25 00:15:46.000 056 21642.30 366.19 42681.06 99999.00 2024-02-25 00:15:47.000 056 21642.29 366.18 42681.07 99999.00 2024-02-25 00:15:48.000 056 21642.28 366.14 42681.08 99999.00 2024-02-25 00:15:49.000 056 21642.27 366.10 42681.05 99999.00 2024-02-25 00:15:50.000 056 21642.24 366.10 42681.02 47954.89 2024-02-25 00:15:51.000 056 21642.22 366.12 42681.02 88888.00 2024-02-25 00:15:52.000 056 21642.24 366.15 42681.02 88888.00 2024-02-25 00:15:53.000 056 21642.25 366.15 42681.02 88888.00 2024-02-25 00:15:54.000 056 21642.22 366.14 42681.02 88888.00 2024-02-25 00:15:55.000 056 21642.22 366.15 42681.02 47954.68 2024-02-25 00:15:56.000 056 21642.23 366.13 42681.00 88888.00 2024-02-25 00:15:57.000 056 21642.19 366.07 42680.96 88888.00 2024-02-25 00:15:58.000 056 21642.15 366.06 42680.96 88888.00 2024-02-25 00:15:59.000 056 21642.18 366.11 42680.98 88888.00 2024-02-25 00:16:00.000 056 21642.21 366.14 42680.97 47954.89 2024-02-25 00:16:01.000 056 21642.19 366.16 42680.97 88888.00 2024-02-25 00:16:02.000 056 21642.19 366.17 42680.99 88888.00 2024-02-25 00:16:03.000 056 21642.21 366.18 42680.98 88888.00 2024-02-25 00:16:04.000 056 21642.21 366.19 42680.91 88888.00 2024-02-25 00:16:05.000 056 21642.19 366.21 42680.86 47955.25 2024-02-25 00:16:06.000 056 21642.19 366.20 42680.91 88888.00 2024-02-25 00:16:07.000 056 21642.20 366.17 42680.99 88888.00 2024-02-25 00:16:08.000 056 21642.22 366.11 42681.04 88888.00 2024-02-25 00:16:09.000 056 21642.22 366.06 42681.06 88888.00 2024-02-25 00:16:10.000 056 21642.21 366.07 42681.05 47954.93 2024-02-25 00:16:11.000 056 21642.24 366.13 42681.02 88888.00 2024-02-25 00:16:12.000 056 21642.29 366.15 42680.99 88888.00 2024-02-25 00:16:13.000 056 21642.28 366.11 42680.98 88888.00 2024-02-25 00:16:14.000 056 21642.24 366.06 42680.98 88888.00 2024-02-25 00:16:15.000 056 21642.23 366.05 42681.00 47954.59 2024-02-25 00:16:16.000 056 21642.22 366.06 42681.00 88888.00 2024-02-25 00:16:17.000 056 21642.19 366.08 42680.98 88888.00 2024-02-25 00:16:18.000 056 21642.20 366.10 42680.96 88888.00 2024-02-25 00:16:19.000 056 21642.19 366.10 42680.96 88888.00 2024-02-25 00:16:20.000 056 21642.19 366.07 42680.96 99999.00 2024-02-25 00:16:21.000 056 21642.22 366.03 42680.97 99999.00 2024-02-25 00:16:22.000 056 21642.26 366.02 42680.99 99999.00 2024-02-25 00:16:23.000 056 21642.25 366.02 42681.01 99999.00 2024-02-25 00:16:24.000 056 21642.22 366.05 42681.02 99999.00 2024-02-25 00:16:25.000 056 21642.21 366.07 42681.04 47955.30 2024-02-25 00:16:26.000 056 21642.24 366.05 42681.06 88888.00 2024-02-25 00:16:27.000 056 21642.26 366.05 42681.07 88888.00 2024-02-25 00:16:28.000 056 21642.26 366.09 42681.09 88888.00 2024-02-25 00:16:29.000 056 21642.24 366.11 42681.09 88888.00 2024-02-25 00:16:30.000 056 21642.21 366.08 42681.04 47954.76 2024-02-25 00:16:31.000 056 21642.20 366.02 42681.01 88888.00 2024-02-25 00:16:32.000 056 21642.23 365.99 42681.00 88888.00 2024-02-25 00:16:33.000 056 21642.24 365.99 42680.97 88888.00 2024-02-25 00:16:34.000 056 21642.23 366.06 42680.93 88888.00 2024-02-25 00:16:35.000 056 21642.23 366.12 42680.92 99999.00 2024-02-25 00:16:36.000 056 21642.24 366.13 42680.95 99999.00 2024-02-25 00:16:37.000 056 21642.28 366.11 42680.96 99999.00 2024-02-25 00:16:38.000 056 21642.32 366.09 42680.92 99999.00 2024-02-25 00:16:39.000 056 21642.33 366.08 42680.92 99999.00 2024-02-25 00:16:40.000 056 21642.35 366.05 42680.96 47954.74 2024-02-25 00:16:41.000 056 21642.37 366.02 42680.98 88888.00 2024-02-25 00:16:42.000 056 21642.36 366.01 42680.97 88888.00 2024-02-25 00:16:43.000 056 21642.32 366.04 42680.96 88888.00 2024-02-25 00:16:44.000 056 21642.29 366.08 42680.95 88888.00 2024-02-25 00:16:45.000 056 21642.28 366.08 42680.92 99999.00 2024-02-25 00:16:46.000 056 21642.27 366.08 42680.89 99999.00 2024-02-25 00:16:47.000 056 21642.24 366.09 42680.89 99999.00 2024-02-25 00:16:48.000 056 21642.19 366.09 42680.91 99999.00 2024-02-25 00:16:49.000 056 21642.17 366.07 42680.90 99999.00 2024-02-25 00:16:50.000 056 21642.21 366.04 42680.89 99999.00 2024-02-25 00:16:51.000 056 21642.24 366.03 42680.89 99999.00 2024-02-25 00:16:52.000 056 21642.24 366.05 42680.92 99999.00 2024-02-25 00:16:53.000 056 21642.25 366.04 42680.91 99999.00 2024-02-25 00:16:54.000 056 21642.25 366.02 42680.88 99999.00 2024-02-25 00:16:55.000 056 21642.21 366.00 42680.86 47954.83 2024-02-25 00:16:56.000 056 21642.20 366.01 42680.86 88888.00 2024-02-25 00:16:57.000 056 21642.23 366.02 42680.88 88888.00 2024-02-25 00:16:58.000 056 21642.28 366.04 42680.89 88888.00 2024-02-25 00:16:59.000 056 21642.31 366.04 42680.91 88888.00 2024-02-25 00:17:00.000 056 21642.30 366.04 42680.88 47954.68 2024-02-25 00:17:01.000 056 21642.28 366.07 42680.88 88888.00 2024-02-25 00:17:02.000 056 21642.28 366.09 42680.92 88888.00 2024-02-25 00:17:03.000 056 21642.25 366.08 42680.94 88888.00 2024-02-25 00:17:04.000 056 21642.24 366.08 42680.92 88888.00 2024-02-25 00:17:05.000 056 21642.26 366.10 42680.93 99999.00 2024-02-25 00:17:06.000 056 21642.27 366.14 42680.94 99999.00 2024-02-25 00:17:07.000 056 21642.26 366.19 42680.93 99999.00 2024-02-25 00:17:08.000 056 21642.24 366.21 42680.93 99999.00 2024-02-25 00:17:09.000 056 21642.23 366.21 42680.91 99999.00 2024-02-25 00:17:10.000 056 21642.22 366.17 42680.89 47954.46 2024-02-25 00:17:11.000 056 21642.22 366.12 42680.89 88888.00 2024-02-25 00:17:12.000 056 21642.22 366.13 42680.91 88888.00 2024-02-25 00:17:13.000 056 21642.23 366.16 42680.92 88888.00 2024-02-25 00:17:14.000 056 21642.24 366.13 42680.92 88888.00 2024-02-25 00:17:15.000 056 21642.26 366.10 42680.91 99999.00 2024-02-25 00:17:16.000 056 21642.28 366.13 42680.90 99999.00 2024-02-25 00:17:17.000 056 21642.32 366.19 42680.89 99999.00 2024-02-25 00:17:18.000 056 21642.31 366.19 42680.88 99999.00 2024-02-25 00:17:19.000 056 21642.29 366.18 42680.87 99999.00 2024-02-25 00:17:20.000 056 21642.25 366.19 42680.86 99999.00 2024-02-25 00:17:21.000 056 21642.24 366.20 42680.88 99999.00 2024-02-25 00:17:22.000 056 21642.28 366.18 42680.88 99999.00 2024-02-25 00:17:23.000 056 21642.34 366.15 42680.85 99999.00 2024-02-25 00:17:24.000 056 21642.35 366.17 42680.81 99999.00 2024-02-25 00:17:25.000 056 21642.32 366.21 42680.80 99999.00 2024-02-25 00:17:26.000 056 21642.31 366.23 42680.81 99999.00 2024-02-25 00:17:27.000 056 21642.35 366.21 42680.84 99999.00 2024-02-25 00:17:28.000 056 21642.37 366.21 42680.87 99999.00 2024-02-25 00:17:29.000 056 21642.35 366.21 42680.89 99999.00 2024-02-25 00:17:30.000 056 21642.37 366.21 42680.90 99999.00 2024-02-25 00:17:31.000 056 21642.38 366.21 42680.90 99999.00 2024-02-25 00:17:32.000 056 21642.35 366.21 42680.88 99999.00 2024-02-25 00:17:33.000 056 21642.33 366.19 42680.85 99999.00 2024-02-25 00:17:34.000 056 21642.35 366.21 42680.83 99999.00 2024-02-25 00:17:35.000 056 21642.35 366.25 42680.85 99999.00 2024-02-25 00:17:36.000 056 21642.31 366.25 42680.87 99999.00 2024-02-25 00:17:37.000 056 21642.23 366.23 42680.86 99999.00 2024-02-25 00:17:38.000 056 21642.21 366.23 42680.87 99999.00 2024-02-25 00:17:39.000 056 21642.25 366.22 42680.89 99999.00 2024-02-25 00:17:40.000 056 21642.31 366.22 42680.92 99999.00 2024-02-25 00:17:41.000 056 21642.29 366.21 42680.96 99999.00 2024-02-25 00:17:42.000 056 21642.22 366.16 42680.97 99999.00 2024-02-25 00:17:43.000 056 21642.21 366.10 42680.95 99999.00 2024-02-25 00:17:44.000 056 21642.22 366.10 42680.95 99999.00 2024-02-25 00:17:45.000 056 21642.22 366.13 42680.96 47955.29 2024-02-25 00:17:46.000 056 21642.22 366.18 42680.98 88888.00 2024-02-25 00:17:47.000 056 21642.23 366.23 42681.00 88888.00 2024-02-25 00:17:48.000 056 21642.24 366.23 42680.96 88888.00 2024-02-25 00:17:49.000 056 21642.23 366.19 42680.92 88888.00 2024-02-25 00:17:50.000 056 21642.19 366.18 42680.91 99999.00 2024-02-25 00:17:51.000 056 21642.17 366.17 42680.93 99999.00 2024-02-25 00:17:52.000 056 21642.19 366.15 42680.94 99999.00 2024-02-25 00:17:53.000 056 21642.22 366.13 42680.94 99999.00 2024-02-25 00:17:54.000 056 21642.23 366.13 42680.93 99999.00 2024-02-25 00:17:55.000 056 21642.23 366.15 42680.89 99999.00 2024-02-25 00:17:56.000 056 21642.23 366.16 42680.86 99999.00 2024-02-25 00:17:57.000 056 21642.27 366.14 42680.85 99999.00 2024-02-25 00:17:58.000 056 21642.32 366.13 42680.87 99999.00 2024-02-25 00:17:59.000 056 21642.35 366.16 42680.91 99999.00 2024-02-25 00:18:00.000 056 21642.36 366.20 42680.96 47954.61 2024-02-25 00:18:01.000 056 21642.35 366.24 42680.98 88888.00 2024-02-25 00:18:02.000 056 21642.31 366.25 42680.98 88888.00 2024-02-25 00:18:03.000 056 21642.26 366.25 42680.96 88888.00 2024-02-25 00:18:04.000 056 21642.24 366.25 42680.93 88888.00 2024-02-25 00:18:05.000 056 21642.24 366.25 42680.93 99999.00 2024-02-25 00:18:06.000 056 21642.24 366.22 42680.96 99999.00 2024-02-25 00:18:07.000 056 21642.23 366.21 42680.99 99999.00 2024-02-25 00:18:08.000 056 21642.25 366.21 42680.99 99999.00 2024-02-25 00:18:09.000 056 21642.30 366.21 42680.96 99999.00 2024-02-25 00:18:10.000 056 21642.31 366.22 42680.94 47955.32 2024-02-25 00:18:11.000 056 21642.28 366.22 42680.95 88888.00 2024-02-25 00:18:12.000 056 21642.27 366.23 42680.96 88888.00 2024-02-25 00:18:13.000 056 21642.27 366.23 42680.96 88888.00 2024-02-25 00:18:14.000 056 21642.26 366.19 42680.96 88888.00 2024-02-25 00:18:15.000 056 21642.25 366.16 42680.95 47954.97 2024-02-25 00:18:16.000 056 21642.24 366.16 42680.94 88888.00 2024-02-25 00:18:17.000 056 21642.24 366.19 42680.94 88888.00 2024-02-25 00:18:18.000 056 21642.22 366.22 42680.96 88888.00 2024-02-25 00:18:19.000 056 21642.22 366.21 42680.94 88888.00 2024-02-25 00:18:20.000 056 21642.22 366.19 42680.89 47954.61 2024-02-25 00:18:21.000 056 21642.26 366.18 42680.86 88888.00 2024-02-25 00:18:22.000 056 21642.29 366.20 42680.89 88888.00 2024-02-25 00:18:23.000 056 21642.31 366.24 42680.93 88888.00 2024-02-25 00:18:24.000 056 21642.30 366.25 42680.95 88888.00 2024-02-25 00:18:25.000 056 21642.30 366.24 42680.97 99999.00 2024-02-25 00:18:26.000 056 21642.34 366.23 42680.98 99999.00 2024-02-25 00:18:27.000 056 21642.35 366.23 42681.00 99999.00 2024-02-25 00:18:28.000 056 21642.30 366.21 42681.00 99999.00 2024-02-25 00:18:29.000 056 21642.22 366.20 42680.98 99999.00 2024-02-25 00:18:30.000 056 21642.17 366.20 42680.95 47954.79 2024-02-25 00:18:31.000 056 21642.15 366.20 42680.94 88888.00 2024-02-25 00:18:32.000 056 21642.14 366.18 42680.94 88888.00 2024-02-25 00:18:33.000 056 21642.16 366.18 42680.94 88888.00 2024-02-25 00:18:34.000 056 21642.19 366.22 42680.97 88888.00 2024-02-25 00:18:35.000 056 21642.23 366.27 42681.00 99999.00 2024-02-25 00:18:36.000 056 21642.24 366.29 42681.02 99999.00 2024-02-25 00:18:37.000 056 21642.24 366.28 42681.03 99999.00 2024-02-25 00:18:38.000 056 21642.23 366.27 42681.01 99999.00 2024-02-25 00:18:39.000 056 21642.17 366.26 42680.99 99999.00 2024-02-25 00:18:40.000 056 21642.10 366.27 42680.98 99999.00 2024-02-25 00:18:41.000 056 21642.10 366.28 42681.01 99999.00 2024-02-25 00:18:42.000 056 21642.09 366.28 42681.07 99999.00 2024-02-25 00:18:43.000 056 21642.04 366.26 42681.08 99999.00 2024-02-25 00:18:44.000 056 21642.02 366.26 42681.06 99999.00 2024-02-25 00:18:45.000 056 21642.08 366.26 42681.04 47954.63 2024-02-25 00:18:46.000 056 21642.14 366.25 42680.99 88888.00 2024-02-25 00:18:47.000 056 21642.14 366.24 42680.94 88888.00 2024-02-25 00:18:48.000 056 21642.10 366.24 42680.96 88888.00 2024-02-25 00:18:49.000 056 21642.08 366.22 42680.97 88888.00 2024-02-25 00:18:50.000 056 21642.10 366.20 42680.98 99999.00 2024-02-25 00:18:51.000 056 21642.13 366.19 42680.98 99999.00 2024-02-25 00:18:52.000 056 21642.13 366.19 42680.98 99999.00 2024-02-25 00:18:53.000 056 21642.13 366.18 42680.96 99999.00 2024-02-25 00:18:54.000 056 21642.14 366.19 42680.94 99999.00 2024-02-25 00:18:55.000 056 21642.13 366.24 42680.94 47954.68 2024-02-25 00:18:56.000 056 21642.13 366.28 42680.96 88888.00 2024-02-25 00:18:57.000 056 21642.15 366.29 42680.97 88888.00 2024-02-25 00:18:58.000 056 21642.18 366.26 42680.96 88888.00 2024-02-25 00:18:59.000 056 21642.19 366.25 42680.95 88888.00 2024-02-25 00:19:00.000 056 21642.16 366.28 42680.98 47954.67 2024-02-25 00:19:01.000 056 21642.11 366.30 42681.00 88888.00 2024-02-25 00:19:02.000 056 21642.09 366.29 42680.99 88888.00 2024-02-25 00:19:03.000 056 21642.13 366.28 42681.00 88888.00 2024-02-25 00:19:04.000 056 21642.17 366.29 42681.00 88888.00 2024-02-25 00:19:05.000 056 21642.17 366.30 42681.00 47954.69 2024-02-25 00:19:06.000 056 21642.19 366.30 42681.00 88888.00 2024-02-25 00:19:07.000 056 21642.22 366.30 42681.00 88888.00 2024-02-25 00:19:08.000 056 21642.23 366.35 42680.99 88888.00 2024-02-25 00:19:09.000 056 21642.22 366.40 42680.99 88888.00 2024-02-25 00:19:10.000 056 21642.20 366.43 42680.99 99999.00 2024-02-25 00:19:11.000 056 21642.22 366.43 42681.00 99999.00 2024-02-25 00:19:12.000 056 21642.26 366.40 42681.03 99999.00 2024-02-25 00:19:13.000 056 21642.29 366.36 42681.07 99999.00 2024-02-25 00:19:14.000 056 21642.29 366.32 42681.09 99999.00 2024-02-25 00:19:15.000 056 21642.26 366.28 42681.08 47955.32 2024-02-25 00:19:16.000 056 21642.19 366.24 42681.06 88888.00 2024-02-25 00:19:17.000 056 21642.16 366.20 42681.05 88888.00 2024-02-25 00:19:18.000 056 21642.16 366.19 42681.06 88888.00 2024-02-25 00:19:19.000 056 21642.18 366.24 42681.09 88888.00 2024-02-25 00:19:20.000 056 21642.20 366.28 42681.05 99999.00 2024-02-25 00:19:21.000 056 21642.21 366.30 42681.02 99999.00 2024-02-25 00:19:22.000 056 21642.19 366.31 42681.02 99999.00 2024-02-25 00:19:23.000 056 21642.17 366.33 42681.02 99999.00 2024-02-25 00:19:24.000 056 21642.17 366.31 42681.01 99999.00 2024-02-25 00:19:25.000 056 21642.19 366.28 42681.01 99999.00 2024-02-25 00:19:26.000 056 21642.22 366.28 42681.03 99999.00 2024-02-25 00:19:27.000 056 21642.25 366.28 42681.05 99999.00 2024-02-25 00:19:28.000 056 21642.25 366.32 42681.03 99999.00 2024-02-25 00:19:29.000 056 21642.21 366.39 42681.01 99999.00 2024-02-25 00:19:30.000 056 21642.18 366.40 42681.00 47954.80 2024-02-25 00:19:31.000 056 21642.19 366.35 42680.99 88888.00 2024-02-25 00:19:32.000 056 21642.21 366.32 42680.99 88888.00 2024-02-25 00:19:33.000 056 21642.22 366.32 42681.02 88888.00 2024-02-25 00:19:34.000 056 21642.19 366.33 42681.02 88888.00 2024-02-25 00:19:35.000 056 21642.15 366.36 42680.99 47954.58 2024-02-25 00:19:36.000 056 21642.15 366.42 42680.96 88888.00 2024-02-25 00:19:37.000 056 21642.17 366.42 42680.96 88888.00 2024-02-25 00:19:38.000 056 21642.18 366.37 42680.95 88888.00 2024-02-25 00:19:39.000 056 21642.18 366.35 42680.95 88888.00 2024-02-25 00:19:40.000 056 21642.19 366.39 42680.99 99999.00 2024-02-25 00:19:41.000 056 21642.18 366.42 42681.00 99999.00 2024-02-25 00:19:42.000 056 21642.17 366.41 42680.95 99999.00 2024-02-25 00:19:43.000 056 21642.20 366.43 42680.90 99999.00 2024-02-25 00:19:44.000 056 21642.24 366.43 42680.89 99999.00 2024-02-25 00:19:45.000 056 21642.21 366.38 42680.91 99999.00 2024-02-25 00:19:46.000 056 21642.18 366.35 42680.94 99999.00 2024-02-25 00:19:47.000 056 21642.19 366.37 42680.96 99999.00 2024-02-25 00:19:48.000 056 21642.21 366.39 42680.96 99999.00 2024-02-25 00:19:49.000 056 21642.22 366.43 42680.95 99999.00 2024-02-25 00:19:50.000 056 21642.23 366.46 42680.95 99999.00 2024-02-25 00:19:51.000 056 21642.22 366.44 42680.97 99999.00 2024-02-25 00:19:52.000 056 21642.22 366.40 42680.99 99999.00 2024-02-25 00:19:53.000 056 21642.20 366.38 42680.98 99999.00 2024-02-25 00:19:54.000 056 21642.14 366.37 42680.96 99999.00 2024-02-25 00:19:55.000 056 21642.11 366.43 42680.98 47954.72 2024-02-25 00:19:56.000 056 21642.14 366.51 42681.01 88888.00 2024-02-25 00:19:57.000 056 21642.21 366.55 42681.00 88888.00 2024-02-25 00:19:58.000 056 21642.24 366.56 42680.97 88888.00 2024-02-25 00:19:59.000 056 21642.21 366.55 42680.93 88888.00 2024-02-25 00:20:00.000 056 21642.17 366.52 42680.90 47955.01 2024-02-25 00:20:01.000 056 21642.16 366.50 42680.93 88888.00 2024-02-25 00:20:02.000 056 21642.16 366.52 42680.95 88888.00 2024-02-25 00:20:03.000 056 21642.14 366.52 42680.93 88888.00 2024-02-25 00:20:04.000 056 21642.13 366.49 42680.93 88888.00 2024-02-25 00:20:05.000 056 21642.15 366.46 42680.96 47954.51 2024-02-25 00:20:06.000 056 21642.16 366.45 42680.98 88888.00 2024-02-25 00:20:07.000 056 21642.15 366.47 42681.00 88888.00 2024-02-25 00:20:08.000 056 21642.15 366.52 42680.98 88888.00 2024-02-25 00:20:09.000 056 21642.15 366.54 42680.95 88888.00 2024-02-25 00:20:10.000 056 21642.16 366.53 42680.94 47954.98 2024-02-25 00:20:11.000 056 21642.18 366.53 42680.98 88888.00 2024-02-25 00:20:12.000 056 21642.19 366.54 42681.00 88888.00 2024-02-25 00:20:13.000 056 21642.21 366.56 42680.99 88888.00 2024-02-25 00:20:14.000 056 21642.24 366.56 42680.99 88888.00 2024-02-25 00:20:15.000 056 21642.24 366.54 42680.99 99999.00 2024-02-25 00:20:16.000 056 21642.21 366.53 42681.01 99999.00 2024-02-25 00:20:17.000 056 21642.19 366.54 42681.04 99999.00 2024-02-25 00:20:18.000 056 21642.22 366.54 42681.07 99999.00 2024-02-25 00:20:19.000 056 21642.26 366.55 42681.06 99999.00 2024-02-25 00:20:20.000 056 21642.29 366.56 42681.00 99999.00 2024-02-25 00:20:21.000 056 21642.28 366.53 42680.94 99999.00 2024-02-25 00:20:22.000 056 21642.25 366.48 42680.91 99999.00 2024-02-25 00:20:23.000 056 21642.26 366.49 42680.94 99999.00 2024-02-25 00:20:24.000 056 21642.30 366.57 42680.99 99999.00 2024-02-25 00:20:25.000 056 21642.35 366.62 42681.01 47955.52 2024-02-25 00:20:26.000 056 21642.37 366.60 42680.99 88888.00 2024-02-25 00:20:27.000 056 21642.37 366.58 42680.97 88888.00 2024-02-25 00:20:28.000 056 21642.31 366.58 42680.96 88888.00 2024-02-25 00:20:29.000 056 21642.25 366.58 42680.97 88888.00 2024-02-25 00:20:30.000 056 21642.24 366.55 42681.02 99999.00 2024-02-25 00:20:31.000 056 21642.25 366.51 42681.05 99999.00 2024-02-25 00:20:32.000 056 21642.24 366.53 42681.04 99999.00 2024-02-25 00:20:33.000 056 21642.23 366.56 42681.00 99999.00 2024-02-25 00:20:34.000 056 21642.25 366.57 42680.96 99999.00 2024-02-25 00:20:35.000 056 21642.25 366.52 42680.93 47955.43 2024-02-25 00:20:36.000 056 21642.23 366.50 42680.89 88888.00 2024-02-25 00:20:37.000 056 21642.24 366.52 42680.88 88888.00 2024-02-25 00:20:38.000 056 21642.28 366.54 42680.88 88888.00 2024-02-25 00:20:39.000 056 21642.27 366.53 42680.88 88888.00 2024-02-25 00:20:40.000 056 21642.22 366.54 42680.89 99999.00 2024-02-25 00:20:41.000 056 21642.21 366.56 42680.95 99999.00 2024-02-25 00:20:42.000 056 21642.26 366.59 42681.00 99999.00 2024-02-25 00:20:43.000 056 21642.27 366.61 42680.98 99999.00 2024-02-25 00:20:44.000 056 21642.24 366.62 42680.91 99999.00 2024-02-25 00:20:45.000 056 21642.21 366.60 42680.89 47954.77 2024-02-25 00:20:46.000 056 21642.20 366.56 42680.91 88888.00 2024-02-25 00:20:47.000 056 21642.20 366.51 42680.94 88888.00 2024-02-25 00:20:48.000 056 21642.21 366.48 42680.96 88888.00 2024-02-25 00:20:49.000 056 21642.22 366.49 42680.98 88888.00 2024-02-25 00:20:50.000 056 21642.23 366.49 42681.01 99999.00 2024-02-25 00:20:51.000 056 21642.23 366.49 42681.05 99999.00 2024-02-25 00:20:52.000 056 21642.26 366.50 42681.05 99999.00 2024-02-25 00:20:53.000 056 21642.28 366.52 42680.99 99999.00 2024-02-25 00:20:54.000 056 21642.28 366.49 42680.93 99999.00 2024-02-25 00:20:55.000 056 21642.27 366.44 42680.90 99999.00 2024-02-25 00:20:56.000 056 21642.29 366.41 42680.89 99999.00 2024-02-25 00:20:57.000 056 21642.34 366.43 42680.90 99999.00 2024-02-25 00:20:58.000 056 21642.41 366.47 42680.94 99999.00 2024-02-25 00:20:59.000 056 21642.44 366.49 42680.97 99999.00 2024-02-25 00:21:00.000 056 21642.42 366.48 42680.97 99999.00 2024-02-25 00:21:01.000 056 21642.36 366.48 42680.97 99999.00 2024-02-25 00:21:02.000 056 21642.33 366.45 42680.99 99999.00 2024-02-25 00:21:03.000 056 21642.35 366.41 42681.02 99999.00 2024-02-25 00:21:04.000 056 21642.38 366.40 42681.00 99999.00 2024-02-25 00:21:05.000 056 21642.38 366.43 42680.98 47954.78 2024-02-25 00:21:06.000 056 21642.36 366.44 42680.96 88888.00 2024-02-25 00:21:07.000 056 21642.35 366.46 42680.95 88888.00 2024-02-25 00:21:08.000 056 21642.35 366.45 42680.94 88888.00 2024-02-25 00:21:09.000 056 21642.36 366.42 42680.91 88888.00 2024-02-25 00:21:10.000 056 21642.36 366.44 42680.90 47954.69 2024-02-25 00:21:11.000 056 21642.35 366.47 42680.91 88888.00 2024-02-25 00:21:12.000 056 21642.35 366.47 42680.91 88888.00 2024-02-25 00:21:13.000 056 21642.37 366.49 42680.92 88888.00 2024-02-25 00:21:14.000 056 21642.42 366.52 42680.95 88888.00 2024-02-25 00:21:15.000 056 21642.48 366.56 42680.95 47955.32 2024-02-25 00:21:16.000 056 21642.48 366.60 42680.91 88888.00 2024-02-25 00:21:17.000 056 21642.49 366.59 42680.90 88888.00 2024-02-25 00:21:18.000 056 21642.50 366.54 42680.93 88888.00 2024-02-25 00:21:19.000 056 21642.51 366.50 42680.96 88888.00 2024-02-25 00:21:20.000 056 21642.49 366.47 42680.96 47954.63 2024-02-25 00:21:21.000 056 21642.46 366.45 42680.93 88888.00 2024-02-25 00:21:22.000 056 21642.48 366.49 42680.89 88888.00 2024-02-25 00:21:23.000 056 21642.51 366.56 42680.90 88888.00 2024-02-25 00:21:24.000 056 21642.51 366.59 42680.92 88888.00 2024-02-25 00:21:25.000 056 21642.49 366.55 42680.93 47954.79 2024-02-25 00:21:26.000 056 21642.49 366.50 42680.94 88888.00 2024-02-25 00:21:27.000 056 21642.47 366.45 42680.94 88888.00 2024-02-25 00:21:28.000 056 21642.44 366.40 42680.94 88888.00 2024-02-25 00:21:29.000 056 21642.43 366.37 42680.93 88888.00 2024-02-25 00:21:30.000 056 21642.42 366.37 42680.90 99999.00 2024-02-25 00:21:31.000 056 21642.41 366.41 42680.86 99999.00 2024-02-25 00:21:32.000 056 21642.44 366.43 42680.84 99999.00 2024-02-25 00:21:33.000 056 21642.49 366.45 42680.84 99999.00 2024-02-25 00:21:34.000 056 21642.47 366.46 42680.84 99999.00 2024-02-25 00:21:35.000 056 21642.45 366.44 42680.84 47955.55 2024-02-25 00:21:36.000 056 21642.45 366.42 42680.86 88888.00 2024-02-25 00:21:37.000 056 21642.45 366.40 42680.86 88888.00 2024-02-25 00:21:38.000 056 21642.42 366.37 42680.84 88888.00 2024-02-25 00:21:39.000 056 21642.41 366.36 42680.85 88888.00 2024-02-25 00:21:40.000 056 21642.40 366.40 42680.87 47954.51 2024-02-25 00:21:41.000 056 21642.36 366.44 42680.86 88888.00 2024-02-25 00:21:42.000 056 21642.37 366.45 42680.88 88888.00 2024-02-25 00:21:43.000 056 21642.41 366.43 42680.93 88888.00 2024-02-25 00:21:44.000 056 21642.44 366.40 42680.93 88888.00 2024-02-25 00:21:45.000 056 21642.44 366.42 42680.90 99999.00 2024-02-25 00:21:46.000 056 21642.46 366.46 42680.88 99999.00 2024-02-25 00:21:47.000 056 21642.50 366.46 42680.89 99999.00 2024-02-25 00:21:48.000 056 21642.52 366.43 42680.91 99999.00 2024-02-25 00:21:49.000 056 21642.49 366.43 42680.91 99999.00 2024-02-25 00:21:50.000 056 21642.46 366.45 42680.86 47955.68 2024-02-25 00:21:51.000 056 21642.47 366.47 42680.84 88888.00 2024-02-25 00:21:52.000 056 21642.47 366.51 42680.87 88888.00 2024-02-25 00:21:53.000 056 21642.46 366.55 42680.89 88888.00 2024-02-25 00:21:54.000 056 21642.45 366.56 42680.89 88888.00 2024-02-25 00:21:55.000 056 21642.48 366.55 42680.89 47955.33 2024-02-25 00:21:56.000 056 21642.50 366.52 42680.92 88888.00 2024-02-25 00:21:57.000 056 21642.52 366.51 42680.96 88888.00 2024-02-25 00:21:58.000 056 21642.53 366.53 42680.97 88888.00 2024-02-25 00:21:59.000 056 21642.52 366.56 42680.97 88888.00 2024-02-25 00:22:00.000 056 21642.56 366.57 42681.00 47954.93 2024-02-25 00:22:01.000 056 21642.61 366.54 42681.06 88888.00 2024-02-25 00:22:02.000 056 21642.59 366.51 42681.06 88888.00 2024-02-25 00:22:03.000 056 21642.56 366.50 42681.02 88888.00 2024-02-25 00:22:04.000 056 21642.54 366.49 42680.99 88888.00 2024-02-25 00:22:05.000 056 21642.56 366.52 42680.98 99999.00 2024-02-25 00:22:06.000 056 21642.59 366.52 42680.97 99999.00 2024-02-25 00:22:07.000 056 21642.58 366.50 42680.94 99999.00 2024-02-25 00:22:08.000 056 21642.56 366.47 42680.93 99999.00 2024-02-25 00:22:09.000 056 21642.59 366.45 42680.94 99999.00 2024-02-25 00:22:10.000 056 21642.62 366.44 42680.91 47954.16 2024-02-25 00:22:11.000 056 21642.62 366.49 42680.85 88888.00 2024-02-25 00:22:12.000 056 21642.60 366.54 42680.82 88888.00 2024-02-25 00:22:13.000 056 21642.60 366.53 42680.83 88888.00 2024-02-25 00:22:14.000 056 21642.63 366.49 42680.86 88888.00 2024-02-25 00:22:15.000 056 21642.61 366.46 42680.87 99999.00 2024-02-25 00:22:16.000 056 21642.58 366.47 42680.88 99999.00 2024-02-25 00:22:17.000 056 21642.62 366.47 42680.89 99999.00 2024-02-25 00:22:18.000 056 21642.65 366.43 42680.88 99999.00 2024-02-25 00:22:19.000 056 21642.61 366.41 42680.87 99999.00 2024-02-25 00:22:20.000 056 21642.56 366.42 42680.88 47954.84 2024-02-25 00:22:21.000 056 21642.58 366.43 42680.90 88888.00 2024-02-25 00:22:22.000 056 21642.65 366.47 42680.93 88888.00 2024-02-25 00:22:23.000 056 21642.69 366.53 42680.96 88888.00 2024-02-25 00:22:24.000 056 21642.67 366.52 42680.94 88888.00 2024-02-25 00:22:25.000 056 21642.65 366.48 42680.93 47954.94 2024-02-25 00:22:26.000 056 21642.67 366.49 42680.94 88888.00 2024-02-25 00:22:27.000 056 21642.69 366.53 42680.93 88888.00 2024-02-25 00:22:28.000 056 21642.66 366.56 42680.93 88888.00 2024-02-25 00:22:29.000 056 21642.62 366.55 42680.96 88888.00 2024-02-25 00:22:30.000 056 21642.63 366.55 42680.98 99999.00 2024-02-25 00:22:31.000 056 21642.66 366.58 42680.96 99999.00 2024-02-25 00:22:32.000 056 21642.68 366.58 42680.94 99999.00 2024-02-25 00:22:33.000 056 21642.69 366.51 42680.93 99999.00 2024-02-25 00:22:34.000 056 21642.69 366.47 42680.89 99999.00 2024-02-25 00:22:35.000 056 21642.69 366.50 42680.86 99999.00 2024-02-25 00:22:36.000 056 21642.69 366.52 42680.85 99999.00 2024-02-25 00:22:37.000 056 21642.67 366.48 42680.82 99999.00 2024-02-25 00:22:38.000 056 21642.67 366.44 42680.81 99999.00 2024-02-25 00:22:39.000 056 21642.69 366.44 42680.80 99999.00 2024-02-25 00:22:40.000 056 21642.71 366.47 42680.79 47954.86 2024-02-25 00:22:41.000 056 21642.72 366.51 42680.80 88888.00 2024-02-25 00:22:42.000 056 21642.74 366.54 42680.85 88888.00 2024-02-25 00:22:43.000 056 21642.77 366.55 42680.85 88888.00 2024-02-25 00:22:44.000 056 21642.76 366.54 42680.81 88888.00 2024-02-25 00:22:45.000 056 21642.75 366.51 42680.77 99999.00 2024-02-25 00:22:46.000 056 21642.75 366.48 42680.77 99999.00 2024-02-25 00:22:47.000 056 21642.78 366.46 42680.78 99999.00 2024-02-25 00:22:48.000 056 21642.82 366.46 42680.78 99999.00 2024-02-25 00:22:49.000 056 21642.81 366.45 42680.77 99999.00 2024-02-25 00:22:50.000 056 21642.80 366.44 42680.75 47954.88 2024-02-25 00:22:51.000 056 21642.82 366.42 42680.73 88888.00 2024-02-25 00:22:52.000 056 21642.85 366.41 42680.72 88888.00 2024-02-25 00:22:53.000 056 21642.84 366.41 42680.75 88888.00 2024-02-25 00:22:54.000 056 21642.84 366.41 42680.77 88888.00 2024-02-25 00:22:55.000 056 21642.86 366.41 42680.73 99999.00 2024-02-25 00:22:56.000 056 21642.87 366.42 42680.70 99999.00 2024-02-25 00:22:57.000 056 21642.84 366.46 42680.73 99999.00 2024-02-25 00:22:58.000 056 21642.77 366.49 42680.74 99999.00 2024-02-25 00:22:59.000 056 21642.76 366.47 42680.73 99999.00 2024-02-25 00:23:00.000 056 21642.81 366.44 42680.74 99999.00 2024-02-25 00:23:01.000 056 21642.85 366.40 42680.73 99999.00 2024-02-25 00:23:02.000 056 21642.87 366.33 42680.74 99999.00 2024-02-25 00:23:03.000 056 21642.91 366.28 42680.77 99999.00 2024-02-25 00:23:04.000 056 21642.94 366.33 42680.76 99999.00 2024-02-25 00:23:05.000 056 21642.94 366.43 42680.73 99999.00 2024-02-25 00:23:06.000 056 21642.98 366.46 42680.75 99999.00 2024-02-25 00:23:07.000 056 21643.06 366.46 42680.76 99999.00 2024-02-25 00:23:08.000 056 21643.08 366.48 42680.75 99999.00 2024-02-25 00:23:09.000 056 21643.06 366.48 42680.77 99999.00 2024-02-25 00:23:10.000 056 21643.08 366.47 42680.82 99999.00 2024-02-25 00:23:11.000 056 21643.08 366.48 42680.87 99999.00 2024-02-25 00:23:12.000 056 21643.08 366.46 42680.86 99999.00 2024-02-25 00:23:13.000 056 21643.09 366.45 42680.83 99999.00 2024-02-25 00:23:14.000 056 21643.10 366.49 42680.79 99999.00 2024-02-25 00:23:15.000 056 21643.09 366.54 42680.74 99999.00 2024-02-25 00:23:16.000 056 21643.07 366.56 42680.70 99999.00 2024-02-25 00:23:17.000 056 21643.06 366.52 42680.70 99999.00 2024-02-25 00:23:18.000 056 21643.05 366.46 42680.71 99999.00 2024-02-25 00:23:19.000 056 21643.05 366.42 42680.70 99999.00 2024-02-25 00:23:20.000 056 21643.08 366.41 42680.72 99999.00 2024-02-25 00:23:21.000 056 21643.14 366.41 42680.75 99999.00 2024-02-25 00:23:22.000 056 21643.18 366.43 42680.75 99999.00 2024-02-25 00:23:23.000 056 21643.17 366.44 42680.70 99999.00 2024-02-25 00:23:24.000 056 21643.19 366.44 42680.69 99999.00 2024-02-25 00:23:25.000 056 21643.23 366.43 42680.74 47954.71 2024-02-25 00:23:26.000 056 21643.21 366.43 42680.77 88888.00 2024-02-25 00:23:27.000 056 21643.15 366.42 42680.75 88888.00 2024-02-25 00:23:28.000 056 21643.17 366.39 42680.72 88888.00 2024-02-25 00:23:29.000 056 21643.24 366.38 42680.73 88888.00 2024-02-25 00:23:30.000 056 21643.28 366.41 42680.76 47955.42 2024-02-25 00:23:31.000 056 21643.25 366.41 42680.76 88888.00 2024-02-25 00:23:32.000 056 21643.24 366.38 42680.74 88888.00 2024-02-25 00:23:33.000 056 21643.27 366.38 42680.74 88888.00 2024-02-25 00:23:34.000 056 21643.31 366.41 42680.75 88888.00 2024-02-25 00:23:35.000 056 21643.34 366.44 42680.74 99999.00 2024-02-25 00:23:36.000 056 21643.37 366.45 42680.73 99999.00 2024-02-25 00:23:37.000 056 21643.37 366.46 42680.75 99999.00 2024-02-25 00:23:38.000 056 21643.33 366.46 42680.76 99999.00 2024-02-25 00:23:39.000 056 21643.30 366.42 42680.72 99999.00 2024-02-25 00:23:40.000 056 21643.32 366.39 42680.69 99999.00 2024-02-25 00:23:41.000 056 21643.35 366.40 42680.71 99999.00 2024-02-25 00:23:42.000 056 21643.36 366.40 42680.72 99999.00 2024-02-25 00:23:43.000 056 21643.39 366.36 42680.71 99999.00 2024-02-25 00:23:44.000 056 21643.42 366.34 42680.71 99999.00 2024-02-25 00:23:45.000 056 21643.42 366.38 42680.73 47955.12 2024-02-25 00:23:46.000 056 21643.41 366.41 42680.74 88888.00 2024-02-25 00:23:47.000 056 21643.40 366.39 42680.74 88888.00 2024-02-25 00:23:48.000 056 21643.38 366.35 42680.72 88888.00 2024-02-25 00:23:49.000 056 21643.36 366.33 42680.68 88888.00 2024-02-25 00:23:50.000 056 21643.36 366.37 42680.64 99999.00 2024-02-25 00:23:51.000 056 21643.36 366.40 42680.61 99999.00 2024-02-25 00:23:52.000 056 21643.36 366.40 42680.61 99999.00 2024-02-25 00:23:53.000 056 21643.40 366.39 42680.64 99999.00 2024-02-25 00:23:54.000 056 21643.45 366.37 42680.67 99999.00 2024-02-25 00:23:55.000 056 21643.47 366.34 42680.66 99999.00 2024-02-25 00:23:56.000 056 21643.48 366.35 42680.62 99999.00 2024-02-25 00:23:57.000 056 21643.47 366.38 42680.62 99999.00 2024-02-25 00:23:58.000 056 21643.41 366.40 42680.60 99999.00 2024-02-25 00:23:59.000 056 21643.36 366.41 42680.58 99999.00 2024-02-25 00:24:00.000 056 21643.39 366.43 42680.60 99999.00 2024-02-25 00:24:01.000 056 21643.46 366.45 42680.64 99999.00 2024-02-25 00:24:02.000 056 21643.49 366.44 42680.64 99999.00 2024-02-25 00:24:03.000 056 21643.49 366.42 42680.61 99999.00 2024-02-25 00:24:04.000 056 21643.48 366.35 42680.59 99999.00 2024-02-25 00:24:05.000 056 21643.48 366.32 42680.60 99999.00 2024-02-25 00:24:06.000 056 21643.50 366.36 42680.61 99999.00 2024-02-25 00:24:07.000 056 21643.52 366.42 42680.57 99999.00 2024-02-25 00:24:08.000 056 21643.52 366.41 42680.54 99999.00 2024-02-25 00:24:09.000 056 21643.53 366.37 42680.56 99999.00 2024-02-25 00:24:10.000 056 21643.53 366.34 42680.59 99999.00 2024-02-25 00:24:11.000 056 21643.54 366.37 42680.62 99999.00 2024-02-25 00:24:12.000 056 21643.58 366.41 42680.64 99999.00 2024-02-25 00:24:13.000 056 21643.63 366.44 42680.62 99999.00 2024-02-25 00:24:14.000 056 21643.67 366.44 42680.59 99999.00 2024-02-25 00:24:15.000 056 21643.66 366.41 42680.55 47955.06 2024-02-25 00:24:16.000 056 21643.62 366.40 42680.53 88888.00 2024-02-25 00:24:17.000 056 21643.60 366.44 42680.54 88888.00 2024-02-25 00:24:18.000 056 21643.61 366.49 42680.57 88888.00 2024-02-25 00:24:19.000 056 21643.58 366.50 42680.61 88888.00 2024-02-25 00:24:20.000 056 21643.55 366.49 42680.58 99999.00 2024-02-25 00:24:21.000 056 21643.56 366.48 42680.52 99999.00 2024-02-25 00:24:22.000 056 21643.58 366.45 42680.48 99999.00 2024-02-25 00:24:23.000 056 21643.56 366.40 42680.51 99999.00 2024-02-25 00:24:24.000 056 21643.56 366.37 42680.59 99999.00 2024-02-25 00:24:25.000 056 21643.58 366.36 42680.60 47954.88 2024-02-25 00:24:26.000 056 21643.61 366.38 42680.56 88888.00 2024-02-25 00:24:27.000 056 21643.65 366.42 42680.54 88888.00 2024-02-25 00:24:28.000 056 21643.67 366.44 42680.57 88888.00 2024-02-25 00:24:29.000 056 21643.65 366.43 42680.59 88888.00 2024-02-25 00:24:30.000 056 21643.66 366.43 42680.60 47955.21 2024-02-25 00:24:31.000 056 21643.72 366.44 42680.59 88888.00 2024-02-25 00:24:32.000 056 21643.71 366.42 42680.57 88888.00 2024-02-25 00:24:33.000 056 21643.65 366.41 42680.56 88888.00 2024-02-25 00:24:34.000 056 21643.65 366.41 42680.56 88888.00 2024-02-25 00:24:35.000 056 21643.69 366.43 42680.57 99999.00 2024-02-25 00:24:36.000 056 21643.69 366.48 42680.57 99999.00 2024-02-25 00:24:37.000 056 21643.68 366.51 42680.56 99999.00 2024-02-25 00:24:38.000 056 21643.71 366.53 42680.56 99999.00 2024-02-25 00:24:39.000 056 21643.76 366.56 42680.59 99999.00 2024-02-25 00:24:40.000 056 21643.75 366.55 42680.61 47954.87 2024-02-25 00:24:41.000 056 21643.70 366.57 42680.57 88888.00 2024-02-25 00:24:42.000 056 21643.68 366.60 42680.53 88888.00 2024-02-25 00:24:43.000 056 21643.72 366.57 42680.53 88888.00 2024-02-25 00:24:44.000 056 21643.74 366.52 42680.57 88888.00 2024-02-25 00:24:45.000 056 21643.69 366.51 42680.59 99999.00 2024-02-25 00:24:46.000 056 21643.65 366.54 42680.60 99999.00 2024-02-25 00:24:47.000 056 21643.65 366.56 42680.63 99999.00 2024-02-25 00:24:48.000 056 21643.67 366.57 42680.66 99999.00 2024-02-25 00:24:49.000 056 21643.70 366.56 42680.65 99999.00 2024-02-25 00:24:50.000 056 21643.74 366.50 42680.63 99999.00 2024-02-25 00:24:51.000 056 21643.76 366.42 42680.63 99999.00 2024-02-25 00:24:52.000 056 21643.75 366.39 42680.65 99999.00 2024-02-25 00:24:53.000 056 21643.71 366.40 42680.63 99999.00 2024-02-25 00:24:54.000 056 21643.66 366.40 42680.61 99999.00 2024-02-25 00:24:55.000 056 21643.66 366.44 42680.61 47954.93 2024-02-25 00:24:56.000 056 21643.66 366.48 42680.60 88888.00 2024-02-25 00:24:57.000 056 21643.64 366.45 42680.57 88888.00 2024-02-25 00:24:58.000 056 21643.66 366.41 42680.57 88888.00 2024-02-25 00:24:59.000 056 21643.72 366.39 42680.58 88888.00 2024-02-25 00:25:00.000 056 21643.77 366.39 42680.59 99999.00 2024-02-25 00:25:01.000 056 21643.81 366.35 42680.61 99999.00 2024-02-25 00:25:02.000 056 21643.83 366.32 42680.63 99999.00 2024-02-25 00:25:03.000 056 21643.85 366.34 42680.64 99999.00 2024-02-25 00:25:04.000 056 21643.84 366.36 42680.64 99999.00 2024-02-25 00:25:05.000 056 21643.79 366.37 42680.61 47955.21 2024-02-25 00:25:06.000 056 21643.72 366.36 42680.58 88888.00 2024-02-25 00:25:07.000 056 21643.68 366.36 42680.57 88888.00 2024-02-25 00:25:08.000 056 21643.71 366.38 42680.56 88888.00 2024-02-25 00:25:09.000 056 21643.75 366.42 42680.53 88888.00 2024-02-25 00:25:10.000 056 21643.77 366.41 42680.50 47954.79 2024-02-25 00:25:11.000 056 21643.80 366.40 42680.50 88888.00 2024-02-25 00:25:12.000 056 21643.79 366.38 42680.49 88888.00 2024-02-25 00:25:13.000 056 21643.74 366.34 42680.48 88888.00 2024-02-25 00:25:14.000 056 21643.74 366.34 42680.48 88888.00 2024-02-25 00:25:15.000 056 21643.78 366.39 42680.47 47954.14 2024-02-25 00:25:16.000 056 21643.82 366.43 42680.47 88888.00 2024-02-25 00:25:17.000 056 21643.83 366.40 42680.46 88888.00 2024-02-25 00:25:18.000 056 21643.81 366.34 42680.47 88888.00 2024-02-25 00:25:19.000 056 21643.81 366.30 42680.48 88888.00 2024-02-25 00:25:20.000 056 21643.82 366.31 42680.49 47954.99 2024-02-25 00:25:21.000 056 21643.84 366.38 42680.47 88888.00 2024-02-25 00:25:22.000 056 21643.85 366.46 42680.47 88888.00 2024-02-25 00:25:23.000 056 21643.84 366.48 42680.49 88888.00 2024-02-25 00:25:24.000 056 21643.84 366.47 42680.48 88888.00 2024-02-25 00:25:25.000 056 21643.87 366.47 42680.45 99999.00 2024-02-25 00:25:26.000 056 21643.91 366.49 42680.43 99999.00 2024-02-25 00:25:27.000 056 21643.93 366.50 42680.44 99999.00 2024-02-25 00:25:28.000 056 21643.94 366.51 42680.45 99999.00 2024-02-25 00:25:29.000 056 21643.95 366.51 42680.46 99999.00 2024-02-25 00:25:30.000 056 21643.97 366.50 42680.52 99999.00 2024-02-25 00:25:31.000 056 21643.96 366.48 42680.57 99999.00 2024-02-25 00:25:32.000 056 21643.97 366.44 42680.59 99999.00 2024-02-25 00:25:33.000 056 21644.03 366.43 42680.60 99999.00 2024-02-25 00:25:34.000 056 21644.08 366.45 42680.62 99999.00 2024-02-25 00:25:35.000 056 21644.03 366.46 42680.61 47955.12 2024-02-25 00:25:36.000 056 21643.97 366.45 42680.59 88888.00 2024-02-25 00:25:37.000 056 21643.95 366.45 42680.57 88888.00 2024-02-25 00:25:38.000 056 21643.93 366.45 42680.56 88888.00 2024-02-25 00:25:39.000 056 21643.90 366.45 42680.56 88888.00 2024-02-25 00:25:40.000 056 21643.87 366.45 42680.57 47954.89 2024-02-25 00:25:41.000 056 21643.87 366.44 42680.58 88888.00 2024-02-25 00:25:42.000 056 21643.90 366.42 42680.57 88888.00 2024-02-25 00:25:43.000 056 21643.93 366.40 42680.59 88888.00 2024-02-25 00:25:44.000 056 21643.93 366.40 42680.59 88888.00 2024-02-25 00:25:45.000 056 21643.89 366.42 42680.54 99999.00 2024-02-25 00:25:46.000 056 21643.86 366.41 42680.49 99999.00 2024-02-25 00:25:47.000 056 21643.88 366.40 42680.49 99999.00 2024-02-25 00:25:48.000 056 21643.88 366.44 42680.53 99999.00 2024-02-25 00:25:49.000 056 21643.87 366.50 42680.53 99999.00 2024-02-25 00:25:50.000 056 21643.88 366.50 42680.50 47955.17 2024-02-25 00:25:51.000 056 21643.92 366.49 42680.50 88888.00 2024-02-25 00:25:52.000 056 21643.94 366.46 42680.57 88888.00 2024-02-25 00:25:53.000 056 21643.94 366.44 42680.61 88888.00 2024-02-25 00:25:54.000 056 21643.94 366.43 42680.60 88888.00 2024-02-25 00:25:55.000 056 21643.97 366.43 42680.56 47955.34 2024-02-25 00:25:56.000 056 21644.00 366.43 42680.54 88888.00 2024-02-25 00:25:57.000 056 21644.02 366.41 42680.52 88888.00 2024-02-25 00:25:58.000 056 21644.04 366.40 42680.53 88888.00 2024-02-25 00:25:59.000 056 21644.05 366.43 42680.56 88888.00 2024-02-25 00:26:00.000 056 21644.02 366.43 42680.57 47955.94 2024-02-25 00:26:01.000 056 21643.98 366.40 42680.56 88888.00 2024-02-25 00:26:02.000 056 21643.95 366.39 42680.53 88888.00 2024-02-25 00:26:03.000 056 21643.96 366.39 42680.49 88888.00 2024-02-25 00:26:04.000 056 21643.97 366.38 42680.48 88888.00 2024-02-25 00:26:05.000 056 21643.97 366.40 42680.50 99999.00 2024-02-25 00:26:06.000 056 21643.98 366.43 42680.52 99999.00 2024-02-25 00:26:07.000 056 21644.00 366.45 42680.54 99999.00 2024-02-25 00:26:08.000 056 21644.01 366.47 42680.51 99999.00 2024-02-25 00:26:09.000 056 21644.02 366.48 42680.49 99999.00 2024-02-25 00:26:10.000 056 21644.04 366.48 42680.54 47955.02 2024-02-25 00:26:11.000 056 21644.07 366.49 42680.62 88888.00 2024-02-25 00:26:12.000 056 21644.09 366.51 42680.63 88888.00 2024-02-25 00:26:13.000 056 21644.11 366.52 42680.59 88888.00 2024-02-25 00:26:14.000 056 21644.11 366.52 42680.52 88888.00 2024-02-25 00:26:15.000 056 21644.05 366.51 42680.52 47955.07 2024-02-25 00:26:16.000 056 21644.00 366.49 42680.53 88888.00 2024-02-25 00:26:17.000 056 21644.04 366.46 42680.55 88888.00 2024-02-25 00:26:18.000 056 21644.11 366.45 42680.57 88888.00 2024-02-25 00:26:19.000 056 21644.12 366.46 42680.57 88888.00 2024-02-25 00:26:20.000 056 21644.10 366.48 42680.54 99999.00 2024-02-25 00:26:21.000 056 21644.10 366.48 42680.51 99999.00 2024-02-25 00:26:22.000 056 21644.14 366.47 42680.52 99999.00 2024-02-25 00:26:23.000 056 21644.14 366.49 42680.49 99999.00 2024-02-25 00:26:24.000 056 21644.11 366.51 42680.48 99999.00 2024-02-25 00:26:25.000 056 21644.09 366.53 42680.50 99999.00 2024-02-25 00:26:26.000 056 21644.10 366.54 42680.50 99999.00 2024-02-25 00:26:27.000 056 21644.09 366.56 42680.45 99999.00 2024-02-25 00:26:28.000 056 21644.06 366.57 42680.45 99999.00 2024-02-25 00:26:29.000 056 21644.07 366.56 42680.45 99999.00 2024-02-25 00:26:30.000 056 21644.10 366.54 42680.44 99999.00 2024-02-25 00:26:31.000 056 21644.11 366.54 42680.46 99999.00 2024-02-25 00:26:32.000 056 21644.09 366.57 42680.50 99999.00 2024-02-25 00:26:33.000 056 21644.10 366.59 42680.48 99999.00 2024-02-25 00:26:34.000 056 21644.16 366.59 42680.46 99999.00 2024-02-25 00:26:35.000 056 21644.18 366.58 42680.48 99999.00 2024-02-25 00:26:36.000 056 21644.11 366.52 42680.46 99999.00 2024-02-25 00:26:37.000 056 21644.06 366.49 42680.44 99999.00 2024-02-25 00:26:38.000 056 21644.12 366.54 42680.44 99999.00 2024-02-25 00:26:39.000 056 21644.21 366.59 42680.45 99999.00 2024-02-25 00:26:40.000 056 21644.20 366.57 42680.47 47955.35 2024-02-25 00:26:41.000 056 21644.14 366.53 42680.49 88888.00 2024-02-25 00:26:42.000 056 21644.13 366.52 42680.51 88888.00 2024-02-25 00:26:43.000 056 21644.19 366.54 42680.54 88888.00 2024-02-25 00:26:44.000 056 21644.25 366.54 42680.54 88888.00 2024-02-25 00:26:45.000 056 21644.23 366.53 42680.52 99999.00 2024-02-25 00:26:46.000 056 21644.17 366.54 42680.48 99999.00 2024-02-25 00:26:47.000 056 21644.14 366.55 42680.45 99999.00 2024-02-25 00:26:48.000 056 21644.16 366.55 42680.43 99999.00 2024-02-25 00:26:49.000 056 21644.22 366.50 42680.43 99999.00 2024-02-25 00:26:50.000 056 21644.25 366.45 42680.46 47955.86 2024-02-25 00:26:51.000 056 21644.25 366.44 42680.49 88888.00 2024-02-25 00:26:52.000 056 21644.20 366.47 42680.50 88888.00 2024-02-25 00:26:53.000 056 21644.18 366.50 42680.49 88888.00 2024-02-25 00:26:54.000 056 21644.20 366.54 42680.48 88888.00 2024-02-25 00:26:55.000 056 21644.23 366.55 42680.49 99999.00 2024-02-25 00:26:56.000 056 21644.26 366.54 42680.53 99999.00 2024-02-25 00:26:57.000 056 21644.31 366.56 42680.57 99999.00 2024-02-25 00:26:58.000 056 21644.35 366.56 42680.57 99999.00 2024-02-25 00:26:59.000 056 21644.35 366.56 42680.56 99999.00 2024-02-25 00:27:00.000 056 21644.33 366.61 42680.57 99999.00 2024-02-25 00:27:01.000 056 21644.31 366.64 42680.60 99999.00 2024-02-25 00:27:02.000 056 21644.31 366.60 42680.61 99999.00 2024-02-25 00:27:03.000 056 21644.31 366.60 42680.60 99999.00 2024-02-25 00:27:04.000 056 21644.32 366.65 42680.56 99999.00 2024-02-25 00:27:05.000 056 21644.33 366.64 42680.52 47955.26 2024-02-25 00:27:06.000 056 21644.32 366.60 42680.51 88888.00 2024-02-25 00:27:07.000 056 21644.30 366.59 42680.52 88888.00 2024-02-25 00:27:08.000 056 21644.28 366.63 42680.53 88888.00 2024-02-25 00:27:09.000 056 21644.26 366.65 42680.54 88888.00 2024-02-25 00:27:10.000 056 21644.26 366.64 42680.52 47955.26 2024-02-25 00:27:11.000 056 21644.28 366.61 42680.50 88888.00 2024-02-25 00:27:12.000 056 21644.30 366.60 42680.52 88888.00 2024-02-25 00:27:13.000 056 21644.29 366.61 42680.53 88888.00 2024-02-25 00:27:14.000 056 21644.29 366.61 42680.52 88888.00 2024-02-25 00:27:15.000 056 21644.31 366.64 42680.55 99999.00 2024-02-25 00:27:16.000 056 21644.35 366.69 42680.60 99999.00 2024-02-25 00:27:17.000 056 21644.36 366.68 42680.61 99999.00 2024-02-25 00:27:18.000 056 21644.38 366.65 42680.59 99999.00 2024-02-25 00:27:19.000 056 21644.42 366.66 42680.59 99999.00 2024-02-25 00:27:20.000 056 21644.41 366.67 42680.59 99999.00 2024-02-25 00:27:21.000 056 21644.36 366.67 42680.59 99999.00 2024-02-25 00:27:22.000 056 21644.33 366.68 42680.56 99999.00 2024-02-25 00:27:23.000 056 21644.37 366.69 42680.53 99999.00 2024-02-25 00:27:24.000 056 21644.43 366.70 42680.52 99999.00 2024-02-25 00:27:25.000 056 21644.41 366.69 42680.53 47955.50 2024-02-25 00:27:26.000 056 21644.35 366.64 42680.53 88888.00 2024-02-25 00:27:27.000 056 21644.33 366.61 42680.53 88888.00 2024-02-25 00:27:28.000 056 21644.37 366.61 42680.54 88888.00 2024-02-25 00:27:29.000 056 21644.40 366.64 42680.55 88888.00 2024-02-25 00:27:30.000 056 21644.42 366.67 42680.55 99999.00 2024-02-25 00:27:31.000 056 21644.42 366.70 42680.56 99999.00 2024-02-25 00:27:32.000 056 21644.42 366.72 42680.57 99999.00 2024-02-25 00:27:33.000 056 21644.40 366.72 42680.57 99999.00 2024-02-25 00:27:34.000 056 21644.37 366.71 42680.55 99999.00 2024-02-25 00:27:35.000 056 21644.34 366.70 42680.54 47955.12 2024-02-25 00:27:36.000 056 21644.33 366.67 42680.53 88888.00 2024-02-25 00:27:37.000 056 21644.35 366.60 42680.53 88888.00 2024-02-25 00:27:38.000 056 21644.36 366.59 42680.54 88888.00 2024-02-25 00:27:39.000 056 21644.32 366.63 42680.54 88888.00 2024-02-25 00:27:40.000 056 21644.30 366.65 42680.51 47956.35 2024-02-25 00:27:41.000 056 21644.35 366.65 42680.50 88888.00 2024-02-25 00:27:42.000 056 21644.41 366.66 42680.50 88888.00 2024-02-25 00:27:43.000 056 21644.38 366.67 42680.48 88888.00 2024-02-25 00:27:44.000 056 21644.34 366.69 42680.47 88888.00 2024-02-25 00:27:45.000 056 21644.32 366.68 42680.47 99999.00 2024-02-25 00:27:46.000 056 21644.29 366.66 42680.47 99999.00 2024-02-25 00:27:47.000 056 21644.29 366.64 42680.48 99999.00 2024-02-25 00:27:48.000 056 21644.34 366.62 42680.51 99999.00 2024-02-25 00:27:49.000 056 21644.40 366.63 42680.56 99999.00 2024-02-25 00:27:50.000 056 21644.38 366.68 42680.59 99999.00 2024-02-25 00:27:51.000 056 21644.30 366.71 42680.57 99999.00 2024-02-25 00:27:52.000 056 21644.25 366.74 42680.56 99999.00 2024-02-25 00:27:53.000 056 21644.28 366.76 42680.57 99999.00 2024-02-25 00:27:54.000 056 21644.31 366.74 42680.55 99999.00 2024-02-25 00:27:55.000 056 21644.30 366.72 42680.55 99999.00 2024-02-25 00:27:56.000 056 21644.27 366.74 42680.57 99999.00 2024-02-25 00:27:57.000 056 21644.27 366.76 42680.59 99999.00 2024-02-25 00:27:58.000 056 21644.33 366.73 42680.57 99999.00 2024-02-25 00:27:59.000 056 21644.38 366.71 42680.57 99999.00 2024-02-25 00:28:00.000 056 21644.40 366.70 42680.61 47955.40 2024-02-25 00:28:01.000 056 21644.40 366.67 42680.66 88888.00 2024-02-25 00:28:02.000 056 21644.41 366.63 42680.66 88888.00 2024-02-25 00:28:03.000 056 21644.38 366.62 42680.64 88888.00 2024-02-25 00:28:04.000 056 21644.35 366.67 42680.66 88888.00 2024-02-25 00:28:05.000 056 21644.38 366.73 42680.70 47956.09 2024-02-25 00:28:06.000 056 21644.42 366.76 42680.71 88888.00 2024-02-25 00:28:07.000 056 21644.41 366.76 42680.70 88888.00 2024-02-25 00:28:08.000 056 21644.36 366.76 42680.67 88888.00 2024-02-25 00:28:09.000 056 21644.35 366.79 42680.65 88888.00 2024-02-25 00:28:10.000 056 21644.37 366.80 42680.65 47955.43 2024-02-25 00:28:11.000 056 21644.34 366.75 42680.66 88888.00 2024-02-25 00:28:12.000 056 21644.33 366.70 42680.69 88888.00 2024-02-25 00:28:13.000 056 21644.37 366.69 42680.73 88888.00 2024-02-25 00:28:14.000 056 21644.42 366.70 42680.72 88888.00 2024-02-25 00:28:15.000 056 21644.44 366.72 42680.71 47955.42 2024-02-25 00:28:16.000 056 21644.42 366.73 42680.71 88888.00 2024-02-25 00:28:17.000 056 21644.39 366.76 42680.69 88888.00 2024-02-25 00:28:18.000 056 21644.39 366.78 42680.68 88888.00 2024-02-25 00:28:19.000 056 21644.38 366.76 42680.69 88888.00 2024-02-25 00:28:20.000 056 21644.32 366.74 42680.72 47955.35 2024-02-25 00:28:21.000 056 21644.30 366.74 42680.75 88888.00 2024-02-25 00:28:22.000 056 21644.36 366.74 42680.77 88888.00 2024-02-25 00:28:23.000 056 21644.42 366.78 42680.77 88888.00 2024-02-25 00:28:24.000 056 21644.43 366.82 42680.77 88888.00 2024-02-25 00:28:25.000 056 21644.41 366.81 42680.79 47956.12 2024-02-25 00:28:26.000 056 21644.40 366.77 42680.77 88888.00 2024-02-25 00:28:27.000 056 21644.38 366.75 42680.74 88888.00 2024-02-25 00:28:28.000 056 21644.36 366.75 42680.72 88888.00 2024-02-25 00:28:29.000 056 21644.34 366.75 42680.71 88888.00 2024-02-25 00:28:30.000 056 21644.35 366.76 42680.70 99999.00 2024-02-25 00:28:31.000 056 21644.35 366.80 42680.70 99999.00 2024-02-25 00:28:32.000 056 21644.33 366.86 42680.73 99999.00 2024-02-25 00:28:33.000 056 21644.31 366.89 42680.78 99999.00 2024-02-25 00:28:34.000 056 21644.30 366.92 42680.79 99999.00 2024-02-25 00:28:35.000 056 21644.31 366.95 42680.75 99999.00 2024-02-25 00:28:36.000 056 21644.31 366.94 42680.72 99999.00 2024-02-25 00:28:37.000 056 21644.26 366.94 42680.71 99999.00 2024-02-25 00:28:38.000 056 21644.23 366.94 42680.72 99999.00 2024-02-25 00:28:39.000 056 21644.24 366.94 42680.73 99999.00 2024-02-25 00:28:40.000 056 21644.28 366.95 42680.74 99999.00 2024-02-25 00:28:41.000 056 21644.28 366.98 42680.76 99999.00 2024-02-25 00:28:42.000 056 21644.25 367.00 42680.79 99999.00 2024-02-25 00:28:43.000 056 21644.23 366.98 42680.82 99999.00 2024-02-25 00:28:44.000 056 21644.19 366.97 42680.79 99999.00 2024-02-25 00:28:45.000 056 21644.13 367.01 42680.74 99999.00 2024-02-25 00:28:46.000 056 21644.08 367.07 42680.71 99999.00 2024-02-25 00:28:47.000 056 21644.11 367.05 42680.69 99999.00 2024-02-25 00:28:48.000 056 21644.18 367.01 42680.71 99999.00 2024-02-25 00:28:49.000 056 21644.23 367.00 42680.77 99999.00 2024-02-25 00:28:50.000 056 21644.23 367.00 42680.81 47955.71 2024-02-25 00:28:51.000 056 21644.25 367.02 42680.84 88888.00 2024-02-25 00:28:52.000 056 21644.26 367.06 42680.85 88888.00 2024-02-25 00:28:53.000 056 21644.24 367.10 42680.84 88888.00 2024-02-25 00:28:54.000 056 21644.22 367.09 42680.83 88888.00 2024-02-25 00:28:55.000 056 21644.25 367.06 42680.86 47955.94 2024-02-25 00:28:56.000 056 21644.25 367.03 42680.89 88888.00 2024-02-25 00:28:57.000 056 21644.19 367.02 42680.89 88888.00 2024-02-25 00:28:58.000 056 21644.17 367.01 42680.85 88888.00 2024-02-25 00:28:59.000 056 21644.17 367.00 42680.84 88888.00 2024-02-25 00:29:00.000 056 21644.16 366.99 42680.86 99999.00 2024-02-25 00:29:01.000 056 21644.12 366.99 42680.86 99999.00 2024-02-25 00:29:02.000 056 21644.11 367.01 42680.86 99999.00 2024-02-25 00:29:03.000 056 21644.12 367.03 42680.86 99999.00 2024-02-25 00:29:04.000 056 21644.13 367.01 42680.88 99999.00 2024-02-25 00:29:05.000 056 21644.12 367.00 42680.86 99999.00 2024-02-25 00:29:06.000 056 21644.10 367.00 42680.82 99999.00 2024-02-25 00:29:07.000 056 21644.10 367.02 42680.80 99999.00 2024-02-25 00:29:08.000 056 21644.10 367.02 42680.81 99999.00 2024-02-25 00:29:09.000 056 21644.08 367.00 42680.82 99999.00 2024-02-25 00:29:10.000 056 21644.08 366.99 42680.84 99999.00 2024-02-25 00:29:11.000 056 21644.12 367.03 42680.89 99999.00 2024-02-25 00:29:12.000 056 21644.15 367.07 42680.91 99999.00 2024-02-25 00:29:13.000 056 21644.16 367.08 42680.90 99999.00 2024-02-25 00:29:14.000 056 21644.16 367.07 42680.89 99999.00 2024-02-25 00:29:15.000 056 21644.13 367.08 42680.86 47955.57 2024-02-25 00:29:16.000 056 21644.10 367.13 42680.84 88888.00 2024-02-25 00:29:17.000 056 21644.12 367.19 42680.85 88888.00 2024-02-25 00:29:18.000 056 21644.17 367.20 42680.86 88888.00 2024-02-25 00:29:19.000 056 21644.20 367.17 42680.87 88888.00 2024-02-25 00:29:20.000 056 21644.18 367.13 42680.89 99999.00 2024-02-25 00:29:21.000 056 21644.15 367.09 42680.90 99999.00 2024-02-25 00:29:22.000 056 21644.16 367.13 42680.91 99999.00 2024-02-25 00:29:23.000 056 21644.15 367.19 42680.91 99999.00 2024-02-25 00:29:24.000 056 21644.10 367.19 42680.91 99999.00 2024-02-25 00:29:25.000 056 21644.10 367.17 42680.90 99999.00 2024-02-25 00:29:26.000 056 21644.14 367.14 42680.91 99999.00 2024-02-25 00:29:27.000 056 21644.12 367.14 42680.93 99999.00 2024-02-25 00:29:28.000 056 21644.07 367.16 42680.95 99999.00 2024-02-25 00:29:29.000 056 21644.06 367.19 42680.97 99999.00 2024-02-25 00:29:30.000 056 21644.07 367.22 42680.98 47955.43 2024-02-25 00:29:31.000 056 21644.06 367.20 42680.98 88888.00 2024-02-25 00:29:32.000 056 21644.03 367.16 42680.96 88888.00 2024-02-25 00:29:33.000 056 21644.06 367.15 42680.95 88888.00 2024-02-25 00:29:34.000 056 21644.09 367.16 42680.95 88888.00 2024-02-25 00:29:35.000 056 21644.07 367.14 42680.97 47955.55 2024-02-25 00:29:36.000 056 21644.01 367.12 42681.02 88888.00 2024-02-25 00:29:37.000 056 21643.97 367.13 42681.02 88888.00 2024-02-25 00:29:38.000 056 21644.00 367.12 42680.98 88888.00 2024-02-25 00:29:39.000 056 21644.04 367.10 42680.95 88888.00 2024-02-25 00:29:40.000 056 21644.00 367.09 42680.95 47956.45 2024-02-25 00:29:41.000 056 21643.96 367.11 42680.93 88888.00 2024-02-25 00:29:42.000 056 21643.97 367.14 42680.92 88888.00 2024-02-25 00:29:43.000 056 21643.96 367.15 42680.93 88888.00 2024-02-25 00:29:44.000 056 21643.90 367.17 42680.93 88888.00 2024-02-25 00:29:45.000 056 21643.90 367.17 42680.94 47955.74 2024-02-25 00:29:46.000 056 21643.97 367.19 42680.95 88888.00 2024-02-25 00:29:47.000 056 21644.01 367.21 42680.94 88888.00 2024-02-25 00:29:48.000 056 21644.01 367.23 42680.93 88888.00 2024-02-25 00:29:49.000 056 21644.01 367.24 42680.96 88888.00 2024-02-25 00:29:50.000 056 21644.01 367.25 42680.97 47955.64 2024-02-25 00:29:51.000 056 21644.00 367.25 42680.95 88888.00 2024-02-25 00:29:52.000 056 21644.00 367.22 42680.96 88888.00 2024-02-25 00:29:53.000 056 21644.04 367.17 42680.98 88888.00 2024-02-25 00:29:54.000 056 21644.06 367.14 42680.97 88888.00 2024-02-25 00:29:55.000 056 21644.03 367.18 42680.96 47955.50 2024-02-25 00:29:56.000 056 21644.02 367.23 42680.94 88888.00 2024-02-25 00:29:57.000 056 21644.04 367.27 42680.94 88888.00 2024-02-25 00:29:58.000 056 21644.03 367.28 42680.98 88888.00 2024-02-25 00:29:59.000 056 21644.00 367.23 42681.02 88888.00 2024-02-25 00:30:00.000 056 21644.01 367.16 42681.03 99999.00 2024-02-25 00:30:01.000 056 21644.04 367.14 42681.04 99999.00 2024-02-25 00:30:02.000 056 21644.03 367.17 42681.05 99999.00 2024-02-25 00:30:03.000 056 21644.01 367.20 42681.05 99999.00 2024-02-25 00:30:04.000 056 21644.01 367.21 42681.04 99999.00 2024-02-25 00:30:05.000 056 21644.05 367.21 42681.03 47955.80 2024-02-25 00:30:06.000 056 21644.09 367.22 42681.03 88888.00 2024-02-25 00:30:07.000 056 21644.10 367.21 42681.02 88888.00 2024-02-25 00:30:08.000 056 21644.11 367.19 42680.99 88888.00 2024-02-25 00:30:09.000 056 21644.10 367.17 42680.96 88888.00 2024-02-25 00:30:10.000 056 21644.10 367.20 42680.95 99999.00 2024-02-25 00:30:11.000 056 21644.10 367.27 42680.95 99999.00 2024-02-25 00:30:12.000 056 21644.09 367.29 42680.97 99999.00 2024-02-25 00:30:13.000 056 21644.07 367.25 42681.02 99999.00 2024-02-25 00:30:14.000 056 21644.07 367.24 42681.10 99999.00 2024-02-25 00:30:15.000 056 21644.07 367.28 42681.14 47955.64 2024-02-25 00:30:16.000 056 21644.07 367.32 42681.14 88888.00 2024-02-25 00:30:17.000 056 21644.06 367.29 42681.13 88888.00 2024-02-25 00:30:18.000 056 21644.06 367.24 42681.12 88888.00 2024-02-25 00:30:19.000 056 21644.08 367.23 42681.08 88888.00 2024-02-25 00:30:20.000 056 21644.09 367.21 42681.04 47956.38 2024-02-25 00:30:21.000 056 21644.09 367.21 42681.02 88888.00 2024-02-25 00:30:22.000 056 21644.10 367.26 42681.02 88888.00 2024-02-25 00:30:23.000 056 21644.14 367.33 42681.01 88888.00 2024-02-25 00:30:24.000 056 21644.16 367.36 42681.01 88888.00 2024-02-25 00:30:25.000 056 21644.14 367.36 42681.01 99999.00 2024-02-25 00:30:26.000 056 21644.12 367.35 42680.99 99999.00 2024-02-25 00:30:27.000 056 21644.10 367.33 42680.99 99999.00 2024-02-25 00:30:28.000 056 21644.08 367.32 42681.00 99999.00 2024-02-25 00:30:29.000 056 21644.08 367.32 42680.99 99999.00 2024-02-25 00:30:30.000 056 21644.07 367.30 42680.98 99999.00 2024-02-25 00:30:31.000 056 21644.07 367.29 42680.98 99999.00 2024-02-25 00:30:32.000 056 21644.09 367.27 42680.97 99999.00 2024-02-25 00:30:33.000 056 21644.10 367.25 42680.96 99999.00 2024-02-25 00:30:34.000 056 21644.11 367.21 42680.95 99999.00 2024-02-25 00:30:35.000 056 21644.12 367.18 42680.95 99999.00 2024-02-25 00:30:36.000 056 21644.11 367.19 42680.96 99999.00 2024-02-25 00:30:37.000 056 21644.07 367.22 42681.00 99999.00 2024-02-25 00:30:38.000 056 21644.05 367.22 42680.99 99999.00 2024-02-25 00:30:39.000 056 21644.07 367.23 42680.94 99999.00 2024-02-25 00:30:40.000 056 21644.09 367.28 42680.94 99999.00 2024-02-25 00:30:41.000 056 21644.09 367.33 42680.98 99999.00 2024-02-25 00:30:42.000 056 21644.08 367.33 42680.98 99999.00 2024-02-25 00:30:43.000 056 21644.08 367.31 42680.99 99999.00 2024-02-25 00:30:44.000 056 21644.12 367.33 42681.02 99999.00 2024-02-25 00:30:45.000 056 21644.12 367.38 42681.01 47955.78 2024-02-25 00:30:46.000 056 21644.09 367.41 42681.01 88888.00 2024-02-25 00:30:47.000 056 21644.13 367.41 42681.06 88888.00 2024-02-25 00:30:48.000 056 21644.21 367.39 42681.14 88888.00 2024-02-25 00:30:49.000 056 21644.22 367.38 42681.17 88888.00 2024-02-25 00:30:50.000 056 21644.16 367.40 42681.15 99999.00 2024-02-25 00:30:51.000 056 21644.10 367.42 42681.12 99999.00 2024-02-25 00:30:52.000 056 21644.08 367.40 42681.10 99999.00 2024-02-25 00:30:53.000 056 21644.10 367.35 42681.08 99999.00 2024-02-25 00:30:54.000 056 21644.12 367.34 42681.06 99999.00 2024-02-25 00:30:55.000 056 21644.12 367.36 42681.07 47956.45 2024-02-25 00:30:56.000 056 21644.13 367.37 42681.11 88888.00 2024-02-25 00:30:57.000 056 21644.14 367.37 42681.16 88888.00 2024-02-25 00:30:58.000 056 21644.09 367.34 42681.15 88888.00 2024-02-25 00:30:59.000 056 21644.06 367.28 42681.10 88888.00 2024-02-25 00:31:00.000 056 21644.10 367.24 42681.08 47955.66 2024-02-25 00:31:01.000 056 21644.12 367.25 42681.09 88888.00 2024-02-25 00:31:02.000 056 21644.10 367.29 42681.08 88888.00 2024-02-25 00:31:03.000 056 21644.10 367.32 42681.06 88888.00 2024-02-25 00:31:04.000 056 21644.12 367.33 42681.03 88888.00 2024-02-25 00:31:05.000 056 21644.14 367.35 42681.01 99999.00 2024-02-25 00:31:06.000 056 21644.13 367.40 42681.01 99999.00 2024-02-25 00:31:07.000 056 21644.08 367.43 42681.03 99999.00 2024-02-25 00:31:08.000 056 21644.01 367.44 42681.06 99999.00 2024-02-25 00:31:09.000 056 21643.99 367.45 42681.06 99999.00 2024-02-25 00:31:10.000 056 21644.00 367.46 42681.02 47955.67 2024-02-25 00:31:11.000 056 21644.00 367.47 42681.02 88888.00 2024-02-25 00:31:12.000 056 21644.03 367.48 42681.06 88888.00 2024-02-25 00:31:13.000 056 21644.10 367.46 42681.07 88888.00 2024-02-25 00:31:14.000 056 21644.10 367.43 42681.09 88888.00 2024-02-25 00:31:15.000 056 21644.06 367.43 42681.10 99999.00 2024-02-25 00:31:16.000 056 21644.06 367.44 42681.07 99999.00 2024-02-25 00:31:17.000 056 21644.11 367.42 42681.04 99999.00 2024-02-25 00:31:18.000 056 21644.12 367.39 42681.04 99999.00 2024-02-25 00:31:19.000 056 21644.08 367.41 42681.06 99999.00 2024-02-25 00:31:20.000 056 21644.06 367.42 42681.06 99999.00 2024-02-25 00:31:21.000 056 21644.07 367.42 42681.07 99999.00 2024-02-25 00:31:22.000 056 21644.09 367.40 42681.06 99999.00 2024-02-25 00:31:23.000 056 21644.09 367.38 42681.02 99999.00 2024-02-25 00:31:24.000 056 21644.09 367.36 42681.00 99999.00 2024-02-25 00:31:25.000 056 21644.11 367.36 42680.99 47956.28 2024-02-25 00:31:26.000 056 21644.12 367.36 42681.02 88888.00 2024-02-25 00:31:27.000 056 21644.09 367.36 42681.05 88888.00 2024-02-25 00:31:28.000 056 21644.07 367.37 42681.05 88888.00 2024-02-25 00:31:29.000 056 21644.06 367.34 42681.01 88888.00 2024-02-25 00:31:30.000 056 21644.04 367.27 42680.99 47955.62 2024-02-25 00:31:31.000 056 21644.00 367.27 42681.02 88888.00 2024-02-25 00:31:32.000 056 21643.98 367.33 42681.06 88888.00 2024-02-25 00:31:33.000 056 21644.01 367.36 42681.05 88888.00 2024-02-25 00:31:34.000 056 21644.06 367.33 42681.02 88888.00 2024-02-25 00:31:35.000 056 21644.08 367.28 42681.00 47956.56 2024-02-25 00:31:36.000 056 21644.05 367.26 42681.01 88888.00 2024-02-25 00:31:37.000 056 21644.03 367.30 42681.03 88888.00 2024-02-25 00:31:38.000 056 21644.05 367.37 42681.04 88888.00 2024-02-25 00:31:39.000 056 21644.06 367.42 42681.03 88888.00 2024-02-25 00:31:40.000 056 21644.02 367.40 42681.01 99999.00 2024-02-25 00:31:41.000 056 21643.98 367.37 42681.01 99999.00 2024-02-25 00:31:42.000 056 21644.00 367.37 42681.00 99999.00 2024-02-25 00:31:43.000 056 21644.02 367.39 42680.98 99999.00 2024-02-25 00:31:44.000 056 21644.02 367.37 42680.97 99999.00 2024-02-25 00:31:45.000 056 21644.03 367.34 42680.95 99999.00 2024-02-25 00:31:46.000 056 21644.03 367.32 42680.93 99999.00 2024-02-25 00:31:47.000 056 21644.02 367.31 42680.91 99999.00 2024-02-25 00:31:48.000 056 21644.03 367.31 42680.89 99999.00 2024-02-25 00:31:49.000 056 21644.06 367.32 42680.86 99999.00 2024-02-25 00:31:50.000 056 21644.07 367.32 42680.88 47955.59 2024-02-25 00:31:51.000 056 21644.03 367.33 42680.93 88888.00 2024-02-25 00:31:52.000 056 21643.99 367.35 42680.94 88888.00 2024-02-25 00:31:53.000 056 21644.00 367.34 42680.94 88888.00 2024-02-25 00:31:54.000 056 21644.04 367.33 42680.93 88888.00 2024-02-25 00:31:55.000 056 21644.08 367.35 42680.90 47955.86 2024-02-25 00:31:56.000 056 21644.10 367.34 42680.87 88888.00 2024-02-25 00:31:57.000 056 21644.12 367.33 42680.89 88888.00 2024-02-25 00:31:58.000 056 21644.14 367.32 42680.93 88888.00 2024-02-25 00:31:59.000 056 21644.13 367.32 42680.94 88888.00 2024-02-25 00:32:00.000 056 21644.09 367.33 42680.93 99999.00 2024-02-25 00:32:01.000 056 21644.08 367.32 42680.95 99999.00 2024-02-25 00:32:02.000 056 21644.10 367.30 42681.00 99999.00 2024-02-25 00:32:03.000 056 21644.14 367.25 42681.04 99999.00 2024-02-25 00:32:04.000 056 21644.16 367.25 42681.04 99999.00 2024-02-25 00:32:05.000 056 21644.16 367.31 42681.06 47956.56 2024-02-25 00:32:06.000 056 21644.15 367.33 42681.09 88888.00 2024-02-25 00:32:07.000 056 21644.13 367.31 42681.06 88888.00 2024-02-25 00:32:08.000 056 21644.15 367.31 42680.98 88888.00 2024-02-25 00:32:09.000 056 21644.16 367.32 42680.95 88888.00 2024-02-25 00:32:10.000 056 21644.16 367.31 42680.98 99999.00 2024-02-25 00:32:11.000 056 21644.15 367.28 42680.98 99999.00 2024-02-25 00:32:12.000 056 21644.12 367.24 42680.95 99999.00 2024-02-25 00:32:13.000 056 21644.09 367.21 42680.95 99999.00 2024-02-25 00:32:14.000 056 21644.12 367.22 42680.98 99999.00 2024-02-25 00:32:15.000 056 21644.18 367.25 42681.01 99999.00 2024-02-25 00:32:16.000 056 21644.20 367.25 42681.02 99999.00 2024-02-25 00:32:17.000 056 21644.17 367.25 42681.00 99999.00 2024-02-25 00:32:18.000 056 21644.16 367.29 42681.00 99999.00 2024-02-25 00:32:19.000 056 21644.21 367.34 42681.03 99999.00 2024-02-25 00:32:20.000 056 21644.23 367.38 42681.02 99999.00 2024-02-25 00:32:21.000 056 21644.20 367.39 42680.98 99999.00 2024-02-25 00:32:22.000 056 21644.17 367.36 42680.94 99999.00 2024-02-25 00:32:23.000 056 21644.18 367.31 42680.94 99999.00 2024-02-25 00:32:24.000 056 21644.19 367.32 42680.95 99999.00 2024-02-25 00:32:25.000 056 21644.20 367.38 42680.95 99999.00 2024-02-25 00:32:26.000 056 21644.21 367.38 42680.94 99999.00 2024-02-25 00:32:27.000 056 21644.23 367.32 42680.93 99999.00 2024-02-25 00:32:28.000 056 21644.23 367.29 42680.91 99999.00 2024-02-25 00:32:29.000 056 21644.23 367.31 42680.90 99999.00 2024-02-25 00:32:30.000 056 21644.25 367.31 42680.91 99999.00 2024-02-25 00:32:31.000 056 21644.23 367.34 42680.95 99999.00 2024-02-25 00:32:32.000 056 21644.18 367.40 42681.00 99999.00 2024-02-25 00:32:33.000 056 21644.13 367.40 42681.01 99999.00 2024-02-25 00:32:34.000 056 21644.14 367.32 42681.02 99999.00 2024-02-25 00:32:35.000 056 21644.19 367.27 42681.02 47956.30 2024-02-25 00:32:36.000 056 21644.24 367.29 42681.00 88888.00 2024-02-25 00:32:37.000 056 21644.25 367.32 42680.98 88888.00 2024-02-25 00:32:38.000 056 21644.22 367.31 42680.99 88888.00 2024-02-25 00:32:39.000 056 21644.20 367.28 42680.99 88888.00 2024-02-25 00:32:40.000 056 21644.20 367.27 42680.97 47955.55 2024-02-25 00:32:41.000 056 21644.17 367.29 42680.96 88888.00 2024-02-25 00:32:42.000 056 21644.13 367.33 42680.98 88888.00 2024-02-25 00:32:43.000 056 21644.15 367.34 42680.98 88888.00 2024-02-25 00:32:44.000 056 21644.19 367.34 42680.98 88888.00 2024-02-25 00:32:45.000 056 21644.21 367.36 42681.00 47955.70 2024-02-25 00:32:46.000 056 21644.19 367.38 42681.00 88888.00 2024-02-25 00:32:47.000 056 21644.19 367.36 42681.00 88888.00 2024-02-25 00:32:48.000 056 21644.18 367.34 42681.01 88888.00 2024-02-25 00:32:49.000 056 21644.17 367.32 42681.02 88888.00 2024-02-25 00:32:50.000 056 21644.16 367.32 42681.03 99999.00 2024-02-25 00:32:51.000 056 21644.19 367.32 42681.05 99999.00 2024-02-25 00:32:52.000 056 21644.24 367.32 42681.07 99999.00 2024-02-25 00:32:53.000 056 21644.26 367.30 42681.04 99999.00 2024-02-25 00:32:54.000 056 21644.24 367.26 42681.02 99999.00 2024-02-25 00:32:55.000 056 21644.21 367.24 42680.98 47955.90 2024-02-25 00:32:56.000 056 21644.18 367.23 42680.94 88888.00 2024-02-25 00:32:57.000 056 21644.19 367.28 42680.94 88888.00 2024-02-25 00:32:58.000 056 21644.21 367.35 42680.96 88888.00 2024-02-25 00:32:59.000 056 21644.26 367.38 42680.98 88888.00 2024-02-25 00:33:00.000 056 21644.30 367.38 42680.98 99999.00 2024-02-25 00:33:01.000 056 21644.34 367.36 42680.97 99999.00 2024-02-25 00:33:02.000 056 21644.35 367.34 42680.94 99999.00 2024-02-25 00:33:03.000 056 21644.33 367.33 42680.93 99999.00 2024-02-25 00:33:04.000 056 21644.30 367.31 42680.94 99999.00 2024-02-25 00:33:05.000 056 21644.26 367.32 42680.94 99999.00 2024-02-25 00:33:06.000 056 21644.26 367.35 42680.94 99999.00 2024-02-25 00:33:07.000 056 21644.27 367.36 42680.96 99999.00 2024-02-25 00:33:08.000 056 21644.28 367.35 42680.98 99999.00 2024-02-25 00:33:09.000 056 21644.28 367.31 42680.97 99999.00 2024-02-25 00:33:10.000 056 21644.27 367.30 42680.94 99999.00 2024-02-25 00:33:11.000 056 21644.26 367.30 42680.91 99999.00 2024-02-25 00:33:12.000 056 21644.30 367.29 42680.89 99999.00 2024-02-25 00:33:13.000 056 21644.35 367.29 42680.91 99999.00 2024-02-25 00:33:14.000 056 21644.40 367.31 42680.91 99999.00 2024-02-25 00:33:15.000 056 21644.39 367.33 42680.89 47955.90 2024-02-25 00:33:16.000 056 21644.37 367.36 42680.88 88888.00 2024-02-25 00:33:17.000 056 21644.35 367.37 42680.90 88888.00 2024-02-25 00:33:18.000 056 21644.32 367.35 42680.92 88888.00 2024-02-25 00:33:19.000 056 21644.33 367.34 42680.94 88888.00 2024-02-25 00:33:20.000 056 21644.38 367.33 42680.95 47955.66 2024-02-25 00:33:21.000 056 21644.41 367.32 42680.97 88888.00 2024-02-25 00:33:22.000 056 21644.41 367.34 42680.96 88888.00 2024-02-25 00:33:23.000 056 21644.38 367.35 42680.90 88888.00 2024-02-25 00:33:24.000 056 21644.35 367.33 42680.86 88888.00 2024-02-25 00:33:25.000 056 21644.38 367.33 42680.86 99999.00 2024-02-25 00:33:26.000 056 21644.42 367.34 42680.88 99999.00 2024-02-25 00:33:27.000 056 21644.45 367.35 42680.91 99999.00 2024-02-25 00:33:28.000 056 21644.45 367.34 42680.91 99999.00 2024-02-25 00:33:29.000 056 21644.44 367.33 42680.89 99999.00 2024-02-25 00:33:30.000 056 21644.46 367.33 42680.88 47955.72 2024-02-25 00:33:31.000 056 21644.47 367.36 42680.86 88888.00 2024-02-25 00:33:32.000 056 21644.45 367.35 42680.84 88888.00 2024-02-25 00:33:33.000 056 21644.44 367.33 42680.81 88888.00 2024-02-25 00:33:34.000 056 21644.49 367.35 42680.82 88888.00 2024-02-25 00:33:35.000 056 21644.55 367.40 42680.86 99999.00 2024-02-25 00:33:36.000 056 21644.53 367.40 42680.89 99999.00 2024-02-25 00:33:37.000 056 21644.48 367.38 42680.91 99999.00 2024-02-25 00:33:38.000 056 21644.47 367.36 42680.93 99999.00 2024-02-25 00:33:39.000 056 21644.48 367.31 42680.90 99999.00 2024-02-25 00:33:40.000 056 21644.46 367.26 42680.87 47955.65 2024-02-25 00:33:41.000 056 21644.47 367.28 42680.86 88888.00 2024-02-25 00:33:42.000 056 21644.48 367.35 42680.87 88888.00 2024-02-25 00:33:43.000 056 21644.44 367.38 42680.88 88888.00 2024-02-25 00:33:44.000 056 21644.39 367.35 42680.88 88888.00 2024-02-25 00:33:45.000 056 21644.38 367.31 42680.86 47955.65 2024-02-25 00:33:46.000 056 21644.40 367.31 42680.83 88888.00 2024-02-25 00:33:47.000 056 21644.40 367.32 42680.80 88888.00 2024-02-25 00:33:48.000 056 21644.39 367.31 42680.80 88888.00 2024-02-25 00:33:49.000 056 21644.38 367.31 42680.82 88888.00 2024-02-25 00:33:50.000 056 21644.40 367.32 42680.84 47956.48 2024-02-25 00:33:51.000 056 21644.40 367.35 42680.86 88888.00 2024-02-25 00:33:52.000 056 21644.38 367.37 42680.86 88888.00 2024-02-25 00:33:53.000 056 21644.39 367.39 42680.85 88888.00 2024-02-25 00:33:54.000 056 21644.42 367.38 42680.84 88888.00 2024-02-25 00:33:55.000 056 21644.43 367.36 42680.83 47955.81 2024-02-25 00:33:56.000 056 21644.42 367.38 42680.83 88888.00 2024-02-25 00:33:57.000 056 21644.41 367.43 42680.86 88888.00 2024-02-25 00:33:58.000 056 21644.41 367.43 42680.90 88888.00 2024-02-25 00:33:59.000 056 21644.42 367.40 42680.91 88888.00 2024-02-25 00:34:00.000 056 21644.44 367.40 42680.89 99999.00 2024-02-25 00:34:01.000 056 21644.42 367.43 42680.88 99999.00 2024-02-25 00:34:02.000 056 21644.39 367.45 42680.86 99999.00 2024-02-25 00:34:03.000 056 21644.38 367.46 42680.83 99999.00 2024-02-25 00:34:04.000 056 21644.36 367.44 42680.86 99999.00 2024-02-25 00:34:05.000 056 21644.33 367.45 42680.90 47956.55 2024-02-25 00:34:06.000 056 21644.32 367.46 42680.90 88888.00 2024-02-25 00:34:07.000 056 21644.37 367.45 42680.88 88888.00 2024-02-25 00:34:08.000 056 21644.42 367.46 42680.88 88888.00 2024-02-25 00:34:09.000 056 21644.40 367.48 42680.88 88888.00 2024-02-25 00:34:10.000 056 21644.37 367.47 42680.88 47955.48 2024-02-25 00:34:11.000 056 21644.39 367.47 42680.89 88888.00 2024-02-25 00:34:12.000 056 21644.41 367.50 42680.90 88888.00 2024-02-25 00:34:13.000 056 21644.39 367.51 42680.89 88888.00 2024-02-25 00:34:14.000 056 21644.38 367.50 42680.90 88888.00 2024-02-25 00:34:15.000 056 21644.40 367.46 42680.93 47955.94 2024-02-25 00:34:16.000 056 21644.42 367.41 42680.94 88888.00 2024-02-25 00:34:17.000 056 21644.40 367.37 42680.93 88888.00 2024-02-25 00:34:18.000 056 21644.38 367.38 42680.88 88888.00 2024-02-25 00:34:19.000 056 21644.40 367.42 42680.87 88888.00 2024-02-25 00:34:20.000 056 21644.42 367.42 42680.91 47955.79 2024-02-25 00:34:21.000 056 21644.41 367.38 42680.91 88888.00 2024-02-25 00:34:22.000 056 21644.38 367.38 42680.88 88888.00 2024-02-25 00:34:23.000 056 21644.38 367.43 42680.87 88888.00 2024-02-25 00:34:24.000 056 21644.41 367.46 42680.89 88888.00 2024-02-25 00:34:25.000 056 21644.44 367.44 42680.92 99999.00 2024-02-25 00:34:26.000 056 21644.39 367.44 42680.94 99999.00 2024-02-25 00:34:27.000 056 21644.33 367.45 42680.91 99999.00 2024-02-25 00:34:28.000 056 21644.32 367.47 42680.89 99999.00 2024-02-25 00:34:29.000 056 21644.36 367.49 42680.90 99999.00 2024-02-25 00:34:30.000 056 21644.37 367.50 42680.92 47956.38 2024-02-25 00:34:31.000 056 21644.34 367.52 42680.89 88888.00 2024-02-25 00:34:32.000 056 21644.33 367.51 42680.85 88888.00 2024-02-25 00:34:33.000 056 21644.33 367.48 42680.82 88888.00 2024-02-25 00:34:34.000 056 21644.33 367.47 42680.82 88888.00 2024-02-25 00:34:35.000 056 21644.32 367.46 42680.83 99999.00 2024-02-25 00:34:36.000 056 21644.31 367.47 42680.82 99999.00 2024-02-25 00:34:37.000 056 21644.30 367.48 42680.82 99999.00 2024-02-25 00:34:38.000 056 21644.31 367.50 42680.80 99999.00 2024-02-25 00:34:39.000 056 21644.32 367.49 42680.82 99999.00 2024-02-25 00:34:40.000 056 21644.35 367.45 42680.87 47956.16 2024-02-25 00:34:41.000 056 21644.35 367.42 42680.89 88888.00 2024-02-25 00:34:42.000 056 21644.33 367.41 42680.88 88888.00 2024-02-25 00:34:43.000 056 21644.33 367.42 42680.84 88888.00 2024-02-25 00:34:44.000 056 21644.33 367.42 42680.81 88888.00 2024-02-25 00:34:45.000 056 21644.30 367.40 42680.81 47955.75 2024-02-25 00:34:46.000 056 21644.29 367.40 42680.84 88888.00 2024-02-25 00:34:47.000 056 21644.31 367.42 42680.84 88888.00 2024-02-25 00:34:48.000 056 21644.33 367.42 42680.84 88888.00 2024-02-25 00:34:49.000 056 21644.31 367.37 42680.84 88888.00 2024-02-25 00:34:50.000 056 21644.29 367.35 42680.86 99999.00 2024-02-25 00:34:51.000 056 21644.31 367.38 42680.88 99999.00 2024-02-25 00:34:52.000 056 21644.35 367.42 42680.88 99999.00 2024-02-25 00:34:53.000 056 21644.37 367.50 42680.89 99999.00 2024-02-25 00:34:54.000 056 21644.36 367.56 42680.89 99999.00 2024-02-25 00:34:55.000 056 21644.35 367.56 42680.87 47956.18 2024-02-25 00:34:56.000 056 21644.35 367.52 42680.86 88888.00 2024-02-25 00:34:57.000 056 21644.37 367.51 42680.83 88888.00 2024-02-25 00:34:58.000 056 21644.37 367.50 42680.81 88888.00 2024-02-25 00:34:59.000 056 21644.36 367.47 42680.80 88888.00 2024-02-25 00:35:00.000 056 21644.35 367.45 42680.80 47956.33 2024-02-25 00:35:01.000 056 21644.35 367.47 42680.83 88888.00 2024-02-25 00:35:02.000 056 21644.35 367.48 42680.86 88888.00 2024-02-25 00:35:03.000 056 21644.35 367.43 42680.82 88888.00 2024-02-25 00:35:04.000 056 21644.37 367.40 42680.79 88888.00 2024-02-25 00:35:05.000 056 21644.40 367.44 42680.81 47956.54 2024-02-25 00:35:06.000 056 21644.41 367.46 42680.84 88888.00 2024-02-25 00:35:07.000 056 21644.41 367.43 42680.85 88888.00 2024-02-25 00:35:08.000 056 21644.43 367.42 42680.85 88888.00 2024-02-25 00:35:09.000 056 21644.46 367.41 42680.84 88888.00 2024-02-25 00:35:10.000 056 21644.44 367.42 42680.85 47955.96 2024-02-25 00:35:11.000 056 21644.39 367.47 42680.88 88888.00 2024-02-25 00:35:12.000 056 21644.38 367.52 42680.91 88888.00 2024-02-25 00:35:13.000 056 21644.41 367.51 42680.91 88888.00 2024-02-25 00:35:14.000 056 21644.42 367.46 42680.93 88888.00 2024-02-25 00:35:15.000 056 21644.43 367.46 42680.94 47955.83 2024-02-25 00:35:16.000 056 21644.47 367.50 42680.93 88888.00 2024-02-25 00:35:17.000 056 21644.48 367.51 42680.93 88888.00 2024-02-25 00:35:18.000 056 21644.47 367.49 42680.94 88888.00 2024-02-25 00:35:19.000 056 21644.48 367.47 42680.93 88888.00 2024-02-25 00:35:20.000 056 21644.50 367.44 42680.89 47956.55 2024-02-25 00:35:21.000 056 21644.52 367.43 42680.89 88888.00 2024-02-25 00:35:22.000 056 21644.53 367.46 42680.90 88888.00 2024-02-25 00:35:23.000 056 21644.51 367.48 42680.91 88888.00 2024-02-25 00:35:24.000 056 21644.45 367.47 42680.91 88888.00 2024-02-25 00:35:25.000 056 21644.43 367.48 42680.93 47955.27 2024-02-25 00:35:26.000 056 21644.47 367.52 42680.94 88888.00 2024-02-25 00:35:27.000 056 21644.53 367.50 42680.93 88888.00 2024-02-25 00:35:28.000 056 21644.57 367.45 42680.93 88888.00 2024-02-25 00:35:29.000 056 21644.56 367.44 42680.92 88888.00 2024-02-25 00:35:30.000 056 21644.51 367.47 42680.90 47955.61 2024-02-25 00:35:31.000 056 21644.50 367.51 42680.88 88888.00 2024-02-25 00:35:32.000 056 21644.50 367.54 42680.88 88888.00 2024-02-25 00:35:33.000 056 21644.47 367.54 42680.93 88888.00 2024-02-25 00:35:34.000 056 21644.46 367.50 42681.00 88888.00 2024-02-25 00:35:35.000 056 21644.47 367.46 42681.02 99999.00 2024-02-25 00:35:36.000 056 21644.48 367.44 42680.98 99999.00 2024-02-25 00:35:37.000 056 21644.48 367.48 42680.94 99999.00 2024-02-25 00:35:38.000 056 21644.51 367.53 42680.97 99999.00 2024-02-25 00:35:39.000 056 21644.53 367.54 42681.02 99999.00 2024-02-25 00:35:40.000 056 21644.50 367.56 42681.04 47956.48 2024-02-25 00:35:41.000 056 21644.45 367.56 42681.04 88888.00 2024-02-25 00:35:42.000 056 21644.46 367.55 42681.02 88888.00 2024-02-25 00:35:43.000 056 21644.51 367.55 42681.02 88888.00 2024-02-25 00:35:44.000 056 21644.52 367.55 42681.04 88888.00 2024-02-25 00:35:45.000 056 21644.50 367.54 42681.07 47955.84 2024-02-25 00:35:46.000 056 21644.50 367.56 42681.08 88888.00 2024-02-25 00:35:47.000 056 21644.55 367.57 42681.07 88888.00 2024-02-25 00:35:48.000 056 21644.54 367.52 42681.08 88888.00 2024-02-25 00:35:49.000 056 21644.47 367.47 42681.06 88888.00 2024-02-25 00:35:50.000 056 21644.41 367.48 42681.04 47956.03 2024-02-25 00:35:51.000 056 21644.44 367.51 42681.05 88888.00 2024-02-25 00:35:52.000 056 21644.48 367.52 42681.05 88888.00 2024-02-25 00:35:53.000 056 21644.44 367.51 42681.04 88888.00 2024-02-25 00:35:54.000 056 21644.40 367.50 42681.04 88888.00 2024-02-25 00:35:55.000 056 21644.39 367.51 42681.04 47955.85 2024-02-25 00:35:56.000 056 21644.40 367.55 42681.04 88888.00 2024-02-25 00:35:57.000 056 21644.39 367.61 42681.04 88888.00 2024-02-25 00:35:58.000 056 21644.38 367.63 42681.02 88888.00 2024-02-25 00:35:59.000 056 21644.38 367.61 42681.00 88888.00 2024-02-25 00:36:00.000 056 21644.38 367.62 42681.01 99999.00 2024-02-25 00:36:01.000 056 21644.38 367.63 42681.03 99999.00 2024-02-25 00:36:02.000 056 21644.40 367.63 42681.03 99999.00 2024-02-25 00:36:03.000 056 21644.44 367.64 42681.02 99999.00 2024-02-25 00:36:04.000 056 21644.46 367.62 42681.00 99999.00 2024-02-25 00:36:05.000 056 21644.48 367.60 42681.00 47956.07 2024-02-25 00:36:06.000 056 21644.50 367.61 42681.02 88888.00 2024-02-25 00:36:07.000 056 21644.51 367.63 42681.00 88888.00 2024-02-25 00:36:08.000 056 21644.51 367.62 42680.99 88888.00 2024-02-25 00:36:09.000 056 21644.51 367.59 42680.99 88888.00 2024-02-25 00:36:10.000 056 21644.51 367.55 42680.96 47955.89 2024-02-25 00:36:11.000 056 21644.54 367.56 42680.94 88888.00 2024-02-25 00:36:12.000 056 21644.56 367.60 42680.96 88888.00 2024-02-25 00:36:13.000 056 21644.54 367.61 42680.98 88888.00 2024-02-25 00:36:14.000 056 21644.48 367.62 42681.00 88888.00 2024-02-25 00:36:15.000 056 21644.43 367.63 42681.00 47956.51 2024-02-25 00:36:16.000 056 21644.42 367.65 42681.01 88888.00 2024-02-25 00:36:17.000 056 21644.44 367.69 42681.05 88888.00 2024-02-25 00:36:18.000 056 21644.44 367.71 42681.08 88888.00 2024-02-25 00:36:19.000 056 21644.46 367.69 42681.06 88888.00 2024-02-25 00:36:20.000 056 21644.47 367.69 42681.01 99999.00 2024-02-25 00:36:21.000 056 21644.47 367.73 42681.00 99999.00 2024-02-25 00:36:22.000 056 21644.46 367.79 42681.03 99999.00 2024-02-25 00:36:23.000 056 21644.46 367.80 42681.09 99999.00 2024-02-25 00:36:24.000 056 21644.47 367.76 42681.09 99999.00 2024-02-25 00:36:25.000 056 21644.48 367.70 42681.03 47955.99 2024-02-25 00:36:26.000 056 21644.47 367.67 42680.99 88888.00 2024-02-25 00:36:27.000 056 21644.47 367.67 42681.01 88888.00 2024-02-25 00:36:28.000 056 21644.52 367.68 42681.03 88888.00 2024-02-25 00:36:29.000 056 21644.57 367.72 42681.04 88888.00 2024-02-25 00:36:30.000 056 21644.56 367.78 42681.05 47956.45 2024-02-25 00:36:31.000 056 21644.52 367.81 42681.04 88888.00 2024-02-25 00:36:32.000 056 21644.49 367.79 42681.02 88888.00 2024-02-25 00:36:33.000 056 21644.52 367.78 42681.02 88888.00 2024-02-25 00:36:34.000 056 21644.57 367.78 42681.04 88888.00 2024-02-25 00:36:35.000 056 21644.57 367.79 42681.06 47955.86 2024-02-25 00:36:36.000 056 21644.56 367.75 42681.06 88888.00 2024-02-25 00:36:37.000 056 21644.56 367.66 42681.06 88888.00 2024-02-25 00:36:38.000 056 21644.53 367.64 42681.06 88888.00 2024-02-25 00:36:39.000 056 21644.50 367.68 42681.06 88888.00 2024-02-25 00:36:40.000 056 21644.47 367.71 42681.05 47955.76 2024-02-25 00:36:41.000 056 21644.42 367.71 42681.04 88888.00 2024-02-25 00:36:42.000 056 21644.39 367.71 42681.02 88888.00 2024-02-25 00:36:43.000 056 21644.38 367.71 42681.00 88888.00 2024-02-25 00:36:44.000 056 21644.41 367.73 42681.00 88888.00 2024-02-25 00:36:45.000 056 21644.45 367.74 42681.02 99999.00 2024-02-25 00:36:46.000 056 21644.45 367.71 42681.05 99999.00 2024-02-25 00:36:47.000 056 21644.41 367.70 42681.04 99999.00 2024-02-25 00:36:48.000 056 21644.36 367.74 42681.01 99999.00 2024-02-25 00:36:49.000 056 21644.35 367.75 42681.02 99999.00 2024-02-25 00:36:50.000 056 21644.35 367.71 42681.02 99999.00 2024-02-25 00:36:51.000 056 21644.33 367.69 42681.00 99999.00 2024-02-25 00:36:52.000 056 21644.32 367.70 42681.00 99999.00 2024-02-25 00:36:53.000 056 21644.33 367.69 42681.02 99999.00 2024-02-25 00:36:54.000 056 21644.34 367.71 42681.02 99999.00 2024-02-25 00:36:55.000 056 21644.33 367.76 42681.00 99999.00 2024-02-25 00:36:56.000 056 21644.31 367.78 42680.98 99999.00 2024-02-25 00:36:57.000 056 21644.32 367.75 42680.99 99999.00 2024-02-25 00:36:58.000 056 21644.32 367.72 42681.04 99999.00 2024-02-25 00:36:59.000 056 21644.32 367.73 42681.09 99999.00 2024-02-25 00:37:00.000 056 21644.35 367.76 42681.09 47956.31 2024-02-25 00:37:01.000 056 21644.39 367.77 42681.06 88888.00 2024-02-25 00:37:02.000 056 21644.41 367.77 42681.04 88888.00 2024-02-25 00:37:03.000 056 21644.40 367.81 42681.03 88888.00 2024-02-25 00:37:04.000 056 21644.38 367.85 42681.05 88888.00 2024-02-25 00:37:05.000 056 21644.38 367.82 42681.07 99999.00 2024-02-25 00:37:06.000 056 21644.39 367.75 42681.06 99999.00 2024-02-25 00:37:07.000 056 21644.40 367.76 42681.04 99999.00 2024-02-25 00:37:08.000 056 21644.41 367.81 42681.02 99999.00 2024-02-25 00:37:09.000 056 21644.43 367.85 42681.04 99999.00 2024-02-25 00:37:10.000 056 21644.47 367.83 42681.04 47955.93 2024-02-25 00:37:11.000 056 21644.50 367.81 42681.02 88888.00 2024-02-25 00:37:12.000 056 21644.52 367.80 42681.02 88888.00 2024-02-25 00:37:13.000 056 21644.52 367.76 42681.04 88888.00 2024-02-25 00:37:14.000 056 21644.50 367.72 42681.06 88888.00 2024-02-25 00:37:15.000 056 21644.48 367.72 42681.05 47956.58 2024-02-25 00:37:16.000 056 21644.49 367.76 42681.04 88888.00 2024-02-25 00:37:17.000 056 21644.51 367.78 42681.03 88888.00 2024-02-25 00:37:18.000 056 21644.48 367.77 42681.02 88888.00 2024-02-25 00:37:19.000 056 21644.42 367.77 42681.00 88888.00 2024-02-25 00:37:20.000 056 21644.39 367.77 42681.00 47956.17 2024-02-25 00:37:21.000 056 21644.42 367.75 42681.01 88888.00 2024-02-25 00:37:22.000 056 21644.44 367.73 42681.00 88888.00 2024-02-25 00:37:23.000 056 21644.44 367.72 42680.98 88888.00 2024-02-25 00:37:24.000 056 21644.42 367.71 42680.99 88888.00 2024-02-25 00:37:25.000 056 21644.42 367.73 42681.02 47955.64 2024-02-25 00:37:26.000 056 21644.44 367.74 42681.04 88888.00 2024-02-25 00:37:27.000 056 21644.47 367.75 42681.03 88888.00 2024-02-25 00:37:28.000 056 21644.49 367.78 42681.03 88888.00 2024-02-25 00:37:29.000 056 21644.53 367.82 42681.03 88888.00 2024-02-25 00:37:30.000 056 21644.55 367.84 42681.03 99999.00 2024-02-25 00:37:31.000 056 21644.51 367.82 42681.05 99999.00 2024-02-25 00:37:32.000 056 21644.44 367.79 42681.06 99999.00 2024-02-25 00:37:33.000 056 21644.42 367.75 42681.09 99999.00 2024-02-25 00:37:34.000 056 21644.45 367.74 42681.09 99999.00 2024-02-25 00:37:35.000 056 21644.48 367.76 42681.05 47956.21 2024-02-25 00:37:36.000 056 21644.50 367.78 42681.02 88888.00 2024-02-25 00:37:37.000 056 21644.50 367.79 42681.02 88888.00 2024-02-25 00:37:38.000 056 21644.50 367.80 42681.03 88888.00 2024-02-25 00:37:39.000 056 21644.50 367.77 42681.02 88888.00 2024-02-25 00:37:40.000 056 21644.47 367.71 42681.02 99999.00 2024-02-25 00:37:41.000 056 21644.42 367.67 42681.05 99999.00 2024-02-25 00:37:42.000 056 21644.42 367.70 42681.06 99999.00 2024-02-25 00:37:43.000 056 21644.45 367.76 42681.06 99999.00 2024-02-25 00:37:44.000 056 21644.44 367.79 42681.07 99999.00 2024-02-25 00:37:45.000 056 21644.40 367.78 42681.10 47955.81 2024-02-25 00:37:46.000 056 21644.39 367.75 42681.11 88888.00 2024-02-25 00:37:47.000 056 21644.42 367.75 42681.08 88888.00 2024-02-25 00:37:48.000 056 21644.42 367.81 42681.06 88888.00 2024-02-25 00:37:49.000 056 21644.40 367.85 42681.07 88888.00 2024-02-25 00:37:50.000 056 21644.38 367.83 42681.08 47955.86 2024-02-25 00:37:51.000 056 21644.35 367.79 42681.07 88888.00 2024-02-25 00:37:52.000 056 21644.32 367.80 42681.05 88888.00 2024-02-25 00:37:53.000 056 21644.32 367.80 42681.04 88888.00 2024-02-25 00:37:54.000 056 21644.36 367.80 42681.06 88888.00 2024-02-25 00:37:55.000 056 21644.38 367.80 42681.07 47955.79 2024-02-25 00:37:56.000 056 21644.33 367.82 42681.06 88888.00 2024-02-25 00:37:57.000 056 21644.28 367.82 42681.03 88888.00 2024-02-25 00:37:58.000 056 21644.28 367.81 42681.02 88888.00 2024-02-25 00:37:59.000 056 21644.33 367.80 42681.06 88888.00 2024-02-25 00:38:00.000 056 21644.38 367.81 42681.11 99999.00 2024-02-25 00:38:01.000 056 21644.36 367.87 42681.12 99999.00 2024-02-25 00:38:02.000 056 21644.32 367.90 42681.11 99999.00 2024-02-25 00:38:03.000 056 21644.30 367.88 42681.11 99999.00 2024-02-25 00:38:04.000 056 21644.30 367.84 42681.08 99999.00 2024-02-25 00:38:05.000 056 21644.30 367.83 42681.05 99999.00 2024-02-25 00:38:06.000 056 21644.33 367.84 42681.04 99999.00 2024-02-25 00:38:07.000 056 21644.35 367.84 42681.06 99999.00 2024-02-25 00:38:08.000 056 21644.35 367.83 42681.06 99999.00 2024-02-25 00:38:09.000 056 21644.33 367.83 42681.06 99999.00 2024-02-25 00:38:10.000 056 21644.34 367.82 42681.04 47956.07 2024-02-25 00:38:11.000 056 21644.38 367.81 42681.06 88888.00 2024-02-25 00:38:12.000 056 21644.41 367.80 42681.11 88888.00 2024-02-25 00:38:13.000 056 21644.42 367.82 42681.13 88888.00 2024-02-25 00:38:14.000 056 21644.40 367.85 42681.11 88888.00 2024-02-25 00:38:15.000 056 21644.39 367.86 42681.10 99999.00 2024-02-25 00:38:16.000 056 21644.38 367.83 42681.09 99999.00 2024-02-25 00:38:17.000 056 21644.35 367.82 42681.08 99999.00 2024-02-25 00:38:18.000 056 21644.33 367.86 42681.06 99999.00 2024-02-25 00:38:19.000 056 21644.34 367.88 42681.06 99999.00 2024-02-25 00:38:20.000 056 21644.37 367.88 42681.09 99999.00 2024-02-25 00:38:21.000 056 21644.40 367.87 42681.12 99999.00 2024-02-25 00:38:22.000 056 21644.38 367.83 42681.09 99999.00 2024-02-25 00:38:23.000 056 21644.35 367.78 42681.04 99999.00 2024-02-25 00:38:24.000 056 21644.33 367.77 42681.04 99999.00 2024-02-25 00:38:25.000 056 21644.33 367.79 42681.04 47956.38 2024-02-25 00:38:26.000 056 21644.32 367.80 42681.02 88888.00 2024-02-25 00:38:27.000 056 21644.28 367.81 42681.00 88888.00 2024-02-25 00:38:28.000 056 21644.23 367.83 42681.00 88888.00 2024-02-25 00:38:29.000 056 21644.21 367.86 42681.02 88888.00 2024-02-25 00:38:30.000 056 21644.20 367.86 42681.05 47955.60 2024-02-25 00:38:31.000 056 21644.20 367.86 42681.05 88888.00 2024-02-25 00:38:32.000 056 21644.24 367.85 42681.01 88888.00 2024-02-25 00:38:33.000 056 21644.26 367.82 42680.96 88888.00 2024-02-25 00:38:34.000 056 21644.25 367.79 42680.98 88888.00 2024-02-25 00:38:35.000 056 21644.24 367.81 42681.06 99999.00 2024-02-25 00:38:36.000 056 21644.24 367.86 42681.14 99999.00 2024-02-25 00:38:37.000 056 21644.26 367.89 42681.17 99999.00 2024-02-25 00:38:38.000 056 21644.27 367.91 42681.18 99999.00 2024-02-25 00:38:39.000 056 21644.26 367.93 42681.17 99999.00 2024-02-25 00:38:40.000 056 21644.25 367.93 42681.16 47956.45 2024-02-25 00:38:41.000 056 21644.26 367.90 42681.15 88888.00 2024-02-25 00:38:42.000 056 21644.28 367.87 42681.14 88888.00 2024-02-25 00:38:43.000 056 21644.28 367.86 42681.11 88888.00 2024-02-25 00:38:44.000 056 21644.28 367.87 42681.10 88888.00 2024-02-25 00:38:45.000 056 21644.30 367.88 42681.15 99999.00 2024-02-25 00:38:46.000 056 21644.27 367.92 42681.18 99999.00 2024-02-25 00:38:47.000 056 21644.21 367.93 42681.17 99999.00 2024-02-25 00:38:48.000 056 21644.19 367.93 42681.17 99999.00 2024-02-25 00:38:49.000 056 21644.20 367.93 42681.19 99999.00 2024-02-25 00:38:50.000 056 21644.19 367.90 42681.18 47955.79 2024-02-25 00:38:51.000 056 21644.18 367.87 42681.18 88888.00 2024-02-25 00:38:52.000 056 21644.19 367.86 42681.18 88888.00 2024-02-25 00:38:53.000 056 21644.22 367.88 42681.18 88888.00 2024-02-25 00:38:54.000 056 21644.21 367.88 42681.16 88888.00 2024-02-25 00:38:55.000 056 21644.17 367.88 42681.13 99999.00 2024-02-25 00:38:56.000 056 21644.14 367.88 42681.10 99999.00 2024-02-25 00:38:57.000 056 21644.15 367.93 42681.11 99999.00 2024-02-25 00:38:58.000 056 21644.17 367.98 42681.14 99999.00 2024-02-25 00:38:59.000 056 21644.18 367.98 42681.17 99999.00 2024-02-25 00:39:00.000 056 21644.18 367.99 42681.18 99999.00 2024-02-25 00:39:01.000 056 21644.19 368.03 42681.17 99999.00 2024-02-25 00:39:02.000 056 21644.23 368.06 42681.14 99999.00 2024-02-25 00:39:03.000 056 21644.24 368.06 42681.11 99999.00 2024-02-25 00:39:04.000 056 21644.19 368.04 42681.10 99999.00 2024-02-25 00:39:05.000 056 21644.15 368.02 42681.12 47955.87 2024-02-25 00:39:06.000 056 21644.15 368.00 42681.15 88888.00 2024-02-25 00:39:07.000 056 21644.17 367.98 42681.19 88888.00 2024-02-25 00:39:08.000 056 21644.18 367.98 42681.24 88888.00 2024-02-25 00:39:09.000 056 21644.16 368.00 42681.25 88888.00 2024-02-25 00:39:10.000 056 21644.15 367.99 42681.24 99999.00 2024-02-25 00:39:11.000 056 21644.13 367.97 42681.19 99999.00 2024-02-25 00:39:12.000 056 21644.11 367.98 42681.12 99999.00 2024-02-25 00:39:13.000 056 21644.13 368.00 42681.12 99999.00 2024-02-25 00:39:14.000 056 21644.17 368.00 42681.15 99999.00 2024-02-25 00:39:15.000 056 21644.19 367.99 42681.17 99999.00 2024-02-25 00:39:16.000 056 21644.15 368.01 42681.18 99999.00 2024-02-25 00:39:17.000 056 21644.10 368.02 42681.18 99999.00 2024-02-25 00:39:18.000 056 21644.12 368.04 42681.20 99999.00 2024-02-25 00:39:19.000 056 21644.16 368.05 42681.22 99999.00 2024-02-25 00:39:20.000 056 21644.16 368.04 42681.23 99999.00 2024-02-25 00:39:21.000 056 21644.14 368.03 42681.26 99999.00 2024-02-25 00:39:22.000 056 21644.13 368.03 42681.29 99999.00 2024-02-25 00:39:23.000 056 21644.12 368.05 42681.29 99999.00 2024-02-25 00:39:24.000 056 21644.09 368.05 42681.27 99999.00 2024-02-25 00:39:25.000 056 21644.06 368.04 42681.24 99999.00 2024-02-25 00:39:26.000 056 21644.10 368.04 42681.24 99999.00 2024-02-25 00:39:27.000 056 21644.15 368.08 42681.26 99999.00 2024-02-25 00:39:28.000 056 21644.17 368.10 42681.27 99999.00 2024-02-25 00:39:29.000 056 21644.15 368.09 42681.25 99999.00 2024-02-25 00:39:30.000 056 21644.09 368.07 42681.23 47955.72 2024-02-25 00:39:31.000 056 21644.02 368.04 42681.23 88888.00 2024-02-25 00:39:32.000 056 21644.01 368.05 42681.26 88888.00 2024-02-25 00:39:33.000 056 21644.01 368.09 42681.26 88888.00 2024-02-25 00:39:34.000 056 21644.00 368.12 42681.23 88888.00 2024-02-25 00:39:35.000 056 21644.02 368.14 42681.23 99999.00 2024-02-25 00:39:36.000 056 21644.03 368.11 42681.23 99999.00 2024-02-25 00:39:37.000 056 21644.00 368.02 42681.22 99999.00 2024-02-25 00:39:38.000 056 21643.95 367.95 42681.24 99999.00 2024-02-25 00:39:39.000 056 21643.94 367.98 42681.29 99999.00 2024-02-25 00:39:40.000 056 21643.98 368.04 42681.32 47955.67 2024-02-25 00:39:41.000 056 21644.03 368.04 42681.32 88888.00 2024-02-25 00:39:42.000 056 21644.09 368.00 42681.29 88888.00 2024-02-25 00:39:43.000 056 21644.09 367.97 42681.27 88888.00 2024-02-25 00:39:44.000 056 21644.03 367.98 42681.27 88888.00 2024-02-25 00:39:45.000 056 21643.96 368.02 42681.28 47956.56 2024-02-25 00:39:46.000 056 21643.93 368.06 42681.29 88888.00 2024-02-25 00:39:47.000 056 21643.92 368.08 42681.27 88888.00 2024-02-25 00:39:48.000 056 21643.90 368.07 42681.23 88888.00 2024-02-25 00:39:49.000 056 21643.89 368.06 42681.21 88888.00 2024-02-25 00:39:50.000 056 21643.90 368.01 42681.22 47955.87 2024-02-25 00:39:51.000 056 21643.93 367.98 42681.24 88888.00 2024-02-25 00:39:52.000 056 21643.95 368.00 42681.26 88888.00 2024-02-25 00:39:53.000 056 21643.94 368.03 42681.25 88888.00 2024-02-25 00:39:54.000 056 21643.92 368.04 42681.24 88888.00 2024-02-25 00:39:55.000 056 21643.91 368.05 42681.27 47956.27 2024-02-25 00:39:56.000 056 21643.92 368.05 42681.31 88888.00 2024-02-25 00:39:57.000 056 21643.93 368.04 42681.31 88888.00 2024-02-25 00:39:58.000 056 21643.93 368.04 42681.30 88888.00 2024-02-25 00:39:59.000 056 21643.94 368.06 42681.29 88888.00 2024-02-25 00:40:00.000 056 21643.93 368.06 42681.31 99999.00 2024-02-25 00:40:01.000 056 21643.91 368.08 42681.32 99999.00 2024-02-25 00:40:02.000 056 21643.90 368.10 42681.31 99999.00 2024-02-25 00:40:03.000 056 21643.92 368.13 42681.31 99999.00 2024-02-25 00:40:04.000 056 21643.96 368.14 42681.30 99999.00 2024-02-25 00:40:05.000 056 21643.98 368.12 42681.30 47955.25 2024-02-25 00:40:06.000 056 21643.95 368.08 42681.32 88888.00 2024-02-25 00:40:07.000 056 21643.93 368.04 42681.32 88888.00 2024-02-25 00:40:08.000 056 21643.94 368.01 42681.32 88888.00 2024-02-25 00:40:09.000 056 21643.93 368.04 42681.31 88888.00 2024-02-25 00:40:10.000 056 21643.89 368.10 42681.30 99999.00 2024-02-25 00:40:11.000 056 21643.88 368.16 42681.32 99999.00 2024-02-25 00:40:12.000 056 21643.86 368.19 42681.34 99999.00 2024-02-25 00:40:13.000 056 21643.82 368.18 42681.35 99999.00 2024-02-25 00:40:14.000 056 21643.81 368.13 42681.34 99999.00 2024-02-25 00:40:15.000 056 21643.84 368.09 42681.32 47955.71 2024-02-25 00:40:16.000 056 21643.89 368.13 42681.32 88888.00 2024-02-25 00:40:17.000 056 21643.91 368.17 42681.37 88888.00 2024-02-25 00:40:18.000 056 21643.87 368.13 42681.39 88888.00 2024-02-25 00:40:19.000 056 21643.84 368.10 42681.37 88888.00 2024-02-25 00:40:20.000 056 21643.85 368.14 42681.36 47955.97 2024-02-25 00:40:21.000 056 21643.88 368.19 42681.37 88888.00 2024-02-25 00:40:22.000 056 21643.90 368.22 42681.36 88888.00 2024-02-25 00:40:23.000 056 21643.92 368.26 42681.34 88888.00 2024-02-25 00:40:24.000 056 21643.91 368.26 42681.36 88888.00 2024-02-25 00:40:25.000 056 21643.90 368.22 42681.39 47955.72 2024-02-25 00:40:26.000 056 21643.89 368.19 42681.39 88888.00 2024-02-25 00:40:27.000 056 21643.84 368.22 42681.38 88888.00 2024-02-25 00:40:28.000 056 21643.82 368.29 42681.37 88888.00 2024-02-25 00:40:29.000 056 21643.85 368.34 42681.37 88888.00 2024-02-25 00:40:30.000 056 21643.86 368.31 42681.35 99999.00 2024-02-25 00:40:31.000 056 21643.83 368.27 42681.33 99999.00 2024-02-25 00:40:32.000 056 21643.83 368.28 42681.31 99999.00 2024-02-25 00:40:33.000 056 21643.85 368.30 42681.29 99999.00 2024-02-25 00:40:34.000 056 21643.87 368.28 42681.31 99999.00 2024-02-25 00:40:35.000 056 21643.86 368.25 42681.34 47955.76 2024-02-25 00:40:36.000 056 21643.84 368.24 42681.38 88888.00 2024-02-25 00:40:37.000 056 21643.81 368.26 42681.39 88888.00 2024-02-25 00:40:38.000 056 21643.81 368.28 42681.38 88888.00 2024-02-25 00:40:39.000 056 21643.79 368.27 42681.38 88888.00 2024-02-25 00:40:40.000 056 21643.78 368.23 42681.39 47956.08 2024-02-25 00:40:41.000 056 21643.78 368.16 42681.36 88888.00 2024-02-25 00:40:42.000 056 21643.76 368.13 42681.31 88888.00 2024-02-25 00:40:43.000 056 21643.72 368.16 42681.29 88888.00 2024-02-25 00:40:44.000 056 21643.70 368.23 42681.32 88888.00 2024-02-25 00:40:45.000 056 21643.73 368.28 42681.38 99999.00 2024-02-25 00:40:46.000 056 21643.76 368.28 42681.43 99999.00 2024-02-25 00:40:47.000 056 21643.76 368.31 42681.45 99999.00 2024-02-25 00:40:48.000 056 21643.74 368.33 42681.43 99999.00 2024-02-25 00:40:49.000 056 21643.72 368.27 42681.39 99999.00 2024-02-25 00:40:50.000 056 21643.72 368.19 42681.41 99999.00 2024-02-25 00:40:51.000 056 21643.76 368.16 42681.44 99999.00 2024-02-25 00:40:52.000 056 21643.78 368.17 42681.44 99999.00 2024-02-25 00:40:53.000 056 21643.78 368.21 42681.44 99999.00 2024-02-25 00:40:54.000 056 21643.78 368.26 42681.46 99999.00 2024-02-25 00:40:55.000 056 21643.76 368.27 42681.48 47955.95 2024-02-25 00:40:56.000 056 21643.72 368.25 42681.47 88888.00 2024-02-25 00:40:57.000 056 21643.70 368.24 42681.46 88888.00 2024-02-25 00:40:58.000 056 21643.71 368.23 42681.41 88888.00 2024-02-25 00:40:59.000 056 21643.75 368.21 42681.38 88888.00 2024-02-25 00:41:00.000 056 21643.78 368.23 42681.41 47955.94 2024-02-25 00:41:01.000 056 21643.78 368.30 42681.46 88888.00 2024-02-25 00:41:02.000 056 21643.75 368.34 42681.45 88888.00 2024-02-25 00:41:03.000 056 21643.72 368.33 42681.42 88888.00 2024-02-25 00:41:04.000 056 21643.72 368.33 42681.43 88888.00 2024-02-25 00:41:05.000 056 21643.75 368.36 42681.44 47956.54 2024-02-25 00:41:06.000 056 21643.77 368.35 42681.41 88888.00 2024-02-25 00:41:07.000 056 21643.79 368.32 42681.38 88888.00 2024-02-25 00:41:08.000 056 21643.79 368.30 42681.38 88888.00 2024-02-25 00:41:09.000 056 21643.78 368.31 42681.41 88888.00 2024-02-25 00:41:10.000 056 21643.76 368.34 42681.44 47956.58 2024-02-25 00:41:11.000 056 21643.73 368.36 42681.43 88888.00 2024-02-25 00:41:12.000 056 21643.72 368.34 42681.41 88888.00 2024-02-25 00:41:13.000 056 21643.74 368.31 42681.41 88888.00 2024-02-25 00:41:14.000 056 21643.75 368.28 42681.42 88888.00 2024-02-25 00:41:15.000 056 21643.78 368.30 42681.44 47955.82 2024-02-25 00:41:16.000 056 21643.79 368.34 42681.48 88888.00 2024-02-25 00:41:17.000 056 21643.76 368.36 42681.53 88888.00 2024-02-25 00:41:18.000 056 21643.74 368.38 42681.52 88888.00 2024-02-25 00:41:19.000 056 21643.75 368.38 42681.46 88888.00 2024-02-25 00:41:20.000 056 21643.77 368.35 42681.44 47955.88 2024-02-25 00:41:21.000 056 21643.75 368.33 42681.47 88888.00 2024-02-25 00:41:22.000 056 21643.74 368.35 42681.51 88888.00 2024-02-25 00:41:23.000 056 21643.75 368.35 42681.55 88888.00 2024-02-25 00:41:24.000 056 21643.76 368.30 42681.61 88888.00 2024-02-25 00:41:25.000 056 21643.72 368.25 42681.65 47956.46 2024-02-25 00:41:26.000 056 21643.67 368.28 42681.65 88888.00 2024-02-25 00:41:27.000 056 21643.66 368.36 42681.62 88888.00 2024-02-25 00:41:28.000 056 21643.68 368.42 42681.61 88888.00 2024-02-25 00:41:29.000 056 21643.66 368.44 42681.58 88888.00 2024-02-25 00:41:30.000 056 21643.63 368.44 42681.52 47956.68 2024-02-25 00:41:31.000 056 21643.60 368.43 42681.48 88888.00 2024-02-25 00:41:32.000 056 21643.58 368.41 42681.48 88888.00 2024-02-25 00:41:33.000 056 21643.60 368.38 42681.49 88888.00 2024-02-25 00:41:34.000 056 21643.64 368.36 42681.53 88888.00 2024-02-25 00:41:35.000 056 21643.62 368.34 42681.57 47956.80 2024-02-25 00:41:36.000 056 21643.56 368.32 42681.59 88888.00 2024-02-25 00:41:37.000 056 21643.54 368.32 42681.57 88888.00 2024-02-25 00:41:38.000 056 21643.58 368.35 42681.60 88888.00 2024-02-25 00:41:39.000 056 21643.64 368.39 42681.63 88888.00 2024-02-25 00:41:40.000 056 21643.65 368.45 42681.62 47955.90 2024-02-25 00:41:41.000 056 21643.62 368.46 42681.59 88888.00 2024-02-25 00:41:42.000 056 21643.62 368.44 42681.58 88888.00 2024-02-25 00:41:43.000 056 21643.63 368.45 42681.63 88888.00 2024-02-25 00:41:44.000 056 21643.58 368.47 42681.66 88888.00 2024-02-25 00:41:45.000 056 21643.55 368.48 42681.63 47956.01 2024-02-25 00:41:46.000 056 21643.57 368.50 42681.60 88888.00 2024-02-25 00:41:47.000 056 21643.60 368.52 42681.59 88888.00 2024-02-25 00:41:48.000 056 21643.61 368.51 42681.57 88888.00 2024-02-25 00:41:49.000 056 21643.62 368.46 42681.57 88888.00 2024-02-25 00:41:50.000 056 21643.61 368.45 42681.62 47955.64 2024-02-25 00:41:51.000 056 21643.59 368.49 42681.66 88888.00 2024-02-25 00:41:52.000 056 21643.57 368.52 42681.64 88888.00 2024-02-25 00:41:53.000 056 21643.55 368.50 42681.59 88888.00 2024-02-25 00:41:54.000 056 21643.53 368.47 42681.57 88888.00 2024-02-25 00:41:55.000 056 21643.51 368.43 42681.57 99999.00 2024-02-25 00:41:56.000 056 21643.52 368.42 42681.57 99999.00 2024-02-25 00:41:57.000 056 21643.54 368.43 42681.57 99999.00 2024-02-25 00:41:58.000 056 21643.55 368.43 42681.59 99999.00 2024-02-25 00:41:59.000 056 21643.56 368.45 42681.63 99999.00 2024-02-25 00:42:00.000 056 21643.56 368.49 42681.65 47956.48 2024-02-25 00:42:01.000 056 21643.53 368.50 42681.61 88888.00 2024-02-25 00:42:02.000 056 21643.49 368.49 42681.56 88888.00 2024-02-25 00:42:03.000 056 21643.52 368.49 42681.56 88888.00 2024-02-25 00:42:04.000 056 21643.57 368.53 42681.61 88888.00 2024-02-25 00:42:05.000 056 21643.56 368.53 42681.61 47955.60 2024-02-25 00:42:06.000 056 21643.50 368.51 42681.57 88888.00 2024-02-25 00:42:07.000 056 21643.48 368.50 42681.59 88888.00 2024-02-25 00:42:08.000 056 21643.52 368.47 42681.63 88888.00 2024-02-25 00:42:09.000 056 21643.56 368.46 42681.63 88888.00 2024-02-25 00:42:10.000 056 21643.56 368.48 42681.59 47955.93 2024-02-25 00:42:11.000 056 21643.54 368.49 42681.56 88888.00 2024-02-25 00:42:12.000 056 21643.56 368.49 42681.56 88888.00 2024-02-25 00:42:13.000 056 21643.57 368.51 42681.59 88888.00 2024-02-25 00:42:14.000 056 21643.56 368.54 42681.62 88888.00 2024-02-25 00:42:15.000 056 21643.52 368.53 42681.63 47955.81 2024-02-25 00:42:16.000 056 21643.52 368.49 42681.57 88888.00 2024-02-25 00:42:17.000 056 21643.55 368.46 42681.54 88888.00 2024-02-25 00:42:18.000 056 21643.55 368.45 42681.57 88888.00 2024-02-25 00:42:19.000 056 21643.52 368.46 42681.59 88888.00 2024-02-25 00:42:20.000 056 21643.48 368.48 42681.57 47955.97 2024-02-25 00:42:21.000 056 21643.46 368.47 42681.56 88888.00 2024-02-25 00:42:22.000 056 21643.48 368.43 42681.57 88888.00 2024-02-25 00:42:23.000 056 21643.52 368.40 42681.57 88888.00 2024-02-25 00:42:24.000 056 21643.59 368.43 42681.57 88888.00 2024-02-25 00:42:25.000 056 21643.65 368.52 42681.57 47955.89 2024-02-25 00:42:26.000 056 21643.65 368.57 42681.58 88888.00 2024-02-25 00:42:27.000 056 21643.61 368.54 42681.59 88888.00 2024-02-25 00:42:28.000 056 21643.60 368.51 42681.58 88888.00 2024-02-25 00:42:29.000 056 21643.62 368.50 42681.56 88888.00 2024-02-25 00:42:30.000 056 21643.65 368.49 42681.52 47955.90 2024-02-25 00:42:31.000 056 21643.63 368.49 42681.49 88888.00 2024-02-25 00:42:32.000 056 21643.60 368.52 42681.48 88888.00 2024-02-25 00:42:33.000 056 21643.62 368.53 42681.46 88888.00 2024-02-25 00:42:34.000 056 21643.64 368.54 42681.47 88888.00 2024-02-25 00:42:35.000 056 21643.62 368.53 42681.52 47956.06 2024-02-25 00:42:36.000 056 21643.60 368.53 42681.56 88888.00 2024-02-25 00:42:37.000 056 21643.57 368.54 42681.54 88888.00 2024-02-25 00:42:38.000 056 21643.53 368.56 42681.52 88888.00 2024-02-25 00:42:39.000 056 21643.52 368.55 42681.55 88888.00 2024-02-25 00:42:40.000 056 21643.50 368.52 42681.56 47955.58 2024-02-25 00:42:41.000 056 21643.48 368.53 42681.56 88888.00 2024-02-25 00:42:42.000 056 21643.49 368.57 42681.57 88888.00 2024-02-25 00:42:43.000 056 21643.56 368.60 42681.59 88888.00 2024-02-25 00:42:44.000 056 21643.59 368.56 42681.59 88888.00 2024-02-25 00:42:45.000 056 21643.57 368.51 42681.55 47955.96 2024-02-25 00:42:46.000 056 21643.55 368.53 42681.53 88888.00 2024-02-25 00:42:47.000 056 21643.53 368.57 42681.55 88888.00 2024-02-25 00:42:48.000 056 21643.52 368.58 42681.57 88888.00 2024-02-25 00:42:49.000 056 21643.54 368.57 42681.56 88888.00 2024-02-25 00:42:50.000 056 21643.58 368.58 42681.53 99999.00 2024-02-25 00:42:51.000 056 21643.58 368.57 42681.55 99999.00 2024-02-25 00:42:52.000 056 21643.56 368.55 42681.59 99999.00 2024-02-25 00:42:53.000 056 21643.55 368.53 42681.58 99999.00 2024-02-25 00:42:54.000 056 21643.57 368.55 42681.55 99999.00 2024-02-25 00:42:55.000 056 21643.58 368.57 42681.55 47956.53 2024-02-25 00:42:56.000 056 21643.54 368.57 42681.55 88888.00 2024-02-25 00:42:57.000 056 21643.52 368.56 42681.54 88888.00 2024-02-25 00:42:58.000 056 21643.52 368.52 42681.54 88888.00 2024-02-25 00:42:59.000 056 21643.50 368.51 42681.52 88888.00 2024-02-25 00:43:00.000 056 21643.49 368.54 42681.52 47955.90 2024-02-25 00:43:01.000 056 21643.52 368.58 42681.53 88888.00 2024-02-25 00:43:02.000 056 21643.55 368.61 42681.55 88888.00 2024-02-25 00:43:03.000 056 21643.56 368.62 42681.55 88888.00 2024-02-25 00:43:04.000 056 21643.52 368.61 42681.54 88888.00 2024-02-25 00:43:05.000 056 21643.49 368.59 42681.52 99999.00 2024-02-25 00:43:06.000 056 21643.49 368.58 42681.51 99999.00 2024-02-25 00:43:07.000 056 21643.52 368.56 42681.51 99999.00 2024-02-25 00:43:08.000 056 21643.54 368.52 42681.54 99999.00 2024-02-25 00:43:09.000 056 21643.55 368.47 42681.54 99999.00 2024-02-25 00:43:10.000 056 21643.59 368.46 42681.54 47956.78 2024-02-25 00:43:11.000 056 21643.64 368.51 42681.56 88888.00 2024-02-25 00:43:12.000 056 21643.65 368.54 42681.54 88888.00 2024-02-25 00:43:13.000 056 21643.60 368.52 42681.50 88888.00 2024-02-25 00:43:14.000 056 21643.58 368.48 42681.50 88888.00 2024-02-25 00:43:15.000 056 21643.58 368.46 42681.50 47956.08 2024-02-25 00:43:16.000 056 21643.57 368.49 42681.50 88888.00 2024-02-25 00:43:17.000 056 21643.56 368.52 42681.50 88888.00 2024-02-25 00:43:18.000 056 21643.58 368.52 42681.50 88888.00 2024-02-25 00:43:19.000 056 21643.61 368.53 42681.49 88888.00 2024-02-25 00:43:20.000 056 21643.64 368.53 42681.50 99999.00 2024-02-25 00:43:21.000 056 21643.65 368.51 42681.52 99999.00 2024-02-25 00:43:22.000 056 21643.64 368.50 42681.53 99999.00 2024-02-25 00:43:23.000 056 21643.62 368.56 42681.50 99999.00 2024-02-25 00:43:24.000 056 21643.64 368.64 42681.50 99999.00 2024-02-25 00:43:25.000 056 21643.66 368.68 42681.52 99999.00 2024-02-25 00:43:26.000 056 21643.64 368.64 42681.52 99999.00 2024-02-25 00:43:27.000 056 21643.61 368.58 42681.50 99999.00 2024-02-25 00:43:28.000 056 21643.59 368.59 42681.50 99999.00 2024-02-25 00:43:29.000 056 21643.58 368.62 42681.49 99999.00 2024-02-25 00:43:30.000 056 21643.59 368.61 42681.44 99999.00 2024-02-25 00:43:31.000 056 21643.61 368.57 42681.38 99999.00 2024-02-25 00:43:32.000 056 21643.60 368.58 42681.34 99999.00 2024-02-25 00:43:33.000 056 21643.58 368.62 42681.34 99999.00 2024-02-25 00:43:34.000 056 21643.55 368.64 42681.36 99999.00 2024-02-25 00:43:35.000 056 21643.53 368.62 42681.36 47956.62 2024-02-25 00:43:36.000 056 21643.55 368.61 42681.37 88888.00 2024-02-25 00:43:37.000 056 21643.58 368.61 42681.36 88888.00 2024-02-25 00:43:38.000 056 21643.59 368.59 42681.34 88888.00 2024-02-25 00:43:39.000 056 21643.60 368.57 42681.34 88888.00 2024-02-25 00:43:40.000 056 21643.59 368.57 42681.39 47956.04 2024-02-25 00:43:41.000 056 21643.55 368.58 42681.43 88888.00 2024-02-25 00:43:42.000 056 21643.53 368.62 42681.44 88888.00 2024-02-25 00:43:43.000 056 21643.52 368.64 42681.44 88888.00 2024-02-25 00:43:44.000 056 21643.53 368.62 42681.44 88888.00 2024-02-25 00:43:45.000 056 21643.57 368.60 42681.45 47956.07 2024-02-25 00:43:46.000 056 21643.62 368.62 42681.44 88888.00 2024-02-25 00:43:47.000 056 21643.66 368.64 42681.39 88888.00 2024-02-25 00:43:48.000 056 21643.63 368.60 42681.33 88888.00 2024-02-25 00:43:49.000 056 21643.57 368.52 42681.31 88888.00 2024-02-25 00:43:50.000 056 21643.55 368.50 42681.34 99999.00 2024-02-25 00:43:51.000 056 21643.56 368.53 42681.35 99999.00 2024-02-25 00:43:52.000 056 21643.60 368.57 42681.35 99999.00 2024-02-25 00:43:53.000 056 21643.65 368.61 42681.36 99999.00 2024-02-25 00:43:54.000 056 21643.66 368.60 42681.38 99999.00 2024-02-25 00:43:55.000 056 21643.67 368.57 42681.40 47956.03 2024-02-25 00:43:56.000 056 21643.69 368.53 42681.43 88888.00 2024-02-25 00:43:57.000 056 21643.68 368.51 42681.43 88888.00 2024-02-25 00:43:58.000 056 21643.66 368.51 42681.42 88888.00 2024-02-25 00:43:59.000 056 21643.65 368.53 42681.44 88888.00 2024-02-25 00:44:00.000 056 21643.65 368.55 42681.46 47955.72 2024-02-25 00:44:01.000 056 21643.64 368.57 42681.43 88888.00 2024-02-25 00:44:02.000 056 21643.61 368.58 42681.40 88888.00 2024-02-25 00:44:03.000 056 21643.55 368.57 42681.40 88888.00 2024-02-25 00:44:04.000 056 21643.47 368.58 42681.41 88888.00 2024-02-25 00:44:05.000 056 21643.43 368.62 42681.41 47956.82 2024-02-25 00:44:06.000 056 21643.44 368.65 42681.46 88888.00 2024-02-25 00:44:07.000 056 21643.46 368.67 42681.50 88888.00 2024-02-25 00:44:08.000 056 21643.48 368.66 42681.48 88888.00 2024-02-25 00:44:09.000 056 21643.53 368.63 42681.43 88888.00 2024-02-25 00:44:10.000 056 21643.57 368.63 42681.37 47955.90 2024-02-25 00:44:11.000 056 21643.58 368.62 42681.34 88888.00 2024-02-25 00:44:12.000 056 21643.59 368.59 42681.32 88888.00 2024-02-25 00:44:13.000 056 21643.60 368.57 42681.32 88888.00 2024-02-25 00:44:14.000 056 21643.61 368.59 42681.35 88888.00 2024-02-25 00:44:15.000 056 21643.61 368.63 42681.39 47955.55 2024-02-25 00:44:16.000 056 21643.58 368.66 42681.43 88888.00 2024-02-25 00:44:17.000 056 21643.53 368.67 42681.44 88888.00 2024-02-25 00:44:18.000 056 21643.55 368.66 42681.47 88888.00 2024-02-25 00:44:19.000 056 21643.59 368.66 42681.52 88888.00 2024-02-25 00:44:20.000 056 21643.62 368.67 42681.54 47955.75 2024-02-25 00:44:21.000 056 21643.65 368.66 42681.50 88888.00 2024-02-25 00:44:22.000 056 21643.65 368.64 42681.46 88888.00 2024-02-25 00:44:23.000 056 21643.65 368.65 42681.47 88888.00 2024-02-25 00:44:24.000 056 21643.67 368.66 42681.46 88888.00 2024-02-25 00:44:25.000 056 21643.69 368.67 42681.43 47955.86 2024-02-25 00:44:26.000 056 21643.69 368.68 42681.41 88888.00 2024-02-25 00:44:27.000 056 21643.65 368.63 42681.42 88888.00 2024-02-25 00:44:28.000 056 21643.60 368.57 42681.40 88888.00 2024-02-25 00:44:29.000 056 21643.58 368.55 42681.38 88888.00 2024-02-25 00:44:30.000 056 21643.56 368.56 42681.36 99999.00 2024-02-25 00:44:31.000 056 21643.56 368.57 42681.34 99999.00 2024-02-25 00:44:32.000 056 21643.59 368.57 42681.35 99999.00 2024-02-25 00:44:33.000 056 21643.59 368.57 42681.35 99999.00 2024-02-25 00:44:34.000 056 21643.59 368.56 42681.35 99999.00 2024-02-25 00:44:35.000 056 21643.59 368.55 42681.35 47955.61 2024-02-25 00:44:36.000 056 21643.57 368.55 42681.34 88888.00 2024-02-25 00:44:37.000 056 21643.55 368.54 42681.35 88888.00 2024-02-25 00:44:38.000 056 21643.53 368.55 42681.40 88888.00 2024-02-25 00:44:39.000 056 21643.50 368.59 42681.43 88888.00 2024-02-25 00:44:40.000 056 21643.48 368.65 42681.42 99999.00 2024-02-25 00:44:41.000 056 21643.47 368.66 42681.38 99999.00 2024-02-25 00:44:42.000 056 21643.47 368.66 42681.38 99999.00 2024-02-25 00:44:43.000 056 21643.46 368.65 42681.43 99999.00 2024-02-25 00:44:44.000 056 21643.46 368.61 42681.47 99999.00 2024-02-25 00:44:45.000 056 21643.47 368.57 42681.48 99999.00 2024-02-25 00:44:46.000 056 21643.45 368.54 42681.48 99999.00 2024-02-25 00:44:47.000 056 21643.42 368.51 42681.48 99999.00 2024-02-25 00:44:48.000 056 21643.42 368.56 42681.49 99999.00 2024-02-25 00:44:49.000 056 21643.45 368.63 42681.51 99999.00 2024-02-25 00:44:50.000 056 21643.46 368.65 42681.52 47955.83 2024-02-25 00:44:51.000 056 21643.40 368.59 42681.50 88888.00 2024-02-25 00:44:52.000 056 21643.35 368.53 42681.46 88888.00 2024-02-25 00:44:53.000 056 21643.38 368.51 42681.43 88888.00 2024-02-25 00:44:54.000 056 21643.43 368.53 42681.43 88888.00 2024-02-25 00:44:55.000 056 21643.44 368.60 42681.45 47955.92 2024-02-25 00:44:56.000 056 21643.42 368.69 42681.47 88888.00 2024-02-25 00:44:57.000 056 21643.42 368.70 42681.47 88888.00 2024-02-25 00:44:58.000 056 21643.45 368.64 42681.45 88888.00 2024-02-25 00:44:59.000 056 21643.48 368.59 42681.44 88888.00 2024-02-25 00:45:00.000 056 21643.47 368.61 42681.43 47955.79 2024-02-25 00:45:01.000 056 21643.42 368.61 42681.40 88888.00 2024-02-25 00:45:02.000 056 21643.39 368.57 42681.41 88888.00 2024-02-25 00:45:03.000 056 21643.40 368.56 42681.44 88888.00 2024-02-25 00:45:04.000 056 21643.41 368.60 42681.45 88888.00 2024-02-25 00:45:05.000 056 21643.41 368.66 42681.43 99999.00 2024-02-25 00:45:06.000 056 21643.40 368.68 42681.43 99999.00 2024-02-25 00:45:07.000 056 21643.36 368.65 42681.44 99999.00 2024-02-25 00:45:08.000 056 21643.33 368.63 42681.44 99999.00 2024-02-25 00:45:09.000 056 21643.32 368.62 42681.41 99999.00 2024-02-25 00:45:10.000 056 21643.33 368.60 42681.39 47955.97 2024-02-25 00:45:11.000 056 21643.35 368.57 42681.41 88888.00 2024-02-25 00:45:12.000 056 21643.34 368.53 42681.43 88888.00 2024-02-25 00:45:13.000 056 21643.32 368.52 42681.43 88888.00 2024-02-25 00:45:14.000 056 21643.33 368.50 42681.45 88888.00 2024-02-25 00:45:15.000 056 21643.37 368.49 42681.47 47955.74 2024-02-25 00:45:16.000 056 21643.41 368.52 42681.45 88888.00 2024-02-25 00:45:17.000 056 21643.44 368.55 42681.41 88888.00 2024-02-25 00:45:18.000 056 21643.41 368.56 42681.44 88888.00 2024-02-25 00:45:19.000 056 21643.38 368.55 42681.46 88888.00 2024-02-25 00:45:20.000 056 21643.38 368.53 42681.43 47956.54 2024-02-25 00:45:21.000 056 21643.42 368.52 42681.40 88888.00 2024-02-25 00:45:22.000 056 21643.45 368.51 42681.45 88888.00 2024-02-25 00:45:23.000 056 21643.44 368.50 42681.48 88888.00 2024-02-25 00:45:24.000 056 21643.43 368.54 42681.48 88888.00 2024-02-25 00:45:25.000 056 21643.39 368.55 42681.44 47955.51 2024-02-25 00:45:26.000 056 21643.35 368.50 42681.39 88888.00 2024-02-25 00:45:27.000 056 21643.35 368.46 42681.37 88888.00 2024-02-25 00:45:28.000 056 21643.40 368.46 42681.41 88888.00 2024-02-25 00:45:29.000 056 21643.47 368.46 42681.46 88888.00 2024-02-25 00:45:30.000 056 21643.48 368.49 42681.49 47955.82 2024-02-25 00:45:31.000 056 21643.45 368.55 42681.48 88888.00 2024-02-25 00:45:32.000 056 21643.44 368.59 42681.48 88888.00 2024-02-25 00:45:33.000 056 21643.44 368.56 42681.50 88888.00 2024-02-25 00:45:34.000 056 21643.44 368.50 42681.47 88888.00 2024-02-25 00:45:35.000 056 21643.47 368.47 42681.42 99999.00 2024-02-25 00:45:36.000 056 21643.48 368.48 42681.40 99999.00 2024-02-25 00:45:37.000 056 21643.47 368.54 42681.44 99999.00 2024-02-25 00:45:38.000 056 21643.47 368.63 42681.46 99999.00 2024-02-25 00:45:39.000 056 21643.46 368.69 42681.44 99999.00 2024-02-25 00:45:40.000 056 21643.42 368.70 42681.41 47955.53 2024-02-25 00:45:41.000 056 21643.38 368.67 42681.39 88888.00 2024-02-25 00:45:42.000 056 21643.38 368.63 42681.39 88888.00 2024-02-25 00:45:43.000 056 21643.41 368.60 42681.41 88888.00 2024-02-25 00:45:44.000 056 21643.40 368.58 42681.44 88888.00 2024-02-25 00:45:45.000 056 21643.40 368.56 42681.44 47955.64 2024-02-25 00:45:46.000 056 21643.38 368.50 42681.46 88888.00 2024-02-25 00:45:47.000 056 21643.38 368.47 42681.47 88888.00 2024-02-25 00:45:48.000 056 21643.39 368.50 42681.46 88888.00 2024-02-25 00:45:49.000 056 21643.43 368.56 42681.45 88888.00 2024-02-25 00:45:50.000 056 21643.44 368.59 42681.45 99999.00 2024-02-25 00:45:51.000 056 21643.43 368.57 42681.44 99999.00 2024-02-25 00:45:52.000 056 21643.44 368.55 42681.43 99999.00 2024-02-25 00:45:53.000 056 21643.47 368.56 42681.40 99999.00 2024-02-25 00:45:54.000 056 21643.46 368.54 42681.40 99999.00 2024-02-25 00:45:55.000 056 21643.41 368.47 42681.40 47955.81 2024-02-25 00:45:56.000 056 21643.36 368.42 42681.37 88888.00 2024-02-25 00:45:57.000 056 21643.36 368.45 42681.36 88888.00 2024-02-25 00:45:58.000 056 21643.37 368.50 42681.39 88888.00 2024-02-25 00:45:59.000 056 21643.35 368.51 42681.43 88888.00 2024-02-25 00:46:00.000 056 21643.39 368.52 42681.45 47956.42 2024-02-25 00:46:01.000 056 21643.46 368.51 42681.44 88888.00 2024-02-25 00:46:02.000 056 21643.44 368.48 42681.39 88888.00 2024-02-25 00:46:03.000 056 21643.38 368.45 42681.38 88888.00 2024-02-25 00:46:04.000 056 21643.36 368.45 42681.38 88888.00 2024-02-25 00:46:05.000 056 21643.36 368.48 42681.36 47955.60 2024-02-25 00:46:06.000 056 21643.34 368.51 42681.35 88888.00 2024-02-25 00:46:07.000 056 21643.34 368.54 42681.35 88888.00 2024-02-25 00:46:08.000 056 21643.36 368.53 42681.35 88888.00 2024-02-25 00:46:09.000 056 21643.35 368.50 42681.36 88888.00 2024-02-25 00:46:10.000 056 21643.31 368.52 42681.37 99999.00 2024-02-25 00:46:11.000 056 21643.32 368.53 42681.37 99999.00 2024-02-25 00:46:12.000 056 21643.35 368.51 42681.37 99999.00 2024-02-25 00:46:13.000 056 21643.34 368.51 42681.38 99999.00 2024-02-25 00:46:14.000 056 21643.31 368.52 42681.38 99999.00 2024-02-25 00:46:15.000 056 21643.31 368.53 42681.37 99999.00 2024-02-25 00:46:16.000 056 21643.33 368.51 42681.37 99999.00 2024-02-25 00:46:17.000 056 21643.34 368.50 42681.40 99999.00 2024-02-25 00:46:18.000 056 21643.32 368.53 42681.44 99999.00 2024-02-25 00:46:19.000 056 21643.34 368.55 42681.46 99999.00 2024-02-25 00:46:20.000 056 21643.36 368.53 42681.45 47955.74 2024-02-25 00:46:21.000 056 21643.35 368.50 42681.43 88888.00 2024-02-25 00:46:22.000 056 21643.33 368.48 42681.41 88888.00 2024-02-25 00:46:23.000 056 21643.29 368.51 42681.41 88888.00 2024-02-25 00:46:24.000 056 21643.27 368.52 42681.41 88888.00 2024-02-25 00:46:25.000 056 21643.29 368.51 42681.43 47955.45 2024-02-25 00:46:26.000 056 21643.31 368.52 42681.43 88888.00 2024-02-25 00:46:27.000 056 21643.31 368.57 42681.43 88888.00 2024-02-25 00:46:28.000 056 21643.30 368.61 42681.44 88888.00 2024-02-25 00:46:29.000 056 21643.26 368.57 42681.43 88888.00 2024-02-25 00:46:30.000 056 21643.23 368.54 42681.40 99999.00 2024-02-25 00:46:31.000 056 21643.22 368.61 42681.39 99999.00 2024-02-25 00:46:32.000 056 21643.24 368.66 42681.39 99999.00 2024-02-25 00:46:33.000 056 21643.25 368.66 42681.40 99999.00 2024-02-25 00:46:34.000 056 21643.26 368.68 42681.41 99999.00 2024-02-25 00:46:35.000 056 21643.27 368.70 42681.39 47956.29 2024-02-25 00:46:36.000 056 21643.24 368.67 42681.36 88888.00 2024-02-25 00:46:37.000 056 21643.23 368.62 42681.34 88888.00 2024-02-25 00:46:38.000 056 21643.22 368.62 42681.35 88888.00 2024-02-25 00:46:39.000 056 21643.19 368.62 42681.37 88888.00 2024-02-25 00:46:40.000 056 21643.16 368.64 42681.38 99999.00 2024-02-25 00:46:41.000 056 21643.16 368.69 42681.39 99999.00 2024-02-25 00:46:42.000 056 21643.19 368.68 42681.38 99999.00 2024-02-25 00:46:43.000 056 21643.21 368.63 42681.38 99999.00 2024-02-25 00:46:44.000 056 21643.22 368.59 42681.38 99999.00 2024-02-25 00:46:45.000 056 21643.17 368.57 42681.41 99999.00 2024-02-25 00:46:46.000 056 21643.14 368.56 42681.43 99999.00 2024-02-25 00:46:47.000 056 21643.15 368.59 42681.40 99999.00 2024-02-25 00:46:48.000 056 21643.18 368.62 42681.35 99999.00 2024-02-25 00:46:49.000 056 21643.18 368.61 42681.32 99999.00 2024-02-25 00:46:50.000 056 21643.21 368.59 42681.34 99999.00 2024-02-25 00:46:51.000 056 21643.25 368.61 42681.35 99999.00 2024-02-25 00:46:52.000 056 21643.25 368.64 42681.34 99999.00 2024-02-25 00:46:53.000 056 21643.19 368.64 42681.32 99999.00 2024-02-25 00:46:54.000 056 21643.15 368.62 42681.34 99999.00 2024-02-25 00:46:55.000 056 21643.15 368.61 42681.38 47956.53 2024-02-25 00:46:56.000 056 21643.16 368.57 42681.43 88888.00 2024-02-25 00:46:57.000 056 21643.10 368.53 42681.43 88888.00 2024-02-25 00:46:58.000 056 21643.07 368.56 42681.39 88888.00 2024-02-25 00:46:59.000 056 21643.12 368.62 42681.35 88888.00 2024-02-25 00:47:00.000 056 21643.16 368.66 42681.32 47956.24 2024-02-25 00:47:01.000 056 21643.19 368.67 42681.32 88888.00 2024-02-25 00:47:02.000 056 21643.22 368.68 42681.36 88888.00 2024-02-25 00:47:03.000 056 21643.21 368.68 42681.39 88888.00 2024-02-25 00:47:04.000 056 21643.17 368.68 42681.39 88888.00 2024-02-25 00:47:05.000 056 21643.18 368.71 42681.38 47955.91 2024-02-25 00:47:06.000 056 21643.23 368.73 42681.38 88888.00 2024-02-25 00:47:07.000 056 21643.22 368.70 42681.36 88888.00 2024-02-25 00:47:08.000 056 21643.16 368.64 42681.36 88888.00 2024-02-25 00:47:09.000 056 21643.10 368.59 42681.39 88888.00 2024-02-25 00:47:10.000 056 21643.12 368.61 42681.43 99999.00 2024-02-25 00:47:11.000 056 21643.16 368.63 42681.47 99999.00 2024-02-25 00:47:12.000 056 21643.14 368.61 42681.48 99999.00 2024-02-25 00:47:13.000 056 21643.07 368.61 42681.47 99999.00 2024-02-25 00:47:14.000 056 21643.05 368.65 42681.48 99999.00 2024-02-25 00:47:15.000 056 21643.07 368.68 42681.51 99999.00 2024-02-25 00:47:16.000 056 21643.09 368.69 42681.53 99999.00 2024-02-25 00:47:17.000 056 21643.11 368.70 42681.54 99999.00 2024-02-25 00:47:18.000 056 21643.10 368.69 42681.54 99999.00 2024-02-25 00:47:19.000 056 21643.06 368.66 42681.51 99999.00 2024-02-25 00:47:20.000 056 21643.01 368.62 42681.48 47955.61 2024-02-25 00:47:21.000 056 21642.99 368.59 42681.50 88888.00 2024-02-25 00:47:22.000 056 21643.00 368.60 42681.57 88888.00 2024-02-25 00:47:23.000 056 21643.02 368.63 42681.63 88888.00 2024-02-25 00:47:24.000 056 21643.05 368.65 42681.61 88888.00 2024-02-25 00:47:25.000 056 21643.05 368.67 42681.55 99999.00 2024-02-25 00:47:26.000 056 21643.04 368.67 42681.50 99999.00 2024-02-25 00:47:27.000 056 21643.03 368.64 42681.47 99999.00 2024-02-25 00:47:28.000 056 21643.06 368.64 42681.47 99999.00 2024-02-25 00:47:29.000 056 21643.12 368.68 42681.47 99999.00 2024-02-25 00:47:30.000 056 21643.15 368.69 42681.48 47955.78 2024-02-25 00:47:31.000 056 21643.13 368.70 42681.50 88888.00 2024-02-25 00:47:32.000 056 21643.12 368.70 42681.52 88888.00 2024-02-25 00:47:33.000 056 21643.12 368.71 42681.52 88888.00 2024-02-25 00:47:34.000 056 21643.08 368.69 42681.51 88888.00 2024-02-25 00:47:35.000 056 21643.04 368.67 42681.49 47955.90 2024-02-25 00:47:36.000 056 21643.00 368.68 42681.47 88888.00 2024-02-25 00:47:37.000 056 21642.96 368.73 42681.48 88888.00 2024-02-25 00:47:38.000 056 21642.94 368.76 42681.50 88888.00 2024-02-25 00:47:39.000 056 21642.98 368.75 42681.53 88888.00 2024-02-25 00:47:40.000 056 21643.03 368.73 42681.55 99999.00 2024-02-25 00:47:41.000 056 21643.03 368.73 42681.56 99999.00 2024-02-25 00:47:42.000 056 21643.01 368.74 42681.55 99999.00 2024-02-25 00:47:43.000 056 21642.97 368.72 42681.50 99999.00 2024-02-25 00:47:44.000 056 21642.98 368.70 42681.47 99999.00 2024-02-25 00:47:45.000 056 21643.05 368.70 42681.49 99999.00 2024-02-25 00:47:46.000 056 21643.08 368.73 42681.51 99999.00 2024-02-25 00:47:47.000 056 21643.06 368.73 42681.50 99999.00 2024-02-25 00:47:48.000 056 21643.04 368.73 42681.49 99999.00 2024-02-25 00:47:49.000 056 21643.06 368.72 42681.50 99999.00 2024-02-25 00:47:50.000 056 21643.05 368.69 42681.50 99999.00 2024-02-25 00:47:51.000 056 21643.03 368.66 42681.49 99999.00 2024-02-25 00:47:52.000 056 21643.00 368.61 42681.48 99999.00 2024-02-25 00:47:53.000 056 21642.94 368.59 42681.49 99999.00 2024-02-25 00:47:54.000 056 21642.90 368.63 42681.50 99999.00 2024-02-25 00:47:55.000 056 21642.88 368.69 42681.49 47955.60 2024-02-25 00:47:56.000 056 21642.92 368.70 42681.49 88888.00 2024-02-25 00:47:57.000 056 21643.00 368.67 42681.51 88888.00 2024-02-25 00:47:58.000 056 21643.01 368.67 42681.50 88888.00 2024-02-25 00:47:59.000 056 21642.96 368.71 42681.47 88888.00 2024-02-25 00:48:00.000 056 21642.96 368.77 42681.48 99999.00 2024-02-25 00:48:01.000 056 21643.00 368.84 42681.51 99999.00 2024-02-25 00:48:02.000 056 21643.01 368.85 42681.50 99999.00 2024-02-25 00:48:03.000 056 21642.96 368.80 42681.47 99999.00 2024-02-25 00:48:04.000 056 21642.95 368.76 42681.48 99999.00 2024-02-25 00:48:05.000 056 21642.97 368.73 42681.53 47956.51 2024-02-25 00:48:06.000 056 21642.96 368.68 42681.54 88888.00 2024-02-25 00:48:07.000 056 21642.90 368.65 42681.53 88888.00 2024-02-25 00:48:08.000 056 21642.88 368.69 42681.56 88888.00 2024-02-25 00:48:09.000 056 21642.90 368.71 42681.60 88888.00 2024-02-25 00:48:10.000 056 21642.93 368.71 42681.61 99999.00 2024-02-25 00:48:11.000 056 21642.95 368.75 42681.61 99999.00 2024-02-25 00:48:12.000 056 21642.93 368.80 42681.61 99999.00 2024-02-25 00:48:13.000 056 21642.92 368.81 42681.59 99999.00 2024-02-25 00:48:14.000 056 21642.90 368.80 42681.56 99999.00 2024-02-25 00:48:15.000 056 21642.88 368.79 42681.56 47955.81 2024-02-25 00:48:16.000 056 21642.89 368.77 42681.58 88888.00 2024-02-25 00:48:17.000 056 21642.92 368.76 42681.59 88888.00 2024-02-25 00:48:18.000 056 21642.97 368.78 42681.58 88888.00 2024-02-25 00:48:19.000 056 21642.99 368.81 42681.56 88888.00 2024-02-25 00:48:20.000 056 21642.98 368.83 42681.58 47956.21 2024-02-25 00:48:21.000 056 21642.97 368.82 42681.63 88888.00 2024-02-25 00:48:22.000 056 21642.99 368.83 42681.66 88888.00 2024-02-25 00:48:23.000 056 21643.00 368.86 42681.64 88888.00 2024-02-25 00:48:24.000 056 21642.99 368.85 42681.62 88888.00 2024-02-25 00:48:25.000 056 21642.97 368.80 42681.60 99999.00 2024-02-25 00:48:26.000 056 21642.96 368.79 42681.60 99999.00 2024-02-25 00:48:27.000 056 21642.97 368.82 42681.59 99999.00 2024-02-25 00:48:28.000 056 21642.99 368.86 42681.57 99999.00 2024-02-25 00:48:29.000 056 21643.00 368.89 42681.55 99999.00 2024-02-25 00:48:30.000 056 21642.99 368.88 42681.53 99999.00 2024-02-25 00:48:31.000 056 21642.94 368.87 42681.54 99999.00 2024-02-25 00:48:32.000 056 21642.88 368.88 42681.58 99999.00 2024-02-25 00:48:33.000 056 21642.86 368.88 42681.61 99999.00 2024-02-25 00:48:34.000 056 21642.89 368.88 42681.62 99999.00 2024-02-25 00:48:35.000 056 21642.92 368.88 42681.59 99999.00 2024-02-25 00:48:36.000 056 21642.91 368.86 42681.54 99999.00 2024-02-25 00:48:37.000 056 21642.87 368.82 42681.53 99999.00 2024-02-25 00:48:38.000 056 21642.85 368.82 42681.53 99999.00 2024-02-25 00:48:39.000 056 21642.88 368.84 42681.52 99999.00 2024-02-25 00:48:40.000 056 21642.90 368.82 42681.54 99999.00 2024-02-25 00:48:41.000 056 21642.89 368.78 42681.55 99999.00 2024-02-25 00:48:42.000 056 21642.88 368.77 42681.57 99999.00 2024-02-25 00:48:43.000 056 21642.91 368.78 42681.59 99999.00 2024-02-25 00:48:44.000 056 21642.92 368.75 42681.59 99999.00 2024-02-25 00:48:45.000 056 21642.90 368.73 42681.54 47955.62 2024-02-25 00:48:46.000 056 21642.88 368.78 42681.52 88888.00 2024-02-25 00:48:47.000 056 21642.86 368.81 42681.51 88888.00 2024-02-25 00:48:48.000 056 21642.83 368.81 42681.51 88888.00 2024-02-25 00:48:49.000 056 21642.82 368.80 42681.56 88888.00 2024-02-25 00:48:50.000 056 21642.83 368.80 42681.61 99999.00 2024-02-25 00:48:51.000 056 21642.81 368.80 42681.56 99999.00 2024-02-25 00:48:52.000 056 21642.81 368.83 42681.48 99999.00 2024-02-25 00:48:53.000 056 21642.81 368.86 42681.46 99999.00 2024-02-25 00:48:54.000 056 21642.79 368.87 42681.50 99999.00 2024-02-25 00:48:55.000 056 21642.78 368.83 42681.52 47955.25 2024-02-25 00:48:56.000 056 21642.81 368.79 42681.51 88888.00 2024-02-25 00:48:57.000 056 21642.86 368.79 42681.49 88888.00 2024-02-25 00:48:58.000 056 21642.86 368.82 42681.50 88888.00 2024-02-25 00:48:59.000 056 21642.82 368.86 42681.53 88888.00 2024-02-25 00:49:00.000 056 21642.78 368.84 42681.54 99999.00 2024-02-25 00:49:01.000 056 21642.74 368.79 42681.53 99999.00 2024-02-25 00:49:02.000 056 21642.73 368.80 42681.52 99999.00 2024-02-25 00:49:03.000 056 21642.77 368.86 42681.52 99999.00 2024-02-25 00:49:04.000 056 21642.81 368.87 42681.54 99999.00 2024-02-25 00:49:05.000 056 21642.78 368.85 42681.52 99999.00 2024-02-25 00:49:06.000 056 21642.74 368.85 42681.47 99999.00 2024-02-25 00:49:07.000 056 21642.72 368.89 42681.47 99999.00 2024-02-25 00:49:08.000 056 21642.72 368.92 42681.50 99999.00 2024-02-25 00:49:09.000 056 21642.69 368.92 42681.54 99999.00 2024-02-25 00:49:10.000 056 21642.68 368.91 42681.59 47955.42 2024-02-25 00:49:11.000 056 21642.70 368.88 42681.61 88888.00 2024-02-25 00:49:12.000 056 21642.72 368.86 42681.57 88888.00 2024-02-25 00:49:13.000 056 21642.71 368.83 42681.55 88888.00 2024-02-25 00:49:14.000 056 21642.72 368.83 42681.55 88888.00 2024-02-25 00:49:15.000 056 21642.74 368.83 42681.55 47955.58 2024-02-25 00:49:16.000 056 21642.74 368.82 42681.56 88888.00 2024-02-25 00:49:17.000 056 21642.69 368.83 42681.57 88888.00 2024-02-25 00:49:18.000 056 21642.66 368.87 42681.57 88888.00 2024-02-25 00:49:19.000 056 21642.68 368.91 42681.59 88888.00 2024-02-25 00:49:20.000 056 21642.71 368.93 42681.59 47955.56 2024-02-25 00:49:21.000 056 21642.71 368.94 42681.59 88888.00 2024-02-25 00:49:22.000 056 21642.68 368.92 42681.59 88888.00 2024-02-25 00:49:23.000 056 21642.64 368.89 42681.57 88888.00 2024-02-25 00:49:24.000 056 21642.65 368.91 42681.57 88888.00 2024-02-25 00:49:25.000 056 21642.72 368.96 42681.62 99999.00 2024-02-25 00:49:26.000 056 21642.75 369.00 42681.66 99999.00 2024-02-25 00:49:27.000 056 21642.75 369.01 42681.66 99999.00 2024-02-25 00:49:28.000 056 21642.71 369.00 42681.63 99999.00 2024-02-25 00:49:29.000 056 21642.65 368.98 42681.61 99999.00 2024-02-25 00:49:30.000 056 21642.62 368.98 42681.61 47956.22 2024-02-25 00:49:31.000 056 21642.66 368.99 42681.61 88888.00 2024-02-25 00:49:32.000 056 21642.72 368.97 42681.59 88888.00 2024-02-25 00:49:33.000 056 21642.75 368.95 42681.57 88888.00 2024-02-25 00:49:34.000 056 21642.77 368.96 42681.57 88888.00 2024-02-25 00:49:35.000 056 21642.78 368.94 42681.60 99999.00 2024-02-25 00:49:36.000 056 21642.79 368.92 42681.63 99999.00 2024-02-25 00:49:37.000 056 21642.77 368.89 42681.62 99999.00 2024-02-25 00:49:38.000 056 21642.72 368.88 42681.57 99999.00 2024-02-25 00:49:39.000 056 21642.67 368.88 42681.57 99999.00 2024-02-25 00:49:40.000 056 21642.65 368.88 42681.61 99999.00 2024-02-25 00:49:41.000 056 21642.65 368.88 42681.66 99999.00 2024-02-25 00:49:42.000 056 21642.67 368.92 42681.66 99999.00 2024-02-25 00:49:43.000 056 21642.68 368.95 42681.63 99999.00 2024-02-25 00:49:44.000 056 21642.70 368.96 42681.62 99999.00 2024-02-25 00:49:45.000 056 21642.69 368.96 42681.62 99999.00 2024-02-25 00:49:46.000 056 21642.65 368.95 42681.61 99999.00 2024-02-25 00:49:47.000 056 21642.59 368.95 42681.59 99999.00 2024-02-25 00:49:48.000 056 21642.55 368.93 42681.59 99999.00 2024-02-25 00:49:49.000 056 21642.52 368.94 42681.61 99999.00 2024-02-25 00:49:50.000 056 21642.50 368.94 42681.61 47955.51 2024-02-25 00:49:51.000 056 21642.49 368.94 42681.61 88888.00 2024-02-25 00:49:52.000 056 21642.48 368.96 42681.65 88888.00 2024-02-25 00:49:53.000 056 21642.48 368.99 42681.66 88888.00 2024-02-25 00:49:54.000 056 21642.48 368.99 42681.59 88888.00 2024-02-25 00:49:55.000 056 21642.45 368.97 42681.54 99999.00 2024-02-25 00:49:56.000 056 21642.42 368.94 42681.55 99999.00 2024-02-25 00:49:57.000 056 21642.45 368.93 42681.58 99999.00 2024-02-25 00:49:58.000 056 21642.48 368.91 42681.59 99999.00 2024-02-25 00:49:59.000 056 21642.48 368.88 42681.57 99999.00 2024-02-25 00:50:00.000 056 21642.48 368.87 42681.54 47956.03 2024-02-25 00:50:01.000 056 21642.48 368.86 42681.51 88888.00 2024-02-25 00:50:02.000 056 21642.49 368.84 42681.51 88888.00 2024-02-25 00:50:03.000 056 21642.51 368.86 42681.56 88888.00 2024-02-25 00:50:04.000 056 21642.51 368.88 42681.60 88888.00 2024-02-25 00:50:05.000 056 21642.51 368.88 42681.60 99999.00 2024-02-25 00:50:06.000 056 21642.54 368.89 42681.59 99999.00 2024-02-25 00:50:07.000 056 21642.55 368.88 42681.56 99999.00 2024-02-25 00:50:08.000 056 21642.54 368.82 42681.54 99999.00 2024-02-25 00:50:09.000 056 21642.56 368.80 42681.53 99999.00 2024-02-25 00:50:10.000 056 21642.56 368.83 42681.54 99999.00 2024-02-25 00:50:11.000 056 21642.54 368.86 42681.60 99999.00 2024-02-25 00:50:12.000 056 21642.55 368.86 42681.66 99999.00 2024-02-25 00:50:13.000 056 21642.56 368.87 42681.68 99999.00 2024-02-25 00:50:14.000 056 21642.53 368.90 42681.66 99999.00 2024-02-25 00:50:15.000 056 21642.48 368.92 42681.63 47956.25 2024-02-25 00:50:16.000 056 21642.44 368.92 42681.59 88888.00 2024-02-25 00:50:17.000 056 21642.46 368.93 42681.54 88888.00 2024-02-25 00:50:18.000 056 21642.52 368.93 42681.54 88888.00 2024-02-25 00:50:19.000 056 21642.55 368.92 42681.56 88888.00 2024-02-25 00:50:20.000 056 21642.53 368.92 42681.56 99999.00 2024-02-25 00:50:21.000 056 21642.49 368.94 42681.54 99999.00 2024-02-25 00:50:22.000 056 21642.49 368.97 42681.54 99999.00 2024-02-25 00:50:23.000 056 21642.53 368.99 42681.55 99999.00 2024-02-25 00:50:24.000 056 21642.56 368.98 42681.55 99999.00 2024-02-25 00:50:25.000 056 21642.56 368.97 42681.54 47955.22 2024-02-25 00:50:26.000 056 21642.55 368.98 42681.57 88888.00 2024-02-25 00:50:27.000 056 21642.52 368.99 42681.63 88888.00 2024-02-25 00:50:28.000 056 21642.49 368.98 42681.65 88888.00 2024-02-25 00:50:29.000 056 21642.47 368.94 42681.65 88888.00 2024-02-25 00:50:30.000 056 21642.47 368.91 42681.64 99999.00 2024-02-25 00:50:31.000 056 21642.51 368.98 42681.65 99999.00 2024-02-25 00:50:32.000 056 21642.56 369.08 42681.69 99999.00 2024-02-25 00:50:33.000 056 21642.60 369.11 42681.73 99999.00 2024-02-25 00:50:34.000 056 21642.62 369.07 42681.73 99999.00 2024-02-25 00:50:35.000 056 21642.59 369.04 42681.68 99999.00 2024-02-25 00:50:36.000 056 21642.54 369.04 42681.62 99999.00 2024-02-25 00:50:37.000 056 21642.54 369.06 42681.61 99999.00 2024-02-25 00:50:38.000 056 21642.56 369.08 42681.62 99999.00 2024-02-25 00:50:39.000 056 21642.58 369.06 42681.62 99999.00 2024-02-25 00:50:40.000 056 21642.61 369.03 42681.62 47955.82 2024-02-25 00:50:41.000 056 21642.63 369.06 42681.62 88888.00 2024-02-25 00:50:42.000 056 21642.65 369.12 42681.62 88888.00 2024-02-25 00:50:43.000 056 21642.65 369.11 42681.61 88888.00 2024-02-25 00:50:44.000 056 21642.63 369.05 42681.62 88888.00 2024-02-25 00:50:45.000 056 21642.62 369.04 42681.62 47955.24 2024-02-25 00:50:46.000 056 21642.63 369.07 42681.62 88888.00 2024-02-25 00:50:47.000 056 21642.63 369.10 42681.62 88888.00 2024-02-25 00:50:48.000 056 21642.61 369.07 42681.59 88888.00 2024-02-25 00:50:49.000 056 21642.58 369.03 42681.58 88888.00 2024-02-25 00:50:50.000 056 21642.56 369.02 42681.59 99999.00 2024-02-25 00:50:51.000 056 21642.58 369.02 42681.61 99999.00 2024-02-25 00:50:52.000 056 21642.61 369.01 42681.61 99999.00 2024-02-25 00:50:53.000 056 21642.60 369.00 42681.62 99999.00 2024-02-25 00:50:54.000 056 21642.57 368.99 42681.64 99999.00 2024-02-25 00:50:55.000 056 21642.53 369.00 42681.64 99999.00 2024-02-25 00:50:56.000 056 21642.52 369.02 42681.61 99999.00 2024-02-25 00:50:57.000 056 21642.53 369.02 42681.60 99999.00 2024-02-25 00:50:58.000 056 21642.54 369.04 42681.62 99999.00 2024-02-25 00:50:59.000 056 21642.55 369.02 42681.65 99999.00 2024-02-25 00:51:00.000 056 21642.55 369.00 42681.64 99999.00 2024-02-25 00:51:01.000 056 21642.53 369.01 42681.62 99999.00 2024-02-25 00:51:02.000 056 21642.49 369.03 42681.61 99999.00 2024-02-25 00:51:03.000 056 21642.48 369.01 42681.60 99999.00 2024-02-25 00:51:04.000 056 21642.51 369.01 42681.62 99999.00 2024-02-25 00:51:05.000 056 21642.54 369.03 42681.65 47955.38 2024-02-25 00:51:06.000 056 21642.53 369.04 42681.65 88888.00 2024-02-25 00:51:07.000 056 21642.55 369.06 42681.66 88888.00 2024-02-25 00:51:08.000 056 21642.59 369.09 42681.69 88888.00 2024-02-25 00:51:09.000 056 21642.60 369.10 42681.69 88888.00 2024-02-25 00:51:10.000 056 21642.56 369.08 42681.66 99999.00 2024-02-25 00:51:11.000 056 21642.53 369.07 42681.61 99999.00 2024-02-25 00:51:12.000 056 21642.53 369.11 42681.63 99999.00 2024-02-25 00:51:13.000 056 21642.51 369.12 42681.64 99999.00 2024-02-25 00:51:14.000 056 21642.44 369.13 42681.63 99999.00 2024-02-25 00:51:15.000 056 21642.42 369.15 42681.64 47955.33 2024-02-25 00:51:16.000 056 21642.47 369.16 42681.65 88888.00 2024-02-25 00:51:17.000 056 21642.55 369.16 42681.64 88888.00 2024-02-25 00:51:18.000 056 21642.57 369.18 42681.63 88888.00 2024-02-25 00:51:19.000 056 21642.54 369.21 42681.63 88888.00 2024-02-25 00:51:20.000 056 21642.52 369.21 42681.63 99999.00 2024-02-25 00:51:21.000 056 21642.48 369.17 42681.62 99999.00 2024-02-25 00:51:22.000 056 21642.44 369.13 42681.61 99999.00 2024-02-25 00:51:23.000 056 21642.44 369.11 42681.61 99999.00 2024-02-25 00:51:24.000 056 21642.48 369.10 42681.65 99999.00 2024-02-25 00:51:25.000 056 21642.51 369.10 42681.65 47955.62 2024-02-25 00:51:26.000 056 21642.52 369.11 42681.62 88888.00 2024-02-25 00:51:27.000 056 21642.48 369.12 42681.60 88888.00 2024-02-25 00:51:28.000 056 21642.43 369.10 42681.61 88888.00 2024-02-25 00:51:29.000 056 21642.44 369.07 42681.61 88888.00 2024-02-25 00:51:30.000 056 21642.49 369.04 42681.57 47955.54 2024-02-25 00:51:31.000 056 21642.51 369.07 42681.57 88888.00 2024-02-25 00:51:32.000 056 21642.53 369.12 42681.62 88888.00 2024-02-25 00:51:33.000 056 21642.53 369.14 42681.66 88888.00 2024-02-25 00:51:34.000 056 21642.48 369.13 42681.64 88888.00 2024-02-25 00:51:35.000 056 21642.43 369.15 42681.61 47955.44 2024-02-25 00:51:36.000 056 21642.44 369.18 42681.63 88888.00 2024-02-25 00:51:37.000 056 21642.45 369.17 42681.66 88888.00 2024-02-25 00:51:38.000 056 21642.45 369.11 42681.67 88888.00 2024-02-25 00:51:39.000 056 21642.45 369.09 42681.67 88888.00 2024-02-25 00:51:40.000 056 21642.44 369.11 42681.68 99999.00 2024-02-25 00:51:41.000 056 21642.42 369.13 42681.68 99999.00 2024-02-25 00:51:42.000 056 21642.38 369.15 42681.67 99999.00 2024-02-25 00:51:43.000 056 21642.35 369.17 42681.64 99999.00 2024-02-25 00:51:44.000 056 21642.38 369.15 42681.62 99999.00 2024-02-25 00:51:45.000 056 21642.39 369.12 42681.63 47955.81 2024-02-25 00:51:46.000 056 21642.34 369.15 42681.65 88888.00 2024-02-25 00:51:47.000 056 21642.30 369.18 42681.64 88888.00 2024-02-25 00:51:48.000 056 21642.32 369.19 42681.63 88888.00 2024-02-25 00:51:49.000 056 21642.38 369.19 42681.65 88888.00 2024-02-25 00:51:50.000 056 21642.40 369.18 42681.65 47955.41 2024-02-25 00:51:51.000 056 21642.37 369.17 42681.60 88888.00 2024-02-25 00:51:52.000 056 21642.33 369.17 42681.55 88888.00 2024-02-25 00:51:53.000 056 21642.32 369.16 42681.55 88888.00 2024-02-25 00:51:54.000 056 21642.34 369.19 42681.58 88888.00 2024-02-25 00:51:55.000 056 21642.34 369.23 42681.59 47955.39 2024-02-25 00:51:56.000 056 21642.31 369.22 42681.57 88888.00 2024-02-25 00:51:57.000 056 21642.30 369.20 42681.57 88888.00 2024-02-25 00:51:58.000 056 21642.31 369.16 42681.57 88888.00 2024-02-25 00:51:59.000 056 21642.31 369.12 42681.56 88888.00 2024-02-25 00:52:00.000 056 21642.33 369.11 42681.55 47955.41 2024-02-25 00:52:01.000 056 21642.38 369.14 42681.53 88888.00 2024-02-25 00:52:02.000 056 21642.43 369.17 42681.54 88888.00 2024-02-25 00:52:03.000 056 21642.42 369.20 42681.59 88888.00 2024-02-25 00:52:04.000 056 21642.40 369.23 42681.62 88888.00 2024-02-25 00:52:05.000 056 21642.41 369.21 42681.62 99999.00 2024-02-25 00:52:06.000 056 21642.37 369.17 42681.61 99999.00 2024-02-25 00:52:07.000 056 21642.30 369.16 42681.59 99999.00 2024-02-25 00:52:08.000 056 21642.25 369.18 42681.57 99999.00 2024-02-25 00:52:09.000 056 21642.24 369.20 42681.57 99999.00 2024-02-25 00:52:10.000 056 21642.27 369.22 42681.57 47955.21 2024-02-25 00:52:11.000 056 21642.29 369.25 42681.60 88888.00 2024-02-25 00:52:12.000 056 21642.29 369.27 42681.63 88888.00 2024-02-25 00:52:13.000 056 21642.28 369.26 42681.62 88888.00 2024-02-25 00:52:14.000 056 21642.26 369.21 42681.60 88888.00 2024-02-25 00:52:15.000 056 21642.24 369.19 42681.56 47955.53 2024-02-25 00:52:16.000 056 21642.24 369.22 42681.55 88888.00 2024-02-25 00:52:17.000 056 21642.25 369.27 42681.57 88888.00 2024-02-25 00:52:18.000 056 21642.28 369.27 42681.63 88888.00 2024-02-25 00:52:19.000 056 21642.30 369.25 42681.68 88888.00 2024-02-25 00:52:20.000 056 21642.27 369.24 42681.73 47955.82 2024-02-25 00:52:21.000 056 21642.26 369.27 42681.71 88888.00 2024-02-25 00:52:22.000 056 21642.28 369.32 42681.68 88888.00 2024-02-25 00:52:23.000 056 21642.26 369.31 42681.67 88888.00 2024-02-25 00:52:24.000 056 21642.23 369.25 42681.68 88888.00 2024-02-25 00:52:25.000 056 21642.24 369.23 42681.70 47955.30 2024-02-25 00:52:26.000 056 21642.26 369.25 42681.72 88888.00 2024-02-25 00:52:27.000 056 21642.24 369.27 42681.70 88888.00 2024-02-25 00:52:28.000 056 21642.22 369.28 42681.65 88888.00 2024-02-25 00:52:29.000 056 21642.22 369.26 42681.62 88888.00 2024-02-25 00:52:30.000 056 21642.26 369.25 42681.64 47955.33 2024-02-25 00:52:31.000 056 21642.34 369.25 42681.68 88888.00 2024-02-25 00:52:32.000 056 21642.39 369.25 42681.69 88888.00 2024-02-25 00:52:33.000 056 21642.38 369.23 42681.69 88888.00 2024-02-25 00:52:34.000 056 21642.36 369.22 42681.70 88888.00 2024-02-25 00:52:35.000 056 21642.35 369.23 42681.70 99999.00 2024-02-25 00:52:36.000 056 21642.33 369.24 42681.68 99999.00 2024-02-25 00:52:37.000 056 21642.32 369.23 42681.69 99999.00 2024-02-25 00:52:38.000 056 21642.33 369.24 42681.73 99999.00 2024-02-25 00:52:39.000 056 21642.33 369.26 42681.76 99999.00 2024-02-25 00:52:40.000 056 21642.32 369.26 42681.73 47956.11 2024-02-25 00:52:41.000 056 21642.27 369.23 42681.67 88888.00 2024-02-25 00:52:42.000 056 21642.24 369.20 42681.61 88888.00 2024-02-25 00:52:43.000 056 21642.24 369.24 42681.59 88888.00 2024-02-25 00:52:44.000 056 21642.26 369.31 42681.61 88888.00 2024-02-25 00:52:45.000 056 21642.29 369.32 42681.64 47955.23 2024-02-25 00:52:46.000 056 21642.32 369.26 42681.66 88888.00 2024-02-25 00:52:47.000 056 21642.33 369.18 42681.63 88888.00 2024-02-25 00:52:48.000 056 21642.30 369.17 42681.61 88888.00 2024-02-25 00:52:49.000 056 21642.27 369.17 42681.62 88888.00 2024-02-25 00:52:50.000 056 21642.26 369.14 42681.64 99999.00 2024-02-25 00:52:51.000 056 21642.28 369.13 42681.63 99999.00 2024-02-25 00:52:52.000 056 21642.33 369.15 42681.63 99999.00 2024-02-25 00:52:53.000 056 21642.32 369.18 42681.64 99999.00 2024-02-25 00:52:54.000 056 21642.28 369.19 42681.63 99999.00 2024-02-25 00:52:55.000 056 21642.29 369.21 42681.64 47955.63 2024-02-25 00:52:56.000 056 21642.31 369.23 42681.63 88888.00 2024-02-25 00:52:57.000 056 21642.31 369.22 42681.60 88888.00 2024-02-25 00:52:58.000 056 21642.29 369.18 42681.59 88888.00 2024-02-25 00:52:59.000 056 21642.28 369.13 42681.56 88888.00 2024-02-25 00:53:00.000 056 21642.32 369.12 42681.54 99999.00 2024-02-25 00:53:01.000 056 21642.37 369.10 42681.56 99999.00 2024-02-25 00:53:02.000 056 21642.35 369.06 42681.57 99999.00 2024-02-25 00:53:03.000 056 21642.33 369.06 42681.57 99999.00 2024-02-25 00:53:04.000 056 21642.33 369.11 42681.59 99999.00 2024-02-25 00:53:05.000 056 21642.35 369.13 42681.62 47955.40 2024-02-25 00:53:06.000 056 21642.35 369.11 42681.62 88888.00 2024-02-25 00:53:07.000 056 21642.35 369.11 42681.59 88888.00 2024-02-25 00:53:08.000 056 21642.35 369.11 42681.54 88888.00 2024-02-25 00:53:09.000 056 21642.35 369.10 42681.53 88888.00 2024-02-25 00:53:10.000 056 21642.34 369.08 42681.54 47955.43 2024-02-25 00:53:11.000 056 21642.35 369.07 42681.56 88888.00 2024-02-25 00:53:12.000 056 21642.37 369.09 42681.55 88888.00 2024-02-25 00:53:13.000 056 21642.37 369.13 42681.54 88888.00 2024-02-25 00:53:14.000 056 21642.35 369.14 42681.53 88888.00 2024-02-25 00:53:15.000 056 21642.35 369.13 42681.56 99999.00 2024-02-25 00:53:16.000 056 21642.38 369.13 42681.57 99999.00 2024-02-25 00:53:17.000 056 21642.40 369.12 42681.55 99999.00 2024-02-25 00:53:18.000 056 21642.37 369.08 42681.52 99999.00 2024-02-25 00:53:19.000 056 21642.32 369.06 42681.50 99999.00 2024-02-25 00:53:20.000 056 21642.33 369.09 42681.47 47954.98 2024-02-25 00:53:21.000 056 21642.37 369.12 42681.47 88888.00 2024-02-25 00:53:22.000 056 21642.36 369.12 42681.50 88888.00 2024-02-25 00:53:23.000 056 21642.31 369.12 42681.52 88888.00 2024-02-25 00:53:24.000 056 21642.32 369.12 42681.50 88888.00 2024-02-25 00:53:25.000 056 21642.37 369.13 42681.48 99999.00 2024-02-25 00:53:26.000 056 21642.40 369.15 42681.50 99999.00 2024-02-25 00:53:27.000 056 21642.40 369.18 42681.51 99999.00 2024-02-25 00:53:28.000 056 21642.41 369.19 42681.52 99999.00 2024-02-25 00:53:29.000 056 21642.45 369.18 42681.52 99999.00 2024-02-25 00:53:30.000 056 21642.47 369.12 42681.55 47955.36 2024-02-25 00:53:31.000 056 21642.47 369.09 42681.56 88888.00 2024-02-25 00:53:32.000 056 21642.44 369.11 42681.52 88888.00 2024-02-25 00:53:33.000 056 21642.45 369.11 42681.49 88888.00 2024-02-25 00:53:34.000 056 21642.49 369.08 42681.50 88888.00 2024-02-25 00:53:35.000 056 21642.49 369.06 42681.51 99999.00 2024-02-25 00:53:36.000 056 21642.46 369.07 42681.52 99999.00 2024-02-25 00:53:37.000 056 21642.46 369.08 42681.49 99999.00 2024-02-25 00:53:38.000 056 21642.48 369.10 42681.46 99999.00 2024-02-25 00:53:39.000 056 21642.46 369.12 42681.47 99999.00 2024-02-25 00:53:40.000 056 21642.41 369.13 42681.47 47955.11 2024-02-25 00:53:41.000 056 21642.38 369.15 42681.47 88888.00 2024-02-25 00:53:42.000 056 21642.36 369.15 42681.47 88888.00 2024-02-25 00:53:43.000 056 21642.35 369.14 42681.50 88888.00 2024-02-25 00:53:44.000 056 21642.34 369.14 42681.52 88888.00 2024-02-25 00:53:45.000 056 21642.34 369.18 42681.52 47955.21 2024-02-25 00:53:46.000 056 21642.36 369.19 42681.51 88888.00 2024-02-25 00:53:47.000 056 21642.36 369.17 42681.48 88888.00 2024-02-25 00:53:48.000 056 21642.34 369.16 42681.46 88888.00 2024-02-25 00:53:49.000 056 21642.32 369.18 42681.44 88888.00 2024-02-25 00:53:50.000 056 21642.32 369.20 42681.44 47955.42 2024-02-25 00:53:51.000 056 21642.33 369.19 42681.47 88888.00 2024-02-25 00:53:52.000 056 21642.36 369.17 42681.50 88888.00 2024-02-25 00:53:53.000 056 21642.40 369.16 42681.52 88888.00 2024-02-25 00:53:54.000 056 21642.42 369.15 42681.48 88888.00 2024-02-25 00:53:55.000 056 21642.38 369.15 42681.45 99999.00 2024-02-25 00:53:56.000 056 21642.33 369.16 42681.46 99999.00 2024-02-25 00:53:57.000 056 21642.34 369.15 42681.45 99999.00 2024-02-25 00:53:58.000 056 21642.38 369.13 42681.42 99999.00 2024-02-25 00:53:59.000 056 21642.38 369.13 42681.42 99999.00 2024-02-25 00:54:00.000 056 21642.36 369.14 42681.43 99999.00 2024-02-25 00:54:01.000 056 21642.35 369.13 42681.43 99999.00 2024-02-25 00:54:02.000 056 21642.36 369.09 42681.44 99999.00 2024-02-25 00:54:03.000 056 21642.35 369.07 42681.45 99999.00 2024-02-25 00:54:04.000 056 21642.34 369.10 42681.43 99999.00 2024-02-25 00:54:05.000 056 21642.34 369.13 42681.39 47956.07 2024-02-25 00:54:06.000 056 21642.34 369.16 42681.41 88888.00 2024-02-25 00:54:07.000 056 21642.35 369.19 42681.47 88888.00 2024-02-25 00:54:08.000 056 21642.35 369.18 42681.50 88888.00 2024-02-25 00:54:09.000 056 21642.37 369.12 42681.49 88888.00 2024-02-25 00:54:10.000 056 21642.39 369.08 42681.48 99999.00 2024-02-25 00:54:11.000 056 21642.37 369.09 42681.46 99999.00 2024-02-25 00:54:12.000 056 21642.33 369.13 42681.45 99999.00 2024-02-25 00:54:13.000 056 21642.35 369.18 42681.48 99999.00 2024-02-25 00:54:14.000 056 21642.39 369.22 42681.50 99999.00 2024-02-25 00:54:15.000 056 21642.38 369.21 42681.47 47955.29 2024-02-25 00:54:16.000 056 21642.32 369.17 42681.41 88888.00 2024-02-25 00:54:17.000 056 21642.26 369.11 42681.41 88888.00 2024-02-25 00:54:18.000 056 21642.30 369.06 42681.47 88888.00 2024-02-25 00:54:19.000 056 21642.38 369.04 42681.52 88888.00 2024-02-25 00:54:20.000 056 21642.41 369.07 42681.53 47955.14 2024-02-25 00:54:21.000 056 21642.37 369.09 42681.50 88888.00 2024-02-25 00:54:22.000 056 21642.35 369.08 42681.46 88888.00 2024-02-25 00:54:23.000 056 21642.38 369.07 42681.46 88888.00 2024-02-25 00:54:24.000 056 21642.37 369.08 42681.48 88888.00 2024-02-25 00:54:25.000 056 21642.33 369.11 42681.47 99999.00 2024-02-25 00:54:26.000 056 21642.33 369.12 42681.48 99999.00 2024-02-25 00:54:27.000 056 21642.33 369.10 42681.50 99999.00 2024-02-25 00:54:28.000 056 21642.33 369.08 42681.52 99999.00 2024-02-25 00:54:29.000 056 21642.34 369.09 42681.52 99999.00 2024-02-25 00:54:30.000 056 21642.35 369.12 42681.54 47955.44 2024-02-25 00:54:31.000 056 21642.36 369.19 42681.56 88888.00 2024-02-25 00:54:32.000 056 21642.39 369.24 42681.56 88888.00 2024-02-25 00:54:33.000 056 21642.39 369.22 42681.50 88888.00 2024-02-25 00:54:34.000 056 21642.36 369.18 42681.46 88888.00 2024-02-25 00:54:35.000 056 21642.35 369.16 42681.50 99999.00 2024-02-25 00:54:36.000 056 21642.35 369.17 42681.54 99999.00 2024-02-25 00:54:37.000 056 21642.36 369.17 42681.54 99999.00 2024-02-25 00:54:38.000 056 21642.36 369.14 42681.50 99999.00 2024-02-25 00:54:39.000 056 21642.38 369.12 42681.48 99999.00 2024-02-25 00:54:40.000 056 21642.39 369.13 42681.48 47955.37 2024-02-25 00:54:41.000 056 21642.37 369.15 42681.48 88888.00 2024-02-25 00:54:42.000 056 21642.32 369.13 42681.48 88888.00 2024-02-25 00:54:43.000 056 21642.28 369.09 42681.49 88888.00 2024-02-25 00:54:44.000 056 21642.29 369.07 42681.50 88888.00 2024-02-25 00:54:45.000 056 21642.30 369.10 42681.50 99999.00 2024-02-25 00:54:46.000 056 21642.28 369.12 42681.50 99999.00 2024-02-25 00:54:47.000 056 21642.26 369.11 42681.48 99999.00 2024-02-25 00:54:48.000 056 21642.27 369.09 42681.48 99999.00 2024-02-25 00:54:49.000 056 21642.32 369.10 42681.49 99999.00 2024-02-25 00:54:50.000 056 21642.34 369.12 42681.52 47956.07 2024-02-25 00:54:51.000 056 21642.32 369.14 42681.53 88888.00 2024-02-25 00:54:52.000 056 21642.32 369.14 42681.49 88888.00 2024-02-25 00:54:53.000 056 21642.32 369.10 42681.45 88888.00 2024-02-25 00:54:54.000 056 21642.32 369.07 42681.46 88888.00 2024-02-25 00:54:55.000 056 21642.33 369.05 42681.48 99999.00 2024-02-25 00:54:56.000 056 21642.34 369.08 42681.44 99999.00 2024-02-25 00:54:57.000 056 21642.33 369.13 42681.40 99999.00 2024-02-25 00:54:58.000 056 21642.33 369.16 42681.43 99999.00 2024-02-25 00:54:59.000 056 21642.34 369.14 42681.46 99999.00 2024-02-25 00:55:00.000 056 21642.33 369.11 42681.44 99999.00 2024-02-25 00:55:01.000 056 21642.34 369.11 42681.39 99999.00 2024-02-25 00:55:02.000 056 21642.40 369.13 42681.38 99999.00 2024-02-25 00:55:03.000 056 21642.44 369.14 42681.39 99999.00 2024-02-25 00:55:04.000 056 21642.47 369.15 42681.41 99999.00 2024-02-25 00:55:05.000 056 21642.48 369.17 42681.41 47955.18 2024-02-25 00:55:06.000 056 21642.47 369.17 42681.41 88888.00 2024-02-25 00:55:07.000 056 21642.43 369.16 42681.39 88888.00 2024-02-25 00:55:08.000 056 21642.40 369.14 42681.37 88888.00 2024-02-25 00:55:09.000 056 21642.42 369.14 42681.38 88888.00 2024-02-25 00:55:10.000 056 21642.50 369.16 42681.44 99999.00 2024-02-25 00:55:11.000 056 21642.53 369.12 42681.51 99999.00 2024-02-25 00:55:12.000 056 21642.52 369.05 42681.50 99999.00 2024-02-25 00:55:13.000 056 21642.52 368.99 42681.47 99999.00 2024-02-25 00:55:14.000 056 21642.53 369.00 42681.46 99999.00 2024-02-25 00:55:15.000 056 21642.50 369.04 42681.45 99999.00 2024-02-25 00:55:16.000 056 21642.48 369.05 42681.40 99999.00 2024-02-25 00:55:17.000 056 21642.50 369.06 42681.38 99999.00 2024-02-25 00:55:18.000 056 21642.51 369.11 42681.41 99999.00 2024-02-25 00:55:19.000 056 21642.47 369.11 42681.41 99999.00 2024-02-25 00:55:20.000 056 21642.45 369.08 42681.39 47955.39 2024-02-25 00:55:21.000 056 21642.47 369.11 42681.39 88888.00 2024-02-25 00:55:22.000 056 21642.49 369.17 42681.39 88888.00 2024-02-25 00:55:23.000 056 21642.47 369.22 42681.38 88888.00 2024-02-25 00:55:24.000 056 21642.46 369.21 42681.39 88888.00 2024-02-25 00:55:25.000 056 21642.48 369.14 42681.40 47955.28 2024-02-25 00:55:26.000 056 21642.50 369.09 42681.40 88888.00 2024-02-25 00:55:27.000 056 21642.52 369.11 42681.38 88888.00 2024-02-25 00:55:28.000 056 21642.53 369.15 42681.34 88888.00 2024-02-25 00:55:29.000 056 21642.53 369.17 42681.36 88888.00 2024-02-25 00:55:30.000 056 21642.53 369.16 42681.39 47955.15 2024-02-25 00:55:31.000 056 21642.54 369.16 42681.42 88888.00 2024-02-25 00:55:32.000 056 21642.55 369.17 42681.41 88888.00 2024-02-25 00:55:33.000 056 21642.59 369.18 42681.38 88888.00 2024-02-25 00:55:34.000 056 21642.63 369.13 42681.36 88888.00 2024-02-25 00:55:35.000 056 21642.60 369.07 42681.36 47955.46 2024-02-25 00:55:36.000 056 21642.56 369.06 42681.37 88888.00 2024-02-25 00:55:37.000 056 21642.57 369.12 42681.38 88888.00 2024-02-25 00:55:38.000 056 21642.62 369.16 42681.38 88888.00 2024-02-25 00:55:39.000 056 21642.63 369.15 42681.34 88888.00 2024-02-25 00:55:40.000 056 21642.62 369.14 42681.34 47955.09 2024-02-25 00:55:41.000 056 21642.63 369.17 42681.38 88888.00 2024-02-25 00:55:42.000 056 21642.65 369.17 42681.39 88888.00 2024-02-25 00:55:43.000 056 21642.66 369.14 42681.38 88888.00 2024-02-25 00:55:44.000 056 21642.66 369.14 42681.39 88888.00 2024-02-25 00:55:45.000 056 21642.67 369.15 42681.39 99999.00 2024-02-25 00:55:46.000 056 21642.68 369.17 42681.39 99999.00 2024-02-25 00:55:47.000 056 21642.66 369.19 42681.40 99999.00 2024-02-25 00:55:48.000 056 21642.61 369.20 42681.40 99999.00 2024-02-25 00:55:49.000 056 21642.57 369.20 42681.41 99999.00 2024-02-25 00:55:50.000 056 21642.55 369.19 42681.40 99999.00 2024-02-25 00:55:51.000 056 21642.53 369.17 42681.38 99999.00 2024-02-25 00:55:52.000 056 21642.53 369.18 42681.39 99999.00 2024-02-25 00:55:53.000 056 21642.56 369.19 42681.38 99999.00 2024-02-25 00:55:54.000 056 21642.56 369.21 42681.36 99999.00 2024-02-25 00:55:55.000 056 21642.55 369.25 42681.38 47955.56 2024-02-25 00:55:56.000 056 21642.53 369.26 42681.41 88888.00 2024-02-25 00:55:57.000 056 21642.49 369.22 42681.39 88888.00 2024-02-25 00:55:58.000 056 21642.52 369.21 42681.36 88888.00 2024-02-25 00:55:59.000 056 21642.61 369.23 42681.36 88888.00 2024-02-25 00:56:00.000 056 21642.65 369.25 42681.38 47954.50 2024-02-25 00:56:01.000 056 21642.60 369.26 42681.38 88888.00 2024-02-25 00:56:02.000 056 21642.56 369.28 42681.36 88888.00 2024-02-25 00:56:03.000 056 21642.54 369.32 42681.35 88888.00 2024-02-25 00:56:04.000 056 21642.55 369.32 42681.35 88888.00 2024-02-25 00:56:05.000 056 21642.58 369.27 42681.37 99999.00 2024-02-25 00:56:06.000 056 21642.56 369.24 42681.39 99999.00 2024-02-25 00:56:07.000 056 21642.51 369.23 42681.39 99999.00 2024-02-25 00:56:08.000 056 21642.45 369.25 42681.38 99999.00 2024-02-25 00:56:09.000 056 21642.42 369.28 42681.38 99999.00 2024-02-25 00:56:10.000 056 21642.41 369.27 42681.38 47955.31 2024-02-25 00:56:11.000 056 21642.42 369.26 42681.40 88888.00 2024-02-25 00:56:12.000 056 21642.41 369.25 42681.40 88888.00 2024-02-25 00:56:13.000 056 21642.38 369.26 42681.38 88888.00 2024-02-25 00:56:14.000 056 21642.39 369.25 42681.37 88888.00 2024-02-25 00:56:15.000 056 21642.42 369.23 42681.38 47955.32 2024-02-25 00:56:16.000 056 21642.43 369.24 42681.41 88888.00 2024-02-25 00:56:17.000 056 21642.41 369.27 42681.44 88888.00 2024-02-25 00:56:18.000 056 21642.45 369.26 42681.47 88888.00 2024-02-25 00:56:19.000 056 21642.51 369.22 42681.52 88888.00 2024-02-25 00:56:20.000 056 21642.51 369.20 42681.52 47955.99 2024-02-25 00:56:21.000 056 21642.47 369.22 42681.48 88888.00 2024-02-25 00:56:22.000 056 21642.47 369.26 42681.44 88888.00 2024-02-25 00:56:23.000 056 21642.47 369.29 42681.44 88888.00 2024-02-25 00:56:24.000 056 21642.47 369.33 42681.48 88888.00 2024-02-25 00:56:25.000 056 21642.48 369.40 42681.51 47955.33 2024-02-25 00:56:26.000 056 21642.51 369.43 42681.53 88888.00 2024-02-25 00:56:27.000 056 21642.52 369.40 42681.52 88888.00 2024-02-25 00:56:28.000 056 21642.51 369.36 42681.50 88888.00 2024-02-25 00:56:29.000 056 21642.48 369.34 42681.46 88888.00 2024-02-25 00:56:30.000 056 21642.45 369.33 42681.43 47955.27 2024-02-25 00:56:31.000 056 21642.40 369.33 42681.43 88888.00 2024-02-25 00:56:32.000 056 21642.38 369.35 42681.41 88888.00 2024-02-25 00:56:33.000 056 21642.42 369.33 42681.41 88888.00 2024-02-25 00:56:34.000 056 21642.46 369.30 42681.41 88888.00 2024-02-25 00:56:35.000 056 21642.47 369.31 42681.44 99999.00 2024-02-25 00:56:36.000 056 21642.49 369.36 42681.46 99999.00 2024-02-25 00:56:37.000 056 21642.47 369.39 42681.47 99999.00 2024-02-25 00:56:38.000 056 21642.43 369.39 42681.48 99999.00 2024-02-25 00:56:39.000 056 21642.43 369.36 42681.47 99999.00 2024-02-25 00:56:40.000 056 21642.43 369.32 42681.45 47955.92 2024-02-25 00:56:41.000 056 21642.41 369.33 42681.43 88888.00 2024-02-25 00:56:42.000 056 21642.40 369.38 42681.39 88888.00 2024-02-25 00:56:43.000 056 21642.41 369.40 42681.37 88888.00 2024-02-25 00:56:44.000 056 21642.40 369.38 42681.38 88888.00 2024-02-25 00:56:45.000 056 21642.36 369.31 42681.41 47955.16 2024-02-25 00:56:46.000 056 21642.33 369.29 42681.45 88888.00 2024-02-25 00:56:47.000 056 21642.36 369.33 42681.48 88888.00 2024-02-25 00:56:48.000 056 21642.40 369.37 42681.48 88888.00 2024-02-25 00:56:49.000 056 21642.39 369.35 42681.46 88888.00 2024-02-25 00:56:50.000 056 21642.34 369.35 42681.45 47955.11 2024-02-25 00:56:51.000 056 21642.33 369.37 42681.44 88888.00 2024-02-25 00:56:52.000 056 21642.33 369.37 42681.45 88888.00 2024-02-25 00:56:53.000 056 21642.31 369.33 42681.47 88888.00 2024-02-25 00:56:54.000 056 21642.31 369.32 42681.48 88888.00 2024-02-25 00:56:55.000 056 21642.36 369.34 42681.44 99999.00 2024-02-25 00:56:56.000 056 21642.39 369.33 42681.41 99999.00 2024-02-25 00:56:57.000 056 21642.37 369.28 42681.40 99999.00 2024-02-25 00:56:58.000 056 21642.33 369.24 42681.39 99999.00 2024-02-25 00:56:59.000 056 21642.31 369.24 42681.40 99999.00 2024-02-25 00:57:00.000 056 21642.30 369.27 42681.41 47956.02 2024-02-25 00:57:01.000 056 21642.28 369.28 42681.41 88888.00 2024-02-25 00:57:02.000 056 21642.26 369.27 42681.43 88888.00 2024-02-25 00:57:03.000 056 21642.27 369.27 42681.43 88888.00 2024-02-25 00:57:04.000 056 21642.32 369.31 42681.41 88888.00 2024-02-25 00:57:05.000 056 21642.37 369.37 42681.41 47955.23 2024-02-25 00:57:06.000 056 21642.36 369.38 42681.41 88888.00 2024-02-25 00:57:07.000 056 21642.32 369.34 42681.41 88888.00 2024-02-25 00:57:08.000 056 21642.35 369.30 42681.40 88888.00 2024-02-25 00:57:09.000 056 21642.40 369.25 42681.41 88888.00 2024-02-25 00:57:10.000 056 21642.42 369.24 42681.47 47955.13 2024-02-25 00:57:11.000 056 21642.40 369.30 42681.50 88888.00 2024-02-25 00:57:12.000 056 21642.38 369.36 42681.47 88888.00 2024-02-25 00:57:13.000 056 21642.36 369.34 42681.41 88888.00 2024-02-25 00:57:14.000 056 21642.37 369.28 42681.41 88888.00 2024-02-25 00:57:15.000 056 21642.38 369.29 42681.44 99999.00 2024-02-25 00:57:16.000 056 21642.40 369.33 42681.42 99999.00 2024-02-25 00:57:17.000 056 21642.42 369.34 42681.39 99999.00 2024-02-25 00:57:18.000 056 21642.46 369.34 42681.41 99999.00 2024-02-25 00:57:19.000 056 21642.50 369.39 42681.43 99999.00 2024-02-25 00:57:20.000 056 21642.49 369.44 42681.43 47955.30 2024-02-25 00:57:21.000 056 21642.41 369.43 42681.40 88888.00 2024-02-25 00:57:22.000 056 21642.36 369.41 42681.40 88888.00 2024-02-25 00:57:23.000 056 21642.35 369.39 42681.44 88888.00 2024-02-25 00:57:24.000 056 21642.35 369.36 42681.47 88888.00 2024-02-25 00:57:25.000 056 21642.39 369.35 42681.45 47955.19 2024-02-25 00:57:26.000 056 21642.44 369.34 42681.43 88888.00 2024-02-25 00:57:27.000 056 21642.47 369.29 42681.42 88888.00 2024-02-25 00:57:28.000 056 21642.46 369.26 42681.41 88888.00 2024-02-25 00:57:29.000 056 21642.45 369.31 42681.43 88888.00 2024-02-25 00:57:30.000 056 21642.44 369.35 42681.44 99999.00 2024-02-25 00:57:31.000 056 21642.46 369.32 42681.44 99999.00 2024-02-25 00:57:32.000 056 21642.48 369.27 42681.40 99999.00 2024-02-25 00:57:33.000 056 21642.51 369.26 42681.36 99999.00 2024-02-25 00:57:34.000 056 21642.54 369.27 42681.37 99999.00 2024-02-25 00:57:35.000 056 21642.55 369.27 42681.37 99999.00 2024-02-25 00:57:36.000 056 21642.53 369.26 42681.34 99999.00 2024-02-25 00:57:37.000 056 21642.52 369.27 42681.35 99999.00 2024-02-25 00:57:38.000 056 21642.55 369.31 42681.36 99999.00 2024-02-25 00:57:39.000 056 21642.58 369.32 42681.35 99999.00 2024-02-25 00:57:40.000 056 21642.57 369.28 42681.36 99999.00 2024-02-25 00:57:41.000 056 21642.55 369.20 42681.40 99999.00 2024-02-25 00:57:42.000 056 21642.56 369.16 42681.43 99999.00 2024-02-25 00:57:43.000 056 21642.60 369.19 42681.42 99999.00 2024-02-25 00:57:44.000 056 21642.62 369.24 42681.40 99999.00 2024-02-25 00:57:45.000 056 21642.64 369.26 42681.39 47955.70 2024-02-25 00:57:46.000 056 21642.68 369.24 42681.38 88888.00 2024-02-25 00:57:47.000 056 21642.68 369.20 42681.39 88888.00 2024-02-25 00:57:48.000 056 21642.68 369.17 42681.45 88888.00 2024-02-25 00:57:49.000 056 21642.70 369.18 42681.46 88888.00 2024-02-25 00:57:50.000 056 21642.70 369.19 42681.42 99999.00 2024-02-25 00:57:51.000 056 21642.66 369.20 42681.39 99999.00 2024-02-25 00:57:52.000 056 21642.63 369.21 42681.39 99999.00 2024-02-25 00:57:53.000 056 21642.63 369.19 42681.38 99999.00 2024-02-25 00:57:54.000 056 21642.63 369.19 42681.38 99999.00 2024-02-25 00:57:55.000 056 21642.60 369.23 42681.40 47955.55 2024-02-25 00:57:56.000 056 21642.59 369.25 42681.40 88888.00 2024-02-25 00:57:57.000 056 21642.61 369.22 42681.43 88888.00 2024-02-25 00:57:58.000 056 21642.63 369.15 42681.46 88888.00 2024-02-25 00:57:59.000 056 21642.66 369.15 42681.45 88888.00 2024-02-25 00:58:00.000 056 21642.70 369.23 42681.43 99999.00 2024-02-25 00:58:01.000 056 21642.71 369.30 42681.40 99999.00 2024-02-25 00:58:02.000 056 21642.72 369.34 42681.41 99999.00 2024-02-25 00:58:03.000 056 21642.75 369.33 42681.46 99999.00 2024-02-25 00:58:04.000 056 21642.75 369.29 42681.50 99999.00 2024-02-25 00:58:05.000 056 21642.69 369.26 42681.50 47956.14 2024-02-25 00:58:06.000 056 21642.67 369.25 42681.48 88888.00 2024-02-25 00:58:07.000 056 21642.69 369.25 42681.46 88888.00 2024-02-25 00:58:08.000 056 21642.70 369.26 42681.46 88888.00 2024-02-25 00:58:09.000 056 21642.68 369.28 42681.46 88888.00 2024-02-25 00:58:10.000 056 21642.67 369.30 42681.47 47955.50 2024-02-25 00:58:11.000 056 21642.68 369.30 42681.51 88888.00 2024-02-25 00:58:12.000 056 21642.69 369.27 42681.54 88888.00 2024-02-25 00:58:13.000 056 21642.69 369.26 42681.54 88888.00 2024-02-25 00:58:14.000 056 21642.68 369.29 42681.53 88888.00 2024-02-25 00:58:15.000 056 21642.67 369.29 42681.50 99999.00 2024-02-25 00:58:16.000 056 21642.64 369.25 42681.45 99999.00 2024-02-25 00:58:17.000 056 21642.59 369.24 42681.41 99999.00 2024-02-25 00:58:18.000 056 21642.56 369.28 42681.45 99999.00 2024-02-25 00:58:19.000 056 21642.60 369.35 42681.52 99999.00 2024-02-25 00:58:20.000 056 21642.67 369.41 42681.56 47955.64 2024-02-25 00:58:21.000 056 21642.67 369.44 42681.54 88888.00 2024-02-25 00:58:22.000 056 21642.60 369.42 42681.52 88888.00 2024-02-25 00:58:23.000 056 21642.58 369.36 42681.50 88888.00 2024-02-25 00:58:24.000 056 21642.64 369.33 42681.48 88888.00 2024-02-25 00:58:25.000 056 21642.68 369.37 42681.46 99999.00 2024-02-25 00:58:26.000 056 21642.68 369.42 42681.46 99999.00 2024-02-25 00:58:27.000 056 21642.68 369.42 42681.49 99999.00 2024-02-25 00:58:28.000 056 21642.68 369.37 42681.54 99999.00 2024-02-25 00:58:29.000 056 21642.68 369.33 42681.57 99999.00 2024-02-25 00:58:30.000 056 21642.69 369.30 42681.57 47956.09 2024-02-25 00:58:31.000 056 21642.73 369.30 42681.53 88888.00 2024-02-25 00:58:32.000 056 21642.76 369.36 42681.48 88888.00 2024-02-25 00:58:33.000 056 21642.76 369.44 42681.44 88888.00 2024-02-25 00:58:34.000 056 21642.70 369.48 42681.43 88888.00 2024-02-25 00:58:35.000 056 21642.64 369.46 42681.42 47955.59 2024-02-25 00:58:36.000 056 21642.63 369.44 42681.45 88888.00 2024-02-25 00:58:37.000 056 21642.66 369.42 42681.51 88888.00 2024-02-25 00:58:38.000 056 21642.66 369.41 42681.52 88888.00 2024-02-25 00:58:39.000 056 21642.65 369.40 42681.50 88888.00 2024-02-25 00:58:40.000 056 21642.65 369.41 42681.50 47956.04 2024-02-25 00:58:41.000 056 21642.63 369.45 42681.50 88888.00 2024-02-25 00:58:42.000 056 21642.56 369.47 42681.49 88888.00 2024-02-25 00:58:43.000 056 21642.52 369.46 42681.50 88888.00 2024-02-25 00:58:44.000 056 21642.54 369.45 42681.50 88888.00 2024-02-25 00:58:45.000 056 21642.57 369.49 42681.47 47955.32 2024-02-25 00:58:46.000 056 21642.58 369.55 42681.47 88888.00 2024-02-25 00:58:47.000 056 21642.57 369.56 42681.49 88888.00 2024-02-25 00:58:48.000 056 21642.54 369.52 42681.48 88888.00 2024-02-25 00:58:49.000 056 21642.53 369.48 42681.47 88888.00 2024-02-25 00:58:50.000 056 21642.55 369.47 42681.47 99999.00 2024-02-25 00:58:51.000 056 21642.57 369.48 42681.47 99999.00 2024-02-25 00:58:52.000 056 21642.59 369.49 42681.48 99999.00 2024-02-25 00:58:53.000 056 21642.58 369.48 42681.50 99999.00 2024-02-25 00:58:54.000 056 21642.53 369.46 42681.46 99999.00 2024-02-25 00:58:55.000 056 21642.52 369.48 42681.41 99999.00 2024-02-25 00:58:56.000 056 21642.54 369.47 42681.41 99999.00 2024-02-25 00:58:57.000 056 21642.56 369.45 42681.48 99999.00 2024-02-25 00:58:58.000 056 21642.54 369.49 42681.52 99999.00 2024-02-25 00:58:59.000 056 21642.54 369.57 42681.51 99999.00 2024-02-25 00:59:00.000 056 21642.57 369.59 42681.51 47955.34 2024-02-25 00:59:01.000 056 21642.58 369.55 42681.50 88888.00 2024-02-25 00:59:02.000 056 21642.54 369.51 42681.51 88888.00 2024-02-25 00:59:03.000 056 21642.52 369.49 42681.54 88888.00 2024-02-25 00:59:04.000 056 21642.53 369.50 42681.60 88888.00 2024-02-25 00:59:05.000 056 21642.53 369.54 42681.62 47955.45 2024-02-25 00:59:06.000 056 21642.50 369.57 42681.59 88888.00 2024-02-25 00:59:07.000 056 21642.49 369.57 42681.54 88888.00 2024-02-25 00:59:08.000 056 21642.54 369.55 42681.49 88888.00 2024-02-25 00:59:09.000 056 21642.52 369.53 42681.44 88888.00 2024-02-25 00:59:10.000 056 21642.43 369.55 42681.44 99999.00 2024-02-25 00:59:11.000 056 21642.40 369.60 42681.48 99999.00 2024-02-25 00:59:12.000 056 21642.42 369.64 42681.54 99999.00 2024-02-25 00:59:13.000 056 21642.46 369.65 42681.59 99999.00 2024-02-25 00:59:14.000 056 21642.45 369.63 42681.62 99999.00 2024-02-25 00:59:15.000 056 21642.42 369.59 42681.61 47955.43 2024-02-25 00:59:16.000 056 21642.41 369.59 42681.60 88888.00 2024-02-25 00:59:17.000 056 21642.42 369.60 42681.59 88888.00 2024-02-25 00:59:18.000 056 21642.42 369.59 42681.55 88888.00 2024-02-25 00:59:19.000 056 21642.42 369.60 42681.52 88888.00 2024-02-25 00:59:20.000 056 21642.43 369.64 42681.53 47955.38 2024-02-25 00:59:21.000 056 21642.45 369.69 42681.54 88888.00 2024-02-25 00:59:22.000 056 21642.46 369.71 42681.56 88888.00 2024-02-25 00:59:23.000 056 21642.45 369.71 42681.57 88888.00 2024-02-25 00:59:24.000 056 21642.47 369.67 42681.57 88888.00 2024-02-25 00:59:25.000 056 21642.50 369.62 42681.57 47955.53 2024-02-25 00:59:26.000 056 21642.50 369.60 42681.55 88888.00 2024-02-25 00:59:27.000 056 21642.47 369.63 42681.52 88888.00 2024-02-25 00:59:28.000 056 21642.43 369.65 42681.48 88888.00 2024-02-25 00:59:29.000 056 21642.38 369.68 42681.45 88888.00 2024-02-25 00:59:30.000 056 21642.36 369.70 42681.46 99999.00 2024-02-25 00:59:31.000 056 21642.37 369.71 42681.49 99999.00 2024-02-25 00:59:32.000 056 21642.37 369.74 42681.53 99999.00 2024-02-25 00:59:33.000 056 21642.38 369.77 42681.54 99999.00 2024-02-25 00:59:34.000 056 21642.39 369.74 42681.52 99999.00 2024-02-25 00:59:35.000 056 21642.39 369.69 42681.51 99999.00 2024-02-25 00:59:36.000 056 21642.39 369.69 42681.53 99999.00 2024-02-25 00:59:37.000 056 21642.40 369.71 42681.52 99999.00 2024-02-25 00:59:38.000 056 21642.41 369.70 42681.56 99999.00 2024-02-25 00:59:39.000 056 21642.40 369.70 42681.62 99999.00 2024-02-25 00:59:40.000 056 21642.35 369.71 42681.64 47956.12 2024-02-25 00:59:41.000 056 21642.32 369.71 42681.63 88888.00 2024-02-25 00:59:42.000 056 21642.34 369.72 42681.59 88888.00 2024-02-25 00:59:43.000 056 21642.37 369.71 42681.54 88888.00 2024-02-25 00:59:44.000 056 21642.40 369.69 42681.53 88888.00 2024-02-25 00:59:45.000 056 21642.41 369.67 42681.54 47955.10 2024-02-25 00:59:46.000 056 21642.41 369.64 42681.56 88888.00 2024-02-25 00:59:47.000 056 21642.40 369.64 42681.57 88888.00 2024-02-25 00:59:48.000 056 21642.40 369.68 42681.57 88888.00 2024-02-25 00:59:49.000 056 21642.42 369.69 42681.56 88888.00 2024-02-25 00:59:50.000 056 21642.42 369.68 42681.56 47955.43 2024-02-25 00:59:51.000 056 21642.41 369.69 42681.56 88888.00 2024-02-25 00:59:52.000 056 21642.39 369.71 42681.53 88888.00 2024-02-25 00:59:53.000 056 21642.40 369.71 42681.49 88888.00 2024-02-25 00:59:54.000 056 21642.43 369.67 42681.46 88888.00 2024-02-25 00:59:55.000 056 21642.47 369.63 42681.46 99999.00 2024-02-25 00:59:56.000 056 21642.47 369.61 42681.48 99999.00 2024-02-25 00:59:57.000 056 21642.47 369.65 42681.52 99999.00 2024-02-25 00:59:58.000 056 21642.46 369.70 42681.55 99999.00 2024-02-25 00:59:59.000 056 21642.41 369.69 42681.56 99999.00 2024-02-25 01:00:00.000 056 21642.37 369.66 42681.54 47955.63 2024-02-25 01:00:01.000 056 21642.36 369.64 42681.51 88888.00 2024-02-25 01:00:02.000 056 21642.38 369.62 42681.52 88888.00 2024-02-25 01:00:03.000 056 21642.39 369.63 42681.54 88888.00 2024-02-25 01:00:04.000 056 21642.39 369.65 42681.56 88888.00 2024-02-25 01:00:05.000 056 21642.40 369.65 42681.56 47955.50 2024-02-25 01:00:06.000 056 21642.40 369.67 42681.54 88888.00 2024-02-25 01:00:07.000 056 21642.39 369.68 42681.52 88888.00 2024-02-25 01:00:08.000 056 21642.36 369.69 42681.53 88888.00 2024-02-25 01:00:09.000 056 21642.32 369.68 42681.54 88888.00 2024-02-25 01:00:10.000 056 21642.33 369.66 42681.53 47955.29 2024-02-25 01:00:11.000 056 21642.43 369.66 42681.52 88888.00 2024-02-25 01:00:12.000 056 21642.52 369.65 42681.54 88888.00 2024-02-25 01:00:13.000 056 21642.50 369.66 42681.54 88888.00 2024-02-25 01:00:14.000 056 21642.43 369.65 42681.50 88888.00 2024-02-25 01:00:15.000 056 21642.43 369.65 42681.50 47955.41 2024-02-25 01:00:16.000 056 21642.49 369.68 42681.53 88888.00 2024-02-25 01:00:17.000 056 21642.56 369.70 42681.54 88888.00 2024-02-25 01:00:18.000 056 21642.56 369.70 42681.52 88888.00 2024-02-25 01:00:19.000 056 21642.51 369.71 42681.54 88888.00 2024-02-25 01:00:20.000 056 21642.49 369.69 42681.57 47955.50 2024-02-25 01:00:21.000 056 21642.50 369.66 42681.59 88888.00 2024-02-25 01:00:22.000 056 21642.50 369.65 42681.55 88888.00 2024-02-25 01:00:23.000 056 21642.49 369.66 42681.50 88888.00 2024-02-25 01:00:24.000 056 21642.49 369.67 42681.46 88888.00 2024-02-25 01:00:25.000 056 21642.49 369.65 42681.46 47955.62 2024-02-25 01:00:26.000 056 21642.46 369.62 42681.46 88888.00 2024-02-25 01:00:27.000 056 21642.45 369.59 42681.47 88888.00 2024-02-25 01:00:28.000 056 21642.50 369.57 42681.50 88888.00 2024-02-25 01:00:29.000 056 21642.58 369.61 42681.54 88888.00 2024-02-25 01:00:30.000 056 21642.60 369.66 42681.56 47956.21 2024-02-25 01:00:31.000 056 21642.58 369.68 42681.55 88888.00 2024-02-25 01:00:32.000 056 21642.55 369.65 42681.51 88888.00 2024-02-25 01:00:33.000 056 21642.53 369.64 42681.51 88888.00 2024-02-25 01:00:34.000 056 21642.54 369.65 42681.53 88888.00 2024-02-25 01:00:35.000 056 21642.57 369.63 42681.55 47955.67 2024-02-25 01:00:36.000 056 21642.62 369.63 42681.55 88888.00 2024-02-25 01:00:37.000 056 21642.67 369.69 42681.56 88888.00 2024-02-25 01:00:38.000 056 21642.65 369.71 42681.54 88888.00 2024-02-25 01:00:39.000 056 21642.57 369.67 42681.49 88888.00 2024-02-25 01:00:40.000 056 21642.52 369.66 42681.49 47955.38 2024-02-25 01:00:41.000 056 21642.51 369.69 42681.54 88888.00 2024-02-25 01:00:42.000 056 21642.52 369.68 42681.56 88888.00 2024-02-25 01:00:43.000 056 21642.53 369.64 42681.53 88888.00 2024-02-25 01:00:44.000 056 21642.54 369.63 42681.49 88888.00 2024-02-25 01:00:45.000 056 21642.54 369.65 42681.50 47955.58 2024-02-25 01:00:46.000 056 21642.51 369.67 42681.52 88888.00 2024-02-25 01:00:47.000 056 21642.47 369.68 42681.46 88888.00 2024-02-25 01:00:48.000 056 21642.44 369.70 42681.40 88888.00 2024-02-25 01:00:49.000 056 21642.42 369.72 42681.41 88888.00 2024-02-25 01:00:50.000 056 21642.43 369.72 42681.44 99999.00 2024-02-25 01:00:51.000 056 21642.44 369.70 42681.47 99999.00 2024-02-25 01:00:52.000 056 21642.48 369.69 42681.48 99999.00 2024-02-25 01:00:53.000 056 21642.49 369.72 42681.52 99999.00 2024-02-25 01:00:54.000 056 21642.46 369.71 42681.56 99999.00 2024-02-25 01:00:55.000 056 21642.42 369.65 42681.56 47955.77 2024-02-25 01:00:56.000 056 21642.43 369.64 42681.55 88888.00 2024-02-25 01:00:57.000 056 21642.44 369.68 42681.51 88888.00 2024-02-25 01:00:58.000 056 21642.44 369.71 42681.48 88888.00 2024-02-25 01:00:59.000 056 21642.43 369.69 42681.49 88888.00 2024-02-25 01:01:00.000 056 21642.42 369.67 42681.52 99999.00 2024-02-25 01:01:01.000 056 21642.45 369.65 42681.54 99999.00 2024-02-25 01:01:02.000 056 21642.48 369.65 42681.54 99999.00 2024-02-25 01:01:03.000 056 21642.47 369.64 42681.52 99999.00 2024-02-25 01:01:04.000 056 21642.40 369.63 42681.50 99999.00 2024-02-25 01:01:05.000 056 21642.36 369.64 42681.50 47955.49 2024-02-25 01:01:06.000 056 21642.38 369.64 42681.49 88888.00 2024-02-25 01:01:07.000 056 21642.44 369.61 42681.49 88888.00 2024-02-25 01:01:08.000 056 21642.47 369.57 42681.50 88888.00 2024-02-25 01:01:09.000 056 21642.47 369.57 42681.50 88888.00 2024-02-25 01:01:10.000 056 21642.44 369.63 42681.52 47955.61 2024-02-25 01:01:11.000 056 21642.43 369.70 42681.57 88888.00 2024-02-25 01:01:12.000 056 21642.43 369.75 42681.61 88888.00 2024-02-25 01:01:13.000 056 21642.43 369.75 42681.59 88888.00 2024-02-25 01:01:14.000 056 21642.41 369.72 42681.55 88888.00 2024-02-25 01:01:15.000 056 21642.40 369.69 42681.52 99999.00 2024-02-25 01:01:16.000 056 21642.40 369.69 42681.53 99999.00 2024-02-25 01:01:17.000 056 21642.39 369.71 42681.59 99999.00 2024-02-25 01:01:18.000 056 21642.40 369.73 42681.62 99999.00 2024-02-25 01:01:19.000 056 21642.40 369.73 42681.62 99999.00 2024-02-25 01:01:20.000 056 21642.39 369.72 42681.62 47955.23 2024-02-25 01:01:21.000 056 21642.37 369.72 42681.65 88888.00 2024-02-25 01:01:22.000 056 21642.37 369.75 42681.66 88888.00 2024-02-25 01:01:23.000 056 21642.38 369.77 42681.64 88888.00 2024-02-25 01:01:24.000 056 21642.36 369.74 42681.61 88888.00 2024-02-25 01:01:25.000 056 21642.35 369.71 42681.60 99999.00 2024-02-25 01:01:26.000 056 21642.40 369.74 42681.65 99999.00 2024-02-25 01:01:27.000 056 21642.44 369.82 42681.70 99999.00 2024-02-25 01:01:28.000 056 21642.41 369.86 42681.69 99999.00 2024-02-25 01:01:29.000 056 21642.36 369.84 42681.66 99999.00 2024-02-25 01:01:30.000 056 21642.34 369.76 42681.67 47955.50 2024-02-25 01:01:31.000 056 21642.35 369.73 42681.71 88888.00 2024-02-25 01:01:32.000 056 21642.38 369.76 42681.73 88888.00 2024-02-25 01:01:33.000 056 21642.40 369.77 42681.73 88888.00 2024-02-25 01:01:34.000 056 21642.37 369.76 42681.72 88888.00 2024-02-25 01:01:35.000 056 21642.31 369.74 42681.71 47955.68 2024-02-25 01:01:36.000 056 21642.26 369.72 42681.68 88888.00 2024-02-25 01:01:37.000 056 21642.22 369.72 42681.66 88888.00 2024-02-25 01:01:38.000 056 21642.24 369.76 42681.66 88888.00 2024-02-25 01:01:39.000 056 21642.28 369.83 42681.64 88888.00 2024-02-25 01:01:40.000 056 21642.26 369.88 42681.60 47955.18 2024-02-25 01:01:41.000 056 21642.20 369.88 42681.61 88888.00 2024-02-25 01:01:42.000 056 21642.18 369.84 42681.66 88888.00 2024-02-25 01:01:43.000 056 21642.19 369.82 42681.70 88888.00 2024-02-25 01:01:44.000 056 21642.20 369.82 42681.72 88888.00 2024-02-25 01:01:45.000 056 21642.24 369.81 42681.71 47955.39 2024-02-25 01:01:46.000 056 21642.27 369.81 42681.71 88888.00 2024-02-25 01:01:47.000 056 21642.27 369.82 42681.71 88888.00 2024-02-25 01:01:48.000 056 21642.25 369.82 42681.69 88888.00 2024-02-25 01:01:49.000 056 21642.23 369.82 42681.66 88888.00 2024-02-25 01:01:50.000 056 21642.19 369.81 42681.65 47955.43 2024-02-25 01:01:51.000 056 21642.18 369.81 42681.66 88888.00 2024-02-25 01:01:52.000 056 21642.20 369.84 42681.69 88888.00 2024-02-25 01:01:53.000 056 21642.24 369.87 42681.73 88888.00 2024-02-25 01:01:54.000 056 21642.24 369.85 42681.73 88888.00 2024-02-25 01:01:55.000 056 21642.25 369.85 42681.71 99999.00 2024-02-25 01:01:56.000 056 21642.26 369.86 42681.73 99999.00 2024-02-25 01:01:57.000 056 21642.24 369.83 42681.77 99999.00 2024-02-25 01:01:58.000 056 21642.22 369.82 42681.77 99999.00 2024-02-25 01:01:59.000 056 21642.19 369.81 42681.73 99999.00 2024-02-25 01:02:00.000 056 21642.19 369.81 42681.70 47955.54 2024-02-25 01:02:01.000 056 21642.18 369.85 42681.72 88888.00 2024-02-25 01:02:02.000 056 21642.16 369.92 42681.77 88888.00 2024-02-25 01:02:03.000 056 21642.18 369.94 42681.80 88888.00 2024-02-25 01:02:04.000 056 21642.21 369.90 42681.81 88888.00 2024-02-25 01:02:05.000 056 21642.17 369.88 42681.79 99999.00 2024-02-25 01:02:06.000 056 21642.13 369.87 42681.74 99999.00 2024-02-25 01:02:07.000 056 21642.16 369.86 42681.72 99999.00 2024-02-25 01:02:08.000 056 21642.20 369.86 42681.72 99999.00 2024-02-25 01:02:09.000 056 21642.18 369.87 42681.73 99999.00 2024-02-25 01:02:10.000 056 21642.13 369.92 42681.73 47955.33 2024-02-25 01:02:11.000 056 21642.12 369.99 42681.72 88888.00 2024-02-25 01:02:12.000 056 21642.15 370.01 42681.73 88888.00 2024-02-25 01:02:13.000 056 21642.13 369.99 42681.73 88888.00 2024-02-25 01:02:14.000 056 21642.10 369.98 42681.73 88888.00 2024-02-25 01:02:15.000 056 21642.11 369.98 42681.76 99999.00 2024-02-25 01:02:16.000 056 21642.15 369.94 42681.79 99999.00 2024-02-25 01:02:17.000 056 21642.13 369.91 42681.81 99999.00 2024-02-25 01:02:18.000 056 21642.10 369.93 42681.78 99999.00 2024-02-25 01:02:19.000 056 21642.12 369.96 42681.75 99999.00 2024-02-25 01:02:20.000 056 21642.16 370.00 42681.74 99999.00 2024-02-25 01:02:21.000 056 21642.18 370.03 42681.73 99999.00 2024-02-25 01:02:22.000 056 21642.16 370.02 42681.69 99999.00 2024-02-25 01:02:23.000 056 21642.15 370.01 42681.67 99999.00 2024-02-25 01:02:24.000 056 21642.16 370.02 42681.69 99999.00 2024-02-25 01:02:25.000 056 21642.15 370.01 42681.73 99999.00 2024-02-25 01:02:26.000 056 21642.15 369.96 42681.75 99999.00 2024-02-25 01:02:27.000 056 21642.16 369.93 42681.77 99999.00 2024-02-25 01:02:28.000 056 21642.19 369.95 42681.77 99999.00 2024-02-25 01:02:29.000 056 21642.18 370.00 42681.76 99999.00 2024-02-25 01:02:30.000 056 21642.14 370.02 42681.73 47955.55 2024-02-25 01:02:31.000 056 21642.09 369.99 42681.72 88888.00 2024-02-25 01:02:32.000 056 21642.07 369.99 42681.71 88888.00 2024-02-25 01:02:33.000 056 21642.08 370.04 42681.70 88888.00 2024-02-25 01:02:34.000 056 21642.08 370.07 42681.74 88888.00 2024-02-25 01:02:35.000 056 21642.07 370.06 42681.81 99999.00 2024-02-25 01:02:36.000 056 21642.07 370.03 42681.84 99999.00 2024-02-25 01:02:37.000 056 21642.06 370.00 42681.82 99999.00 2024-02-25 01:02:38.000 056 21642.02 369.97 42681.78 99999.00 2024-02-25 01:02:39.000 056 21641.98 370.00 42681.79 99999.00 2024-02-25 01:02:40.000 056 21642.00 370.05 42681.83 47955.49 2024-02-25 01:02:41.000 056 21642.02 370.07 42681.89 88888.00 2024-02-25 01:02:42.000 056 21642.03 370.04 42681.93 88888.00 2024-02-25 01:02:43.000 056 21642.04 370.02 42681.89 88888.00 2024-02-25 01:02:44.000 056 21642.08 370.00 42681.85 88888.00 2024-02-25 01:02:45.000 056 21642.14 370.01 42681.85 99999.00 2024-02-25 01:02:46.000 056 21642.15 370.01 42681.86 99999.00 2024-02-25 01:02:47.000 056 21642.08 370.02 42681.86 99999.00 2024-02-25 01:02:48.000 056 21642.03 370.04 42681.89 99999.00 2024-02-25 01:02:49.000 056 21642.03 370.03 42681.97 99999.00 2024-02-25 01:02:50.000 056 21642.02 370.03 42682.03 47955.43 2024-02-25 01:02:51.000 056 21642.02 370.06 42682.02 88888.00 2024-02-25 01:02:52.000 056 21642.05 370.10 42682.02 88888.00 2024-02-25 01:02:53.000 056 21642.09 370.12 42682.04 88888.00 2024-02-25 01:02:54.000 056 21642.08 370.11 42682.01 88888.00 2024-02-25 01:02:55.000 056 21642.05 370.12 42681.97 99999.00 2024-02-25 01:02:56.000 056 21642.03 370.15 42681.99 99999.00 2024-02-25 01:02:57.000 056 21642.03 370.14 42682.00 99999.00 2024-02-25 01:02:58.000 056 21642.04 370.11 42681.98 99999.00 2024-02-25 01:02:59.000 056 21642.04 370.09 42681.94 99999.00 2024-02-25 01:03:00.000 056 21642.06 370.06 42681.91 47955.77 2024-02-25 01:03:01.000 056 21642.10 370.05 42681.91 88888.00 2024-02-25 01:03:02.000 056 21642.15 370.07 42681.92 88888.00 2024-02-25 01:03:03.000 056 21642.15 370.06 42681.91 88888.00 2024-02-25 01:03:04.000 056 21642.15 370.03 42681.90 88888.00 2024-02-25 01:03:05.000 056 21642.19 370.03 42681.93 47955.34 2024-02-25 01:03:06.000 056 21642.25 370.06 42681.96 88888.00 2024-02-25 01:03:07.000 056 21642.28 370.08 42681.94 88888.00 2024-02-25 01:03:08.000 056 21642.26 370.07 42681.89 88888.00 2024-02-25 01:03:09.000 056 21642.19 370.07 42681.89 88888.00 2024-02-25 01:03:10.000 056 21642.11 370.09 42681.91 47955.59 2024-02-25 01:03:11.000 056 21642.09 370.10 42681.93 88888.00 2024-02-25 01:03:12.000 056 21642.12 370.08 42681.90 88888.00 2024-02-25 01:03:13.000 056 21642.14 370.06 42681.87 88888.00 2024-02-25 01:03:14.000 056 21642.12 370.06 42681.88 88888.00 2024-02-25 01:03:15.000 056 21642.11 370.05 42681.89 47955.38 2024-02-25 01:03:16.000 056 21642.11 370.04 42681.86 88888.00 2024-02-25 01:03:17.000 056 21642.12 370.06 42681.82 88888.00 2024-02-25 01:03:18.000 056 21642.15 370.14 42681.84 88888.00 2024-02-25 01:03:19.000 056 21642.15 370.17 42681.90 88888.00 2024-02-25 01:03:20.000 056 21642.14 370.13 42681.94 47955.58 2024-02-25 01:03:21.000 056 21642.15 370.13 42681.95 88888.00 2024-02-25 01:03:22.000 056 21642.16 370.16 42681.94 88888.00 2024-02-25 01:03:23.000 056 21642.14 370.19 42681.89 88888.00 2024-02-25 01:03:24.000 056 21642.10 370.19 42681.85 88888.00 2024-02-25 01:03:25.000 056 21642.11 370.18 42681.86 99999.00 2024-02-25 01:03:26.000 056 21642.17 370.17 42681.89 99999.00 2024-02-25 01:03:27.000 056 21642.22 370.16 42681.93 99999.00 2024-02-25 01:03:28.000 056 21642.22 370.17 42681.94 99999.00 2024-02-25 01:03:29.000 056 21642.20 370.20 42681.93 99999.00 2024-02-25 01:03:30.000 056 21642.21 370.22 42681.90 47955.51 2024-02-25 01:03:31.000 056 21642.24 370.23 42681.90 88888.00 2024-02-25 01:03:32.000 056 21642.25 370.26 42681.93 88888.00 2024-02-25 01:03:33.000 056 21642.21 370.28 42681.92 88888.00 2024-02-25 01:03:34.000 056 21642.18 370.27 42681.93 88888.00 2024-02-25 01:03:35.000 056 21642.20 370.28 42681.95 47955.49 2024-02-25 01:03:36.000 056 21642.24 370.30 42681.93 88888.00 2024-02-25 01:03:37.000 056 21642.24 370.31 42681.89 88888.00 2024-02-25 01:03:38.000 056 21642.22 370.29 42681.93 88888.00 2024-02-25 01:03:39.000 056 21642.22 370.27 42681.97 88888.00 2024-02-25 01:03:40.000 056 21642.22 370.26 42681.95 47956.19 2024-02-25 01:03:41.000 056 21642.22 370.30 42681.92 88888.00 2024-02-25 01:03:42.000 056 21642.22 370.33 42681.91 88888.00 2024-02-25 01:03:43.000 056 21642.24 370.31 42681.94 88888.00 2024-02-25 01:03:44.000 056 21642.25 370.28 42681.94 88888.00 2024-02-25 01:03:45.000 056 21642.21 370.27 42681.89 47955.20 2024-02-25 01:03:46.000 056 21642.19 370.27 42681.87 88888.00 2024-02-25 01:03:47.000 056 21642.23 370.27 42681.87 88888.00 2024-02-25 01:03:48.000 056 21642.22 370.24 42681.87 88888.00 2024-02-25 01:03:49.000 056 21642.20 370.22 42681.87 88888.00 2024-02-25 01:03:50.000 056 21642.18 370.21 42681.87 47956.24 2024-02-25 01:03:51.000 056 21642.15 370.20 42681.88 88888.00 2024-02-25 01:03:52.000 056 21642.12 370.18 42681.91 88888.00 2024-02-25 01:03:53.000 056 21642.12 370.19 42681.91 88888.00 2024-02-25 01:03:54.000 056 21642.12 370.21 42681.88 88888.00 2024-02-25 01:03:55.000 056 21642.13 370.17 42681.85 47955.64 2024-02-25 01:03:56.000 056 21642.15 370.13 42681.84 88888.00 2024-02-25 01:03:57.000 056 21642.14 370.13 42681.86 88888.00 2024-02-25 01:03:58.000 056 21642.12 370.14 42681.86 88888.00 2024-02-25 01:03:59.000 056 21642.11 370.17 42681.88 88888.00 2024-02-25 01:04:00.000 056 21642.09 370.22 42681.88 47955.30 2024-02-25 01:04:01.000 056 21642.06 370.26 42681.84 88888.00 2024-02-25 01:04:02.000 056 21642.05 370.27 42681.82 88888.00 2024-02-25 01:04:03.000 056 21642.07 370.25 42681.85 88888.00 2024-02-25 01:04:04.000 056 21642.09 370.22 42681.87 88888.00 2024-02-25 01:04:05.000 056 21642.06 370.20 42681.87 47955.39 2024-02-25 01:04:06.000 056 21642.00 370.25 42681.87 88888.00 2024-02-25 01:04:07.000 056 21641.97 370.31 42681.85 88888.00 2024-02-25 01:04:08.000 056 21642.02 370.36 42681.83 88888.00 2024-02-25 01:04:09.000 056 21642.12 370.36 42681.84 88888.00 2024-02-25 01:04:10.000 056 21642.15 370.33 42681.83 47955.86 2024-02-25 01:04:11.000 056 21642.10 370.31 42681.82 88888.00 2024-02-25 01:04:12.000 056 21642.10 370.31 42681.80 88888.00 2024-02-25 01:04:13.000 056 21642.13 370.29 42681.79 88888.00 2024-02-25 01:04:14.000 056 21642.11 370.29 42681.78 88888.00 2024-02-25 01:04:15.000 056 21642.05 370.33 42681.79 47955.37 2024-02-25 01:04:16.000 056 21642.03 370.34 42681.79 88888.00 2024-02-25 01:04:17.000 056 21642.06 370.31 42681.79 88888.00 2024-02-25 01:04:18.000 056 21642.07 370.29 42681.80 88888.00 2024-02-25 01:04:19.000 056 21642.06 370.34 42681.83 88888.00 2024-02-25 01:04:20.000 056 21642.03 370.38 42681.85 47955.43 2024-02-25 01:04:21.000 056 21642.03 370.37 42681.83 88888.00 2024-02-25 01:04:22.000 056 21642.07 370.38 42681.81 88888.00 2024-02-25 01:04:23.000 056 21642.06 370.38 42681.81 88888.00 2024-02-25 01:04:24.000 056 21642.01 370.36 42681.82 88888.00 2024-02-25 01:04:25.000 056 21642.00 370.36 42681.80 47955.69 2024-02-25 01:04:26.000 056 21642.02 370.37 42681.79 88888.00 2024-02-25 01:04:27.000 056 21642.03 370.37 42681.82 88888.00 2024-02-25 01:04:28.000 056 21642.01 370.33 42681.85 88888.00 2024-02-25 01:04:29.000 056 21642.00 370.29 42681.83 88888.00 2024-02-25 01:04:30.000 056 21642.03 370.31 42681.80 99999.00 2024-02-25 01:04:31.000 056 21642.04 370.38 42681.82 99999.00 2024-02-25 01:04:32.000 056 21642.03 370.42 42681.85 99999.00 2024-02-25 01:04:33.000 056 21642.02 370.43 42681.88 99999.00 2024-02-25 01:04:34.000 056 21642.03 370.44 42681.91 99999.00 2024-02-25 01:04:35.000 056 21642.05 370.44 42681.94 47955.53 2024-02-25 01:04:36.000 056 21642.02 370.42 42681.91 88888.00 2024-02-25 01:04:37.000 056 21641.97 370.39 42681.86 88888.00 2024-02-25 01:04:38.000 056 21641.96 370.35 42681.82 88888.00 2024-02-25 01:04:39.000 056 21641.97 370.30 42681.85 88888.00 2024-02-25 01:04:40.000 056 21641.97 370.29 42681.89 47955.62 2024-02-25 01:04:41.000 056 21641.96 370.32 42681.93 88888.00 2024-02-25 01:04:42.000 056 21641.94 370.33 42681.93 88888.00 2024-02-25 01:04:43.000 056 21641.92 370.31 42681.91 88888.00 2024-02-25 01:04:44.000 056 21641.92 370.32 42681.91 88888.00 2024-02-25 01:04:45.000 056 21641.96 370.39 42681.94 99999.00 2024-02-25 01:04:46.000 056 21641.97 370.44 42681.96 99999.00 2024-02-25 01:04:47.000 056 21641.93 370.43 42682.00 99999.00 2024-02-25 01:04:48.000 056 21641.86 370.40 42682.02 99999.00 2024-02-25 01:04:49.000 056 21641.81 370.37 42682.00 99999.00 2024-02-25 01:04:50.000 056 21641.79 370.34 42681.98 99999.00 2024-02-25 01:04:51.000 056 21641.80 370.33 42681.98 99999.00 2024-02-25 01:04:52.000 056 21641.81 370.33 42681.95 99999.00 2024-02-25 01:04:53.000 056 21641.83 370.34 42681.94 99999.00 2024-02-25 01:04:54.000 056 21641.85 370.34 42681.97 99999.00 2024-02-25 01:04:55.000 056 21641.82 370.33 42681.99 47955.32 2024-02-25 01:04:56.000 056 21641.74 370.33 42681.96 88888.00 2024-02-25 01:04:57.000 056 21641.72 370.33 42681.93 88888.00 2024-02-25 01:04:58.000 056 21641.76 370.35 42681.94 88888.00 2024-02-25 01:04:59.000 056 21641.74 370.34 42681.93 88888.00 2024-02-25 01:05:00.000 056 21641.67 370.33 42681.91 99999.00 2024-02-25 01:05:01.000 056 21641.64 370.36 42681.95 99999.00 2024-02-25 01:05:02.000 056 21641.65 370.38 42682.00 99999.00 2024-02-25 01:05:03.000 056 21641.65 370.35 42681.99 99999.00 2024-02-25 01:05:04.000 056 21641.64 370.31 42681.95 99999.00 2024-02-25 01:05:05.000 056 21641.63 370.31 42681.94 99999.00 2024-02-25 01:05:06.000 056 21641.63 370.35 42681.95 99999.00 2024-02-25 01:05:07.000 056 21641.64 370.41 42682.00 99999.00 2024-02-25 01:05:08.000 056 21641.62 370.42 42682.04 99999.00 2024-02-25 01:05:09.000 056 21641.64 370.37 42682.06 99999.00 2024-02-25 01:05:10.000 056 21641.67 370.32 42682.03 47955.52 2024-02-25 01:05:11.000 056 21641.69 370.31 42682.01 88888.00 2024-02-25 01:05:12.000 056 21641.72 370.36 42682.02 88888.00 2024-02-25 01:05:13.000 056 21641.72 370.44 42682.00 88888.00 2024-02-25 01:05:14.000 056 21641.72 370.47 42681.95 88888.00 2024-02-25 01:05:15.000 056 21641.71 370.46 42681.93 99999.00 2024-02-25 01:05:16.000 056 21641.67 370.43 42681.93 99999.00 2024-02-25 01:05:17.000 056 21641.63 370.43 42681.96 99999.00 2024-02-25 01:05:18.000 056 21641.67 370.46 42682.01 99999.00 2024-02-25 01:05:19.000 056 21641.71 370.48 42682.04 99999.00 2024-02-25 01:05:20.000 056 21641.67 370.50 42682.06 99999.00 2024-02-25 01:05:21.000 056 21641.60 370.51 42682.03 99999.00 2024-02-25 01:05:22.000 056 21641.59 370.49 42682.00 99999.00 2024-02-25 01:05:23.000 056 21641.59 370.42 42682.01 99999.00 2024-02-25 01:05:24.000 056 21641.54 370.38 42682.04 99999.00 2024-02-25 01:05:25.000 056 21641.49 370.37 42682.04 99999.00 2024-02-25 01:05:26.000 056 21641.50 370.40 42682.01 99999.00 2024-02-25 01:05:27.000 056 21641.55 370.42 42682.00 99999.00 2024-02-25 01:05:28.000 056 21641.59 370.41 42682.01 99999.00 2024-02-25 01:05:29.000 056 21641.59 370.35 42682.00 99999.00 2024-02-25 01:05:30.000 056 21641.57 370.30 42681.98 99999.00 2024-02-25 01:05:31.000 056 21641.56 370.28 42682.00 99999.00 2024-02-25 01:05:32.000 056 21641.53 370.29 42682.01 99999.00 2024-02-25 01:05:33.000 056 21641.50 370.32 42682.02 99999.00 2024-02-25 01:05:34.000 056 21641.52 370.35 42682.04 99999.00 2024-02-25 01:05:35.000 056 21641.53 370.38 42682.04 99999.00 2024-02-25 01:05:36.000 056 21641.50 370.37 42682.03 99999.00 2024-02-25 01:05:37.000 056 21641.51 370.33 42682.04 99999.00 2024-02-25 01:05:38.000 056 21641.53 370.29 42682.08 99999.00 2024-02-25 01:05:39.000 056 21641.53 370.30 42682.07 99999.00 2024-02-25 01:05:40.000 056 21641.49 370.33 42682.02 99999.00 2024-02-25 01:05:41.000 056 21641.46 370.37 42682.01 99999.00 2024-02-25 01:05:42.000 056 21641.43 370.41 42682.06 99999.00 2024-02-25 01:05:43.000 056 21641.45 370.44 42682.11 99999.00 2024-02-25 01:05:44.000 056 21641.49 370.46 42682.13 99999.00 2024-02-25 01:05:45.000 056 21641.50 370.48 42682.14 47955.27 2024-02-25 01:05:46.000 056 21641.49 370.46 42682.14 88888.00 2024-02-25 01:05:47.000 056 21641.50 370.41 42682.10 88888.00 2024-02-25 01:05:48.000 056 21641.51 370.37 42682.07 88888.00 2024-02-25 01:05:49.000 056 21641.51 370.39 42682.07 88888.00 2024-02-25 01:05:50.000 056 21641.52 370.43 42682.09 99999.00 2024-02-25 01:05:51.000 056 21641.56 370.44 42682.09 99999.00 2024-02-25 01:05:52.000 056 21641.58 370.44 42682.08 99999.00 2024-02-25 01:05:53.000 056 21641.58 370.44 42682.08 99999.00 2024-02-25 01:05:54.000 056 21641.47 370.51 42682.02 99999.00 2024-02-25 01:05:55.000 056 21641.45 370.53 42681.99 99999.00 2024-02-25 01:05:56.000 056 21641.47 370.52 42682.01 99999.00 2024-02-25 01:05:57.000 056 21641.50 370.47 42682.07 99999.00 2024-02-25 01:05:58.000 056 21641.50 370.43 42682.09 99999.00 2024-02-25 01:05:59.000 056 21641.47 370.43 42682.06 99999.00 2024-02-25 01:06:00.000 056 21641.44 370.48 42682.06 99999.00 2024-02-25 01:06:01.000 056 21641.44 370.50 42682.09 99999.00 2024-02-25 01:06:02.000 056 21641.47 370.45 42682.11 99999.00 2024-02-25 01:06:03.000 056 21641.50 370.43 42682.05 99999.00 2024-02-25 01:06:04.000 056 21641.51 370.43 42682.00 99999.00 2024-02-25 01:06:05.000 056 21641.49 370.40 42682.00 47956.17 2024-02-25 01:06:06.000 056 21641.45 370.37 42682.00 88888.00 2024-02-25 01:06:07.000 056 21641.43 370.37 42682.00 88888.00 2024-02-25 01:06:08.000 056 21641.46 370.40 42682.01 88888.00 2024-02-25 01:06:09.000 056 21641.46 370.43 42682.03 88888.00 2024-02-25 01:06:10.000 056 21641.43 370.44 42682.02 47956.21 2024-02-25 01:06:11.000 056 21641.43 370.45 42681.97 88888.00 2024-02-25 01:06:12.000 056 21641.50 370.44 42681.93 88888.00 2024-02-25 01:06:13.000 056 21641.51 370.38 42681.94 88888.00 2024-02-25 01:06:14.000 056 21641.45 370.34 42681.97 88888.00 2024-02-25 01:06:15.000 056 21641.42 370.35 42681.98 99999.00 2024-02-25 01:06:16.000 056 21641.44 370.38 42682.01 99999.00 2024-02-25 01:06:17.000 056 21641.44 370.42 42682.03 99999.00 2024-02-25 01:06:18.000 056 21641.42 370.46 42682.01 99999.00 2024-02-25 01:06:19.000 056 21641.44 370.48 42681.97 99999.00 2024-02-25 01:06:20.000 056 21641.45 370.45 42681.97 47955.39 2024-02-25 01:06:21.000 056 21641.40 370.41 42681.98 88888.00 2024-02-25 01:06:22.000 056 21641.37 370.42 42681.99 88888.00 2024-02-25 01:06:23.000 056 21641.42 370.47 42681.99 88888.00 2024-02-25 01:06:24.000 056 21641.50 370.49 42682.00 88888.00 2024-02-25 01:06:25.000 056 21641.54 370.47 42681.99 47956.15 2024-02-25 01:06:26.000 056 21641.53 370.45 42681.98 88888.00 2024-02-25 01:06:27.000 056 21641.50 370.44 42681.96 88888.00 2024-02-25 01:06:28.000 056 21641.53 370.45 42681.97 88888.00 2024-02-25 01:06:29.000 056 21641.56 370.46 42682.01 88888.00 2024-02-25 01:06:30.000 056 21641.49 370.46 42682.02 99999.00 2024-02-25 01:06:31.000 056 21641.41 370.47 42681.98 99999.00 2024-02-25 01:06:32.000 056 21641.43 370.47 42681.94 99999.00 2024-02-25 01:06:33.000 056 21641.51 370.46 42681.94 99999.00 2024-02-25 01:06:34.000 056 21641.53 370.44 42681.98 99999.00 2024-02-25 01:06:35.000 056 21641.49 370.46 42682.02 99999.00 2024-02-25 01:06:36.000 056 21641.44 370.50 42682.03 99999.00 2024-02-25 01:06:37.000 056 21641.43 370.50 42682.04 99999.00 2024-02-25 01:06:38.000 056 21641.46 370.47 42682.03 99999.00 2024-02-25 01:06:39.000 056 21641.48 370.46 42682.01 99999.00 2024-02-25 01:06:40.000 056 21641.49 370.46 42681.99 47955.51 2024-02-25 01:06:41.000 056 21641.50 370.45 42681.99 88888.00 2024-02-25 01:06:42.000 056 21641.47 370.45 42682.04 88888.00 2024-02-25 01:06:43.000 056 21641.40 370.46 42682.10 88888.00 2024-02-25 01:06:44.000 056 21641.35 370.47 42682.07 88888.00 2024-02-25 01:06:45.000 056 21641.41 370.47 42682.01 99999.00 2024-02-25 01:06:46.000 056 21641.47 370.49 42681.97 99999.00 2024-02-25 01:06:47.000 056 21641.44 370.49 42681.94 99999.00 2024-02-25 01:06:48.000 056 21641.42 370.47 42681.89 99999.00 2024-02-25 01:06:49.000 056 21641.45 370.47 42681.86 99999.00 2024-02-25 01:06:50.000 056 21641.49 370.48 42681.88 99999.00 2024-02-25 01:06:51.000 056 21641.51 370.49 42681.95 99999.00 2024-02-25 01:06:52.000 056 21641.49 370.45 42682.00 99999.00 2024-02-25 01:06:53.000 056 21641.46 370.44 42682.01 99999.00 2024-02-25 01:06:54.000 056 21641.45 370.46 42682.01 99999.00 2024-02-25 01:06:55.000 056 21641.45 370.46 42681.97 47955.35 2024-02-25 01:06:56.000 056 21641.43 370.43 42681.95 88888.00 2024-02-25 01:06:57.000 056 21641.42 370.42 42681.97 88888.00 2024-02-25 01:06:58.000 056 21641.45 370.42 42682.02 88888.00 2024-02-25 01:06:59.000 056 21641.48 370.44 42682.05 88888.00 2024-02-25 01:07:00.000 056 21641.48 370.46 42682.04 99999.00 2024-02-25 01:07:01.000 056 21641.48 370.49 42682.02 99999.00 2024-02-25 01:07:02.000 056 21641.46 370.49 42681.99 99999.00 2024-02-25 01:07:03.000 056 21641.44 370.47 42681.96 99999.00 2024-02-25 01:07:04.000 056 21641.41 370.44 42681.96 99999.00 2024-02-25 01:07:05.000 056 21641.35 370.41 42681.98 47955.94 2024-02-25 01:07:06.000 056 21641.30 370.45 42681.98 88888.00 2024-02-25 01:07:07.000 056 21641.31 370.52 42682.00 88888.00 2024-02-25 01:07:08.000 056 21641.31 370.50 42682.01 88888.00 2024-02-25 01:07:09.000 056 21641.32 370.43 42682.00 88888.00 2024-02-25 01:07:10.000 056 21641.33 370.43 42681.98 99999.00 2024-02-25 01:07:11.000 056 21641.34 370.46 42681.96 99999.00 2024-02-25 01:07:12.000 056 21641.32 370.46 42681.91 99999.00 2024-02-25 01:07:13.000 056 21641.30 370.44 42681.89 99999.00 2024-02-25 01:07:14.000 056 21641.32 370.43 42681.94 99999.00 2024-02-25 01:07:15.000 056 21641.37 370.49 42681.97 47955.29 2024-02-25 01:07:16.000 056 21641.40 370.56 42681.94 88888.00 2024-02-25 01:07:17.000 056 21641.38 370.58 42681.88 88888.00 2024-02-25 01:07:18.000 056 21641.40 370.58 42681.87 88888.00 2024-02-25 01:07:19.000 056 21641.44 370.59 42681.89 88888.00 2024-02-25 01:07:20.000 056 21641.47 370.58 42681.90 47955.20 2024-02-25 01:07:21.000 056 21641.45 370.55 42681.89 88888.00 2024-02-25 01:07:22.000 056 21641.44 370.54 42681.89 88888.00 2024-02-25 01:07:23.000 056 21641.43 370.57 42681.90 88888.00 2024-02-25 01:07:24.000 056 21641.41 370.58 42681.91 88888.00 2024-02-25 01:07:25.000 056 21641.37 370.54 42681.90 99999.00 2024-02-25 01:07:26.000 056 21641.37 370.52 42681.90 99999.00 2024-02-25 01:07:27.000 056 21641.40 370.51 42681.89 99999.00 2024-02-25 01:07:28.000 056 21641.42 370.48 42681.86 99999.00 2024-02-25 01:07:29.000 056 21641.41 370.47 42681.85 99999.00 2024-02-25 01:07:30.000 056 21641.42 370.51 42681.88 47955.42 2024-02-25 01:07:31.000 056 21641.44 370.56 42681.93 88888.00 2024-02-25 01:07:32.000 056 21641.50 370.60 42681.96 88888.00 2024-02-25 01:07:33.000 056 21641.53 370.60 42681.97 88888.00 2024-02-25 01:07:34.000 056 21641.51 370.55 42681.93 88888.00 2024-02-25 01:07:35.000 056 21641.47 370.51 42681.88 99999.00 2024-02-25 01:07:36.000 056 21641.49 370.55 42681.89 99999.00 2024-02-25 01:07:37.000 056 21641.51 370.59 42681.93 99999.00 2024-02-25 01:07:38.000 056 21641.49 370.60 42681.91 99999.00 2024-02-25 01:07:39.000 056 21641.46 370.62 42681.88 99999.00 2024-02-25 01:07:40.000 056 21641.43 370.62 42681.88 47955.20 2024-02-25 01:07:41.000 056 21641.41 370.62 42681.90 88888.00 2024-02-25 01:07:42.000 056 21641.42 370.65 42681.91 88888.00 2024-02-25 01:07:43.000 056 21641.46 370.65 42681.90 88888.00 2024-02-25 01:07:44.000 056 21641.51 370.64 42681.91 88888.00 2024-02-25 01:07:45.000 056 21641.54 370.63 42681.92 47955.36 2024-02-25 01:07:46.000 056 21641.53 370.60 42681.93 88888.00 2024-02-25 01:07:47.000 056 21641.51 370.58 42681.93 88888.00 2024-02-25 01:07:48.000 056 21641.50 370.58 42681.93 88888.00 2024-02-25 01:07:49.000 056 21641.50 370.57 42681.91 88888.00 2024-02-25 01:07:50.000 056 21641.51 370.57 42681.91 99999.00 2024-02-25 01:07:51.000 056 21641.51 370.58 42681.94 99999.00 2024-02-25 01:07:52.000 056 21641.48 370.62 42681.93 99999.00 2024-02-25 01:07:53.000 056 21641.42 370.66 42681.89 99999.00 2024-02-25 01:07:54.000 056 21641.39 370.66 42681.86 99999.00 2024-02-25 01:07:55.000 056 21641.41 370.59 42681.89 99999.00 2024-02-25 01:07:56.000 056 21641.45 370.56 42681.94 99999.00 2024-02-25 01:07:57.000 056 21641.45 370.56 42681.98 99999.00 2024-02-25 01:07:58.000 056 21641.37 370.58 42682.00 99999.00 2024-02-25 01:07:59.000 056 21641.31 370.58 42681.98 99999.00 2024-02-25 01:08:00.000 056 21641.34 370.58 42681.96 47955.25 2024-02-25 01:08:01.000 056 21641.42 370.60 42681.92 88888.00 2024-02-25 01:08:02.000 056 21641.39 370.63 42681.87 88888.00 2024-02-25 01:08:03.000 056 21641.34 370.66 42681.84 88888.00 2024-02-25 01:08:04.000 056 21641.35 370.64 42681.85 88888.00 2024-02-25 01:08:05.000 056 21641.37 370.58 42681.87 47955.35 2024-02-25 01:08:06.000 056 21641.38 370.56 42681.89 88888.00 2024-02-25 01:08:07.000 056 21641.38 370.59 42681.96 88888.00 2024-02-25 01:08:08.000 056 21641.37 370.60 42682.02 88888.00 2024-02-25 01:08:09.000 056 21641.35 370.58 42682.02 88888.00 2024-02-25 01:08:10.000 056 21641.34 370.61 42682.02 47955.43 2024-02-25 01:08:11.000 056 21641.33 370.61 42682.03 88888.00 2024-02-25 01:08:12.000 056 21641.32 370.56 42682.03 88888.00 2024-02-25 01:08:13.000 056 21641.32 370.49 42682.03 88888.00 2024-02-25 01:08:14.000 056 21641.32 370.46 42682.02 88888.00 2024-02-25 01:08:15.000 056 21641.30 370.47 42681.98 47955.98 2024-02-25 01:08:16.000 056 21641.29 370.49 42681.96 88888.00 2024-02-25 01:08:17.000 056 21641.29 370.49 42681.98 88888.00 2024-02-25 01:08:18.000 056 21641.28 370.49 42682.02 88888.00 2024-02-25 01:08:19.000 056 21641.26 370.49 42682.04 88888.00 2024-02-25 01:08:20.000 056 21641.25 370.53 42682.02 47956.09 2024-02-25 01:08:21.000 056 21641.28 370.61 42682.00 88888.00 2024-02-25 01:08:22.000 056 21641.27 370.63 42681.98 88888.00 2024-02-25 01:08:23.000 056 21641.26 370.62 42681.96 88888.00 2024-02-25 01:08:24.000 056 21641.30 370.62 42681.97 88888.00 2024-02-25 01:08:25.000 056 21641.31 370.62 42681.96 47955.33 2024-02-25 01:08:26.000 056 21641.28 370.60 42681.96 88888.00 2024-02-25 01:08:27.000 056 21641.26 370.56 42681.96 88888.00 2024-02-25 01:08:28.000 056 21641.27 370.54 42681.96 88888.00 2024-02-25 01:08:29.000 056 21641.26 370.56 42681.97 88888.00 2024-02-25 01:08:30.000 056 21641.24 370.61 42681.96 99999.00 2024-02-25 01:08:31.000 056 21641.25 370.65 42681.94 99999.00 2024-02-25 01:08:32.000 056 21641.26 370.64 42681.95 99999.00 2024-02-25 01:08:33.000 056 21641.28 370.63 42681.96 99999.00 2024-02-25 01:08:34.000 056 21641.30 370.61 42681.96 99999.00 2024-02-25 01:08:35.000 056 21641.31 370.61 42681.97 99999.00 2024-02-25 01:08:36.000 056 21641.26 370.63 42681.98 99999.00 2024-02-25 01:08:37.000 056 21641.20 370.65 42681.97 99999.00 2024-02-25 01:08:38.000 056 21641.19 370.66 42681.96 99999.00 2024-02-25 01:08:39.000 056 21641.21 370.66 42681.97 99999.00 2024-02-25 01:08:40.000 056 21641.21 370.63 42681.99 47955.21 2024-02-25 01:08:41.000 056 21641.23 370.64 42681.98 88888.00 2024-02-25 01:08:42.000 056 21641.24 370.69 42681.96 88888.00 2024-02-25 01:08:43.000 056 21641.22 370.74 42681.94 88888.00 2024-02-25 01:08:44.000 056 21641.18 370.75 42681.93 88888.00 2024-02-25 01:08:45.000 056 21641.17 370.73 42681.92 47956.26 2024-02-25 01:08:46.000 056 21641.15 370.69 42681.93 88888.00 2024-02-25 01:08:47.000 056 21641.10 370.66 42681.94 88888.00 2024-02-25 01:08:48.000 056 21641.12 370.64 42681.94 88888.00 2024-02-25 01:08:49.000 056 21641.15 370.68 42681.95 88888.00 2024-02-25 01:08:50.000 056 21641.16 370.74 42681.97 99999.00 2024-02-25 01:08:51.000 056 21641.15 370.78 42682.00 99999.00 2024-02-25 01:08:52.000 056 21641.16 370.78 42682.00 99999.00 2024-02-25 01:08:53.000 056 21641.17 370.76 42682.00 99999.00 2024-02-25 01:08:54.000 056 21641.17 370.74 42682.02 99999.00 2024-02-25 01:08:55.000 056 21641.18 370.73 42682.01 99999.00 2024-02-25 01:08:56.000 056 21641.16 370.75 42682.02 99999.00 2024-02-25 01:08:57.000 056 21641.12 370.76 42682.03 99999.00 2024-02-25 01:08:58.000 056 21641.08 370.70 42682.05 99999.00 2024-02-25 01:08:59.000 056 21641.08 370.63 42682.08 99999.00 2024-02-25 01:09:00.000 056 21641.11 370.63 42682.07 99999.00 2024-02-25 01:09:01.000 056 21641.13 370.67 42682.01 99999.00 2024-02-25 01:09:02.000 056 21641.12 370.72 42681.97 99999.00 2024-02-25 01:09:03.000 056 21641.11 370.75 42681.93 99999.00 2024-02-25 01:09:04.000 056 21641.08 370.75 42681.88 99999.00 2024-02-25 01:09:05.000 056 21641.02 370.75 42681.90 99999.00 2024-02-25 01:09:06.000 056 21641.00 370.74 42681.98 99999.00 2024-02-25 01:09:07.000 056 21641.02 370.73 42682.02 99999.00 2024-02-25 01:09:08.000 056 21641.02 370.73 42682.02 99999.00 2024-02-25 01:09:09.000 056 21640.99 370.75 42681.99 99999.00 2024-02-25 01:09:10.000 056 21640.97 370.77 42682.00 47955.50 2024-02-25 01:09:11.000 056 21640.97 370.77 42682.04 88888.00 2024-02-25 01:09:12.000 056 21640.96 370.75 42682.06 88888.00 2024-02-25 01:09:13.000 056 21640.93 370.75 42682.03 88888.00 2024-02-25 01:09:14.000 056 21640.93 370.77 42682.00 88888.00 2024-02-25 01:09:15.000 056 21640.96 370.80 42681.98 47955.17 2024-02-25 01:09:16.000 056 21640.98 370.82 42681.99 88888.00 2024-02-25 01:09:17.000 056 21640.97 370.82 42682.00 88888.00 2024-02-25 01:09:18.000 056 21640.94 370.80 42682.04 88888.00 2024-02-25 01:09:19.000 056 21640.93 370.80 42682.06 88888.00 2024-02-25 01:09:20.000 056 21640.94 370.86 42682.04 47955.96 2024-02-25 01:09:21.000 056 21640.94 370.90 42682.03 88888.00 2024-02-25 01:09:22.000 056 21640.97 370.93 42682.07 88888.00 2024-02-25 01:09:23.000 056 21641.01 370.92 42682.10 88888.00 2024-02-25 01:09:24.000 056 21641.01 370.90 42682.09 88888.00 2024-02-25 01:09:25.000 056 21640.95 370.87 42682.06 47955.57 2024-02-25 01:09:26.000 056 21640.90 370.85 42682.05 88888.00 2024-02-25 01:09:27.000 056 21640.91 370.86 42682.10 88888.00 2024-02-25 01:09:28.000 056 21640.96 370.87 42682.14 88888.00 2024-02-25 01:09:29.000 056 21640.98 370.89 42682.14 88888.00 2024-02-25 01:09:30.000 056 21640.97 370.90 42682.16 47955.56 2024-02-25 01:09:31.000 056 21640.96 370.91 42682.17 88888.00 2024-02-25 01:09:32.000 056 21640.97 370.95 42682.16 88888.00 2024-02-25 01:09:33.000 056 21640.98 370.95 42682.14 88888.00 2024-02-25 01:09:34.000 056 21640.98 370.89 42682.13 88888.00 2024-02-25 01:09:35.000 056 21641.00 370.85 42682.13 47955.27 2024-02-25 01:09:36.000 056 21641.01 370.83 42682.11 88888.00 2024-02-25 01:09:37.000 056 21640.99 370.84 42682.09 88888.00 2024-02-25 01:09:38.000 056 21640.98 370.87 42682.09 88888.00 2024-02-25 01:09:39.000 056 21640.96 370.86 42682.10 88888.00 2024-02-25 01:09:40.000 056 21641.01 370.82 42682.11 47955.38 2024-02-25 01:09:41.000 056 21641.10 370.79 42682.13 88888.00 2024-02-25 01:09:42.000 056 21641.13 370.80 42682.14 88888.00 2024-02-25 01:09:43.000 056 21641.07 370.82 42682.14 88888.00 2024-02-25 01:09:44.000 056 21641.06 370.83 42682.17 88888.00 2024-02-25 01:09:45.000 056 21641.09 370.83 42682.19 47955.66 2024-02-25 01:09:46.000 056 21641.07 370.85 42682.19 88888.00 2024-02-25 01:09:47.000 056 21640.99 370.83 42682.16 88888.00 2024-02-25 01:09:48.000 056 21640.95 370.82 42682.15 88888.00 2024-02-25 01:09:49.000 056 21640.99 370.85 42682.17 88888.00 2024-02-25 01:09:50.000 056 21641.03 370.90 42682.18 47955.23 2024-02-25 01:09:51.000 056 21641.03 370.93 42682.16 88888.00 2024-02-25 01:09:52.000 056 21641.03 370.92 42682.14 88888.00 2024-02-25 01:09:53.000 056 21641.05 370.90 42682.15 88888.00 2024-02-25 01:09:54.000 056 21641.03 370.87 42682.18 88888.00 2024-02-25 01:09:55.000 056 21641.00 370.85 42682.21 47955.35 2024-02-25 01:09:56.000 056 21641.02 370.87 42682.19 88888.00 2024-02-25 01:09:57.000 056 21641.07 370.88 42682.16 88888.00 2024-02-25 01:09:58.000 056 21641.08 370.85 42682.14 88888.00 2024-02-25 01:09:59.000 056 21641.06 370.82 42682.15 88888.00 2024-02-25 01:10:00.000 056 21641.06 370.83 42682.18 47956.13 2024-02-25 01:10:01.000 056 21641.05 370.86 42682.19 88888.00 2024-02-25 01:10:02.000 056 21641.03 370.88 42682.14 88888.00 2024-02-25 01:10:03.000 056 21641.01 370.87 42682.09 88888.00 2024-02-25 01:10:04.000 056 21641.00 370.85 42682.09 88888.00 2024-02-25 01:10:05.000 056 21641.02 370.87 42682.11 47955.42 2024-02-25 01:10:06.000 056 21640.99 370.87 42682.10 88888.00 2024-02-25 01:10:07.000 056 21640.92 370.87 42682.06 88888.00 2024-02-25 01:10:08.000 056 21640.90 370.89 42682.06 88888.00 2024-02-25 01:10:09.000 056 21640.95 370.89 42682.07 88888.00 2024-02-25 01:10:10.000 056 21641.00 370.84 42682.06 47955.35 2024-02-25 01:10:11.000 056 21641.05 370.81 42682.07 88888.00 2024-02-25 01:10:12.000 056 21641.07 370.84 42682.11 88888.00 2024-02-25 01:10:13.000 056 21641.06 370.86 42682.12 88888.00 2024-02-25 01:10:14.000 056 21641.06 370.88 42682.12 88888.00 2024-02-25 01:10:15.000 056 21641.09 370.89 42682.10 99999.00 2024-02-25 01:10:16.000 056 21641.08 370.89 42682.05 99999.00 2024-02-25 01:10:17.000 056 21641.09 370.88 42682.03 99999.00 2024-02-25 01:10:18.000 056 21641.10 370.87 42682.02 99999.00 2024-02-25 01:10:19.000 056 21641.09 370.84 42682.03 99999.00 2024-02-25 01:10:20.000 056 21641.06 370.85 42682.04 99999.00 2024-02-25 01:10:21.000 056 21641.04 370.86 42682.06 99999.00 2024-02-25 01:10:22.000 056 21641.04 370.88 42682.07 99999.00 2024-02-25 01:10:23.000 056 21641.05 370.92 42682.07 99999.00 2024-02-25 01:10:24.000 056 21641.06 370.96 42682.06 99999.00 2024-02-25 01:10:25.000 056 21641.08 370.96 42682.09 47955.28 2024-02-25 01:10:26.000 056 21641.11 370.93 42682.15 88888.00 2024-02-25 01:10:27.000 056 21641.12 370.90 42682.17 88888.00 2024-02-25 01:10:28.000 056 21641.10 370.92 42682.14 88888.00 2024-02-25 01:10:29.000 056 21641.08 370.94 42682.09 88888.00 2024-02-25 01:10:30.000 056 21641.06 370.93 42682.06 47955.25 2024-02-25 01:10:31.000 056 21641.06 370.91 42682.05 88888.00 2024-02-25 01:10:32.000 056 21641.08 370.91 42682.05 88888.00 2024-02-25 01:10:33.000 056 21641.12 370.93 42682.04 88888.00 2024-02-25 01:10:34.000 056 21641.17 370.94 42682.02 88888.00 2024-02-25 01:10:35.000 056 21641.20 370.91 42682.00 47955.28 2024-02-25 01:10:36.000 056 21641.22 370.91 42682.03 88888.00 2024-02-25 01:10:37.000 056 21641.22 370.92 42682.07 88888.00 2024-02-25 01:10:38.000 056 21641.22 370.89 42682.09 88888.00 2024-02-25 01:10:39.000 056 21641.22 370.86 42682.08 88888.00 2024-02-25 01:10:40.000 056 21641.17 370.83 42682.06 47955.29 2024-02-25 01:10:41.000 056 21641.13 370.85 42682.08 88888.00 2024-02-25 01:10:42.000 056 21641.12 370.91 42682.09 88888.00 2024-02-25 01:10:43.000 056 21641.12 370.98 42682.06 88888.00 2024-02-25 01:10:44.000 056 21641.12 371.00 42682.07 88888.00 2024-02-25 01:10:45.000 056 21641.09 370.95 42682.11 47955.21 2024-02-25 01:10:46.000 056 21641.06 370.90 42682.11 88888.00 2024-02-25 01:10:47.000 056 21641.06 370.91 42682.07 88888.00 2024-02-25 01:10:48.000 056 21641.05 370.96 42682.04 88888.00 2024-02-25 01:10:49.000 056 21641.04 371.02 42682.04 88888.00 2024-02-25 01:10:50.000 056 21641.07 371.03 42682.06 47955.28 2024-02-25 01:10:51.000 056 21641.10 371.01 42682.09 88888.00 2024-02-25 01:10:52.000 056 21641.12 371.01 42682.11 88888.00 2024-02-25 01:10:53.000 056 21641.12 371.01 42682.09 88888.00 2024-02-25 01:10:54.000 056 21641.10 370.96 42682.07 88888.00 2024-02-25 01:10:55.000 056 21641.06 370.94 42682.06 47955.49 2024-02-25 01:10:56.000 056 21641.01 370.97 42682.06 88888.00 2024-02-25 01:10:57.000 056 21640.99 371.00 42682.06 88888.00 2024-02-25 01:10:58.000 056 21641.02 371.02 42682.10 88888.00 2024-02-25 01:10:59.000 056 21641.09 371.03 42682.13 88888.00 2024-02-25 01:11:00.000 056 21641.14 371.00 42682.13 47955.66 2024-02-25 01:11:01.000 056 21641.13 370.97 42682.11 88888.00 2024-02-25 01:11:02.000 056 21641.08 370.95 42682.06 88888.00 2024-02-25 01:11:03.000 056 21641.03 370.94 42682.02 88888.00 2024-02-25 01:11:04.000 056 21641.01 370.90 42682.02 88888.00 2024-02-25 01:11:05.000 056 21641.03 370.88 42682.00 47955.19 2024-02-25 01:11:06.000 056 21641.03 370.92 42682.00 88888.00 2024-02-25 01:11:07.000 056 21641.03 371.01 42682.04 88888.00 2024-02-25 01:11:08.000 056 21640.99 371.05 42682.09 88888.00 2024-02-25 01:11:09.000 056 21640.94 371.01 42682.11 88888.00 2024-02-25 01:11:10.000 056 21640.96 370.97 42682.13 99999.00 2024-02-25 01:11:11.000 056 21641.00 370.98 42682.12 99999.00 2024-02-25 01:11:12.000 056 21640.98 370.99 42682.08 99999.00 2024-02-25 01:11:13.000 056 21640.94 370.99 42682.07 99999.00 2024-02-25 01:11:14.000 056 21640.96 370.99 42682.09 99999.00 2024-02-25 01:11:15.000 056 21640.99 370.99 42682.08 47956.04 2024-02-25 01:11:16.000 056 21641.01 370.99 42682.09 88888.00 2024-02-25 01:11:17.000 056 21641.01 371.01 42682.10 88888.00 2024-02-25 01:11:18.000 056 21640.98 371.01 42682.10 88888.00 2024-02-25 01:11:19.000 056 21640.97 371.00 42682.11 88888.00 2024-02-25 01:11:20.000 056 21641.01 371.00 42682.12 47955.08 2024-02-25 01:11:21.000 056 21641.02 371.01 42682.11 88888.00 2024-02-25 01:11:22.000 056 21641.00 371.03 42682.11 88888.00 2024-02-25 01:11:23.000 056 21640.99 371.05 42682.13 88888.00 2024-02-25 01:11:24.000 056 21640.98 371.05 42682.14 88888.00 2024-02-25 01:11:25.000 056 21640.97 371.05 42682.10 99999.00 2024-02-25 01:11:26.000 056 21640.96 371.06 42682.06 99999.00 2024-02-25 01:11:27.000 056 21640.92 371.07 42682.04 99999.00 2024-02-25 01:11:28.000 056 21640.90 371.06 42682.04 99999.00 2024-02-25 01:11:29.000 056 21640.90 371.01 42682.04 99999.00 2024-02-25 01:11:30.000 056 21640.90 371.00 42682.06 47956.10 2024-02-25 01:11:31.000 056 21640.90 371.03 42682.09 88888.00 2024-02-25 01:11:32.000 056 21640.93 371.06 42682.10 88888.00 2024-02-25 01:11:33.000 056 21640.98 371.08 42682.11 88888.00 2024-02-25 01:11:34.000 056 21641.00 371.10 42682.12 88888.00 2024-02-25 01:11:35.000 056 21640.99 371.13 42682.14 47955.16 2024-02-25 01:11:36.000 056 21640.98 371.15 42682.16 88888.00 2024-02-25 01:11:37.000 056 21640.97 371.10 42682.18 88888.00 2024-02-25 01:11:38.000 056 21640.93 371.04 42682.20 88888.00 2024-02-25 01:11:39.000 056 21640.90 371.04 42682.22 88888.00 2024-02-25 01:11:40.000 056 21640.92 371.08 42682.21 47955.04 2024-02-25 01:11:41.000 056 21640.96 371.11 42682.19 88888.00 2024-02-25 01:11:42.000 056 21640.95 371.14 42682.16 88888.00 2024-02-25 01:11:43.000 056 21640.94 371.15 42682.15 88888.00 2024-02-25 01:11:44.000 056 21640.99 371.14 42682.12 88888.00 2024-02-25 01:11:45.000 056 21641.02 371.14 42682.07 99999.00 2024-02-25 01:11:46.000 056 21640.99 371.16 42682.05 99999.00 2024-02-25 01:11:47.000 056 21640.96 371.14 42682.06 99999.00 2024-02-25 01:11:48.000 056 21640.94 371.10 42682.06 99999.00 2024-02-25 01:11:49.000 056 21640.93 371.05 42682.07 99999.00 2024-02-25 01:11:50.000 056 21640.94 371.03 42682.09 99999.00 2024-02-25 01:11:51.000 056 21640.98 371.03 42682.12 99999.00 2024-02-25 01:11:52.000 056 21641.02 371.06 42682.18 99999.00 2024-02-25 01:11:53.000 056 21641.02 371.08 42682.19 99999.00 2024-02-25 01:11:54.000 056 21640.99 371.08 42682.18 99999.00 2024-02-25 01:11:55.000 056 21640.98 371.10 42682.17 99999.00 2024-02-25 01:11:56.000 056 21641.00 371.12 42682.18 99999.00 2024-02-25 01:11:57.000 056 21641.01 371.13 42682.16 99999.00 2024-02-25 01:11:58.000 056 21640.99 371.16 42682.15 99999.00 2024-02-25 01:11:59.000 056 21640.95 371.17 42682.14 99999.00 2024-02-25 01:12:00.000 056 21640.94 371.12 42682.11 99999.00 2024-02-25 01:12:01.000 056 21640.94 371.08 42682.11 99999.00 2024-02-25 01:12:02.000 056 21640.93 371.06 42682.11 99999.00 2024-02-25 01:12:03.000 056 21640.89 371.05 42682.11 99999.00 2024-02-25 01:12:04.000 056 21640.91 371.06 42682.12 99999.00 2024-02-25 01:12:05.000 056 21640.97 371.06 42682.14 99999.00 2024-02-25 01:12:06.000 056 21640.99 371.04 42682.15 99999.00 2024-02-25 01:12:07.000 056 21640.98 371.02 42682.16 99999.00 2024-02-25 01:12:08.000 056 21640.98 371.05 42682.15 99999.00 2024-02-25 01:12:09.000 056 21641.00 371.06 42682.12 99999.00 2024-02-25 01:12:10.000 056 21641.00 371.06 42682.12 99999.00 2024-02-25 01:12:11.000 056 21640.97 371.08 42682.14 99999.00 2024-02-25 01:12:12.000 056 21640.92 371.13 42682.11 99999.00 2024-02-25 01:12:13.000 056 21640.88 371.16 42682.07 99999.00 2024-02-25 01:12:14.000 056 21640.86 371.18 42682.06 99999.00 2024-02-25 01:12:15.000 056 21640.91 371.18 42682.10 99999.00 2024-02-25 01:12:16.000 056 21640.98 371.16 42682.11 99999.00 2024-02-25 01:12:17.000 056 21641.01 371.16 42682.11 99999.00 2024-02-25 01:12:18.000 056 21641.02 371.16 42682.12 99999.00 2024-02-25 01:12:19.000 056 21641.04 371.14 42682.14 99999.00 2024-02-25 01:12:20.000 056 21641.05 371.11 42682.15 99999.00 2024-02-25 01:12:21.000 056 21641.04 371.08 42682.15 99999.00 2024-02-25 01:12:22.000 056 21641.05 371.09 42682.12 99999.00 2024-02-25 01:12:23.000 056 21641.05 371.14 42682.11 99999.00 2024-02-25 01:12:24.000 056 21641.02 371.16 42682.11 99999.00 2024-02-25 01:12:25.000 056 21641.02 371.17 42682.14 99999.00 2024-02-25 01:12:26.000 056 21641.08 371.19 42682.18 99999.00 2024-02-25 01:12:27.000 056 21641.08 371.17 42682.18 99999.00 2024-02-25 01:12:28.000 056 21641.06 371.15 42682.17 99999.00 2024-02-25 01:12:29.000 056 21641.07 371.15 42682.17 99999.00 2024-02-25 01:12:30.000 056 21641.10 371.13 42682.21 99999.00 2024-02-25 01:12:31.000 056 21641.09 371.11 42682.26 99999.00 2024-02-25 01:12:32.000 056 21641.03 371.11 42682.29 99999.00 2024-02-25 01:12:33.000 056 21641.01 371.13 42682.29 99999.00 2024-02-25 01:12:34.000 056 21641.04 371.13 42682.27 99999.00 2024-02-25 01:12:35.000 056 21641.06 371.10 42682.25 47955.45 2024-02-25 01:12:36.000 056 21641.01 371.10 42682.20 88888.00 2024-02-25 01:12:37.000 056 21640.98 371.13 42682.14 88888.00 2024-02-25 01:12:38.000 056 21641.02 371.18 42682.13 88888.00 2024-02-25 01:12:39.000 056 21641.04 371.22 42682.18 88888.00 2024-02-25 01:12:40.000 056 21641.02 371.25 42682.23 47955.82 2024-02-25 01:12:41.000 056 21640.99 371.29 42682.23 88888.00 2024-02-25 01:12:42.000 056 21640.97 371.29 42682.23 88888.00 2024-02-25 01:12:43.000 056 21640.98 371.27 42682.24 88888.00 2024-02-25 01:12:44.000 056 21641.01 371.24 42682.24 88888.00 2024-02-25 01:12:45.000 056 21641.03 371.21 42682.21 99999.00 2024-02-25 01:12:46.000 056 21641.03 371.21 42682.19 99999.00 2024-02-25 01:12:47.000 056 21641.03 371.21 42682.18 99999.00 2024-02-25 01:12:48.000 056 21641.05 371.21 42682.22 99999.00 2024-02-25 01:12:49.000 056 21641.03 371.21 42682.27 99999.00 2024-02-25 01:12:50.000 056 21640.97 371.21 42682.26 99999.00 2024-02-25 01:12:51.000 056 21640.96 371.21 42682.21 99999.00 2024-02-25 01:12:52.000 056 21640.99 371.22 42682.18 99999.00 2024-02-25 01:12:53.000 056 21641.00 371.22 42682.19 99999.00 2024-02-25 01:12:54.000 056 21640.97 371.22 42682.24 99999.00 2024-02-25 01:12:55.000 056 21640.93 371.24 42682.26 47955.86 2024-02-25 01:12:56.000 056 21640.91 371.26 42682.24 88888.00 2024-02-25 01:12:57.000 056 21640.92 371.25 42682.25 88888.00 2024-02-25 01:12:58.000 056 21640.95 371.23 42682.25 88888.00 2024-02-25 01:12:59.000 056 21640.97 371.23 42682.24 88888.00 2024-02-25 01:13:00.000 056 21640.97 371.23 42682.23 47955.33 2024-02-25 01:13:01.000 056 21640.99 371.25 42682.22 88888.00 2024-02-25 01:13:02.000 056 21641.05 371.26 42682.22 88888.00 2024-02-25 01:13:03.000 056 21641.06 371.23 42682.21 88888.00 2024-02-25 01:13:04.000 056 21641.02 371.23 42682.21 88888.00 2024-02-25 01:13:05.000 056 21640.99 371.27 42682.24 47955.06 2024-02-25 01:13:06.000 056 21640.95 371.30 42682.24 88888.00 2024-02-25 01:13:07.000 056 21640.90 371.28 42682.21 88888.00 2024-02-25 01:13:08.000 056 21640.87 371.25 42682.20 88888.00 2024-02-25 01:13:09.000 056 21640.89 371.22 42682.18 88888.00 2024-02-25 01:13:10.000 056 21640.91 371.19 42682.13 99999.00 2024-02-25 01:13:11.000 056 21640.92 371.19 42682.09 99999.00 2024-02-25 01:13:12.000 056 21640.94 371.24 42682.10 99999.00 2024-02-25 01:13:13.000 056 21640.92 371.29 42682.14 99999.00 2024-02-25 01:13:14.000 056 21640.86 371.31 42682.15 99999.00 2024-02-25 01:13:15.000 056 21640.86 371.31 42682.14 47955.48 2024-02-25 01:13:16.000 056 21640.91 371.32 42682.14 88888.00 2024-02-25 01:13:17.000 056 21640.90 371.32 42682.14 88888.00 2024-02-25 01:13:18.000 056 21640.85 371.28 42682.14 88888.00 2024-02-25 01:13:19.000 056 21640.86 371.22 42682.14 88888.00 2024-02-25 01:13:20.000 056 21640.92 371.18 42682.15 47956.03 2024-02-25 01:13:21.000 056 21640.94 371.19 42682.14 88888.00 2024-02-25 01:13:22.000 056 21640.94 371.19 42682.11 88888.00 2024-02-25 01:13:23.000 056 21640.95 371.17 42682.11 88888.00 2024-02-25 01:13:24.000 056 21640.97 371.16 42682.17 88888.00 2024-02-25 01:13:25.000 056 21640.95 371.15 42682.20 47955.26 2024-02-25 01:13:26.000 056 21640.92 371.17 42682.17 88888.00 2024-02-25 01:13:27.000 056 21640.90 371.21 42682.12 88888.00 2024-02-25 01:13:28.000 056 21640.88 371.23 42682.12 88888.00 2024-02-25 01:13:29.000 056 21640.85 371.21 42682.18 88888.00 2024-02-25 01:13:30.000 056 21640.83 371.22 42682.21 47955.18 2024-02-25 01:13:31.000 056 21640.84 371.24 42682.19 88888.00 2024-02-25 01:13:32.000 056 21640.85 371.26 42682.16 88888.00 2024-02-25 01:13:33.000 056 21640.85 371.25 42682.12 88888.00 2024-02-25 01:13:34.000 056 21640.83 371.23 42682.11 88888.00 2024-02-25 01:13:35.000 056 21640.83 371.21 42682.14 47955.27 2024-02-25 01:13:36.000 056 21640.83 371.21 42682.16 88888.00 2024-02-25 01:13:37.000 056 21640.81 371.25 42682.15 88888.00 2024-02-25 01:13:38.000 056 21640.77 371.27 42682.17 88888.00 2024-02-25 01:13:39.000 056 21640.79 371.27 42682.21 88888.00 2024-02-25 01:13:40.000 056 21640.81 371.25 42682.24 99999.00 2024-02-25 01:13:41.000 056 21640.78 371.25 42682.23 99999.00 2024-02-25 01:13:42.000 056 21640.74 371.28 42682.21 99999.00 2024-02-25 01:13:43.000 056 21640.74 371.30 42682.19 99999.00 2024-02-25 01:13:44.000 056 21640.73 371.27 42682.17 99999.00 2024-02-25 01:13:45.000 056 21640.70 371.24 42682.14 47955.30 2024-02-25 01:13:46.000 056 21640.69 371.28 42682.16 88888.00 2024-02-25 01:13:47.000 056 21640.72 371.34 42682.19 88888.00 2024-02-25 01:13:48.000 056 21640.72 371.30 42682.21 88888.00 2024-02-25 01:13:49.000 056 21640.72 371.25 42682.21 88888.00 2024-02-25 01:13:50.000 056 21640.72 371.25 42682.17 99999.00 2024-02-25 01:13:51.000 056 21640.70 371.27 42682.11 99999.00 2024-02-25 01:13:52.000 056 21640.69 371.26 42682.06 99999.00 2024-02-25 01:13:53.000 056 21640.70 371.25 42682.06 99999.00 2024-02-25 01:13:54.000 056 21640.70 371.26 42682.12 99999.00 2024-02-25 01:13:55.000 056 21640.69 371.26 42682.18 47955.96 2024-02-25 01:13:56.000 056 21640.72 371.24 42682.17 88888.00 2024-02-25 01:13:57.000 056 21640.76 371.26 42682.18 88888.00 2024-02-25 01:13:58.000 056 21640.73 371.30 42682.22 88888.00 2024-02-25 01:13:59.000 056 21640.67 371.31 42682.27 88888.00 2024-02-25 01:14:00.000 056 21640.66 371.29 42682.26 47955.11 2024-02-25 01:14:01.000 056 21640.69 371.26 42682.21 88888.00 2024-02-25 01:14:02.000 056 21640.71 371.24 42682.18 88888.00 2024-02-25 01:14:03.000 056 21640.71 371.24 42682.20 88888.00 2024-02-25 01:14:04.000 056 21640.67 371.24 42682.22 88888.00 2024-02-25 01:14:05.000 056 21640.63 371.23 42682.20 47955.16 2024-02-25 01:14:06.000 056 21640.66 371.25 42682.21 88888.00 2024-02-25 01:14:07.000 056 21640.69 371.28 42682.27 88888.00 2024-02-25 01:14:08.000 056 21640.68 371.29 42682.32 88888.00 2024-02-25 01:14:09.000 056 21640.69 371.28 42682.31 88888.00 2024-02-25 01:14:10.000 056 21640.74 371.24 42682.27 99999.00 2024-02-25 01:14:11.000 056 21640.76 371.19 42682.24 99999.00 2024-02-25 01:14:12.000 056 21640.75 371.19 42682.24 99999.00 2024-02-25 01:14:13.000 056 21640.79 371.26 42682.23 99999.00 2024-02-25 01:14:14.000 056 21640.82 371.33 42682.25 99999.00 2024-02-25 01:14:15.000 056 21640.80 371.36 42682.28 99999.00 2024-02-25 01:14:16.000 056 21640.76 371.33 42682.27 99999.00 2024-02-25 01:14:17.000 056 21640.76 371.31 42682.26 99999.00 2024-02-25 01:14:18.000 056 21640.77 371.31 42682.26 99999.00 2024-02-25 01:14:19.000 056 21640.76 371.26 42682.23 99999.00 2024-02-25 01:14:20.000 056 21640.74 371.24 42682.20 99999.00 2024-02-25 01:14:21.000 056 21640.74 371.28 42682.23 99999.00 2024-02-25 01:14:22.000 056 21640.76 371.32 42682.28 99999.00 2024-02-25 01:14:23.000 056 21640.76 371.32 42682.29 99999.00 2024-02-25 01:14:24.000 056 21640.75 371.28 42682.22 99999.00 2024-02-25 01:14:25.000 056 21640.74 371.29 42682.17 47955.11 2024-02-25 01:14:26.000 056 21640.74 371.33 42682.19 88888.00 2024-02-25 01:14:27.000 056 21640.73 371.33 42682.21 88888.00 2024-02-25 01:14:28.000 056 21640.73 371.30 42682.19 88888.00 2024-02-25 01:14:29.000 056 21640.72 371.28 42682.19 88888.00 2024-02-25 01:14:30.000 056 21640.70 371.26 42682.21 99999.00 2024-02-25 01:14:31.000 056 21640.71 371.25 42682.23 99999.00 2024-02-25 01:14:32.000 056 21640.74 371.27 42682.25 99999.00 2024-02-25 01:14:33.000 056 21640.77 371.30 42682.24 99999.00 2024-02-25 01:14:34.000 056 21640.79 371.32 42682.23 99999.00 2024-02-25 01:14:35.000 056 21640.78 371.30 42682.23 47955.31 2024-02-25 01:14:36.000 056 21640.76 371.26 42682.24 88888.00 2024-02-25 01:14:37.000 056 21640.80 371.26 42682.21 88888.00 2024-02-25 01:14:38.000 056 21640.82 371.27 42682.17 88888.00 2024-02-25 01:14:39.000 056 21640.79 371.26 42682.16 88888.00 2024-02-25 01:14:40.000 056 21640.81 371.25 42682.17 47955.32 2024-02-25 01:14:41.000 056 21640.87 371.28 42682.15 88888.00 2024-02-25 01:14:42.000 056 21640.93 371.31 42682.14 88888.00 2024-02-25 01:14:43.000 056 21640.97 371.29 42682.16 88888.00 2024-02-25 01:14:44.000 056 21640.98 371.24 42682.18 88888.00 2024-02-25 01:14:45.000 056 21640.97 371.25 42682.17 99999.00 2024-02-25 01:14:46.000 056 21641.00 371.27 42682.16 99999.00 2024-02-25 01:14:47.000 056 21641.04 371.23 42682.18 99999.00 2024-02-25 01:14:48.000 056 21641.03 371.17 42682.17 99999.00 2024-02-25 01:14:49.000 056 21640.98 371.13 42682.12 99999.00 2024-02-25 01:14:50.000 056 21640.95 371.12 42682.08 47955.75 2024-02-25 01:14:51.000 056 21640.94 371.16 42682.07 88888.00 2024-02-25 01:14:52.000 056 21640.99 371.18 42682.09 88888.00 2024-02-25 01:14:53.000 056 21641.07 371.17 42682.09 88888.00 2024-02-25 01:14:54.000 056 21641.09 371.13 42682.07 88888.00 2024-02-25 01:14:55.000 056 21641.05 371.10 42682.06 99999.00 2024-02-25 01:14:56.000 056 21641.04 371.09 42682.04 99999.00 2024-02-25 01:14:57.000 056 21641.08 371.08 42682.00 99999.00 2024-02-25 01:14:58.000 056 21641.08 371.07 42681.97 99999.00 2024-02-25 01:14:59.000 056 21641.06 371.07 42681.96 99999.00 2024-02-25 01:15:00.000 056 21641.08 371.05 42681.95 47955.42 2024-02-25 01:15:01.000 056 21641.13 371.00 42681.91 88888.00 2024-02-25 01:15:02.000 056 21641.14 370.94 42681.88 88888.00 2024-02-25 01:15:03.000 056 21641.15 370.90 42681.88 88888.00 2024-02-25 01:15:04.000 056 21641.19 370.90 42681.91 88888.00 2024-02-25 01:15:05.000 056 21641.22 370.90 42681.91 47956.04 2024-02-25 01:15:06.000 056 21641.19 370.90 42681.86 88888.00 2024-02-25 01:15:07.000 056 21641.17 370.89 42681.82 88888.00 2024-02-25 01:15:08.000 056 21641.19 370.85 42681.82 88888.00 2024-02-25 01:15:09.000 056 21641.22 370.80 42681.82 88888.00 2024-02-25 01:15:10.000 056 21641.25 370.78 42681.80 99999.00 2024-02-25 01:15:11.000 056 21641.30 370.78 42681.78 99999.00 2024-02-25 01:15:12.000 056 21641.34 370.78 42681.78 99999.00 2024-02-25 01:15:13.000 056 21641.33 370.77 42681.79 99999.00 2024-02-25 01:15:14.000 056 21641.32 370.73 42681.77 99999.00 2024-02-25 01:15:15.000 056 21641.35 370.71 42681.69 47955.33 2024-02-25 01:15:16.000 056 21641.42 370.73 42681.66 88888.00 2024-02-25 01:15:17.000 056 21641.48 370.75 42681.70 88888.00 2024-02-25 01:15:18.000 056 21641.50 370.74 42681.75 88888.00 2024-02-25 01:15:19.000 056 21641.50 370.71 42681.73 88888.00 2024-02-25 01:15:20.000 056 21641.52 370.71 42681.68 47955.07 2024-02-25 01:15:21.000 056 21641.56 370.70 42681.66 88888.00 2024-02-25 01:15:22.000 056 21641.56 370.69 42681.64 88888.00 2024-02-25 01:15:23.000 056 21641.57 370.68 42681.64 88888.00 2024-02-25 01:15:24.000 056 21641.60 370.67 42681.66 88888.00 2024-02-25 01:15:25.000 056 21641.62 370.65 42681.62 99999.00 2024-02-25 01:15:26.000 056 21641.61 370.65 42681.59 99999.00 2024-02-25 01:15:27.000 056 21641.60 370.66 42681.59 99999.00 2024-02-25 01:15:28.000 056 21641.60 370.61 42681.57 99999.00 2024-02-25 01:15:29.000 056 21641.64 370.57 42681.54 99999.00 2024-02-25 01:15:30.000 056 21641.66 370.60 42681.50 47955.55 2024-02-25 01:15:31.000 056 21641.64 370.62 42681.50 88888.00 2024-02-25 01:15:32.000 056 21641.63 370.63 42681.52 88888.00 2024-02-25 01:15:33.000 056 21641.67 370.63 42681.56 88888.00 2024-02-25 01:15:34.000 056 21641.69 370.66 42681.57 88888.00 2024-02-25 01:15:35.000 056 21641.66 370.69 42681.55 99999.00 2024-02-25 01:15:36.000 056 21641.62 370.69 42681.52 99999.00 2024-02-25 01:15:37.000 056 21641.64 370.64 42681.50 99999.00 2024-02-25 01:15:38.000 056 21641.69 370.60 42681.48 99999.00 2024-02-25 01:15:39.000 056 21641.73 370.61 42681.45 99999.00 2024-02-25 01:15:40.000 056 21641.73 370.67 42681.47 47955.07 2024-02-25 01:15:41.000 056 21641.70 370.76 42681.52 88888.00 2024-02-25 01:15:42.000 056 21641.67 370.81 42681.55 88888.00 2024-02-25 01:15:43.000 056 21641.66 370.76 42681.54 88888.00 2024-02-25 01:15:44.000 056 21641.67 370.70 42681.52 88888.00 2024-02-25 01:15:45.000 056 21641.71 370.67 42681.50 47955.28 2024-02-25 01:15:46.000 056 21641.72 370.67 42681.50 88888.00 2024-02-25 01:15:47.000 056 21641.71 370.69 42681.52 88888.00 2024-02-25 01:15:48.000 056 21641.70 370.73 42681.54 88888.00 2024-02-25 01:15:49.000 056 21641.68 370.73 42681.55 88888.00 2024-02-25 01:15:50.000 056 21641.64 370.70 42681.57 47954.92 2024-02-25 01:15:51.000 056 21641.60 370.70 42681.57 88888.00 2024-02-25 01:15:52.000 056 21641.58 370.73 42681.56 88888.00 2024-02-25 01:15:53.000 056 21641.59 370.76 42681.53 88888.00 2024-02-25 01:15:54.000 056 21641.60 370.77 42681.52 88888.00 2024-02-25 01:15:55.000 056 21641.60 370.76 42681.50 47955.47 2024-02-25 01:15:56.000 056 21641.56 370.75 42681.50 88888.00 2024-02-25 01:15:57.000 056 21641.53 370.78 42681.52 88888.00 2024-02-25 01:15:58.000 056 21641.55 370.82 42681.53 88888.00 2024-02-25 01:15:59.000 056 21641.57 370.84 42681.55 88888.00 2024-02-25 01:16:00.000 056 21641.55 370.82 42681.58 47955.68 2024-02-25 01:16:01.000 056 21641.51 370.81 42681.56 88888.00 2024-02-25 01:16:02.000 056 21641.47 370.81 42681.54 88888.00 2024-02-25 01:16:03.000 056 21641.42 370.83 42681.55 88888.00 2024-02-25 01:16:04.000 056 21641.40 370.88 42681.55 88888.00 2024-02-25 01:16:05.000 056 21641.43 370.91 42681.55 47955.20 2024-02-25 01:16:06.000 056 21641.49 370.85 42681.56 88888.00 2024-02-25 01:16:07.000 056 21641.53 370.80 42681.58 88888.00 2024-02-25 01:16:08.000 056 21641.50 370.82 42681.60 88888.00 2024-02-25 01:16:09.000 056 21641.44 370.87 42681.59 88888.00 2024-02-25 01:16:10.000 056 21641.43 370.88 42681.59 99999.00 2024-02-25 01:16:11.000 056 21641.44 370.88 42681.60 99999.00 2024-02-25 01:16:12.000 056 21641.44 370.91 42681.64 99999.00 2024-02-25 01:16:13.000 056 21641.45 370.94 42681.68 99999.00 2024-02-25 01:16:14.000 056 21641.45 370.94 42681.69 99999.00 2024-02-25 01:16:15.000 056 21641.43 370.91 42681.69 47955.92 2024-02-25 01:16:16.000 056 21641.39 370.88 42681.69 88888.00 2024-02-25 01:16:17.000 056 21641.36 370.89 42681.69 88888.00 2024-02-25 01:16:18.000 056 21641.38 370.93 42681.68 88888.00 2024-02-25 01:16:19.000 056 21641.42 370.91 42681.68 88888.00 2024-02-25 01:16:20.000 056 21641.44 370.87 42681.68 99999.00 2024-02-25 01:16:21.000 056 21641.43 370.88 42681.72 99999.00 2024-02-25 01:16:22.000 056 21641.42 370.98 42681.74 99999.00 2024-02-25 01:16:23.000 056 21641.39 371.04 42681.74 99999.00 2024-02-25 01:16:24.000 056 21641.37 371.02 42681.77 99999.00 2024-02-25 01:16:25.000 056 21641.39 371.00 42681.79 99999.00 2024-02-25 01:16:26.000 056 21641.44 371.01 42681.78 99999.00 2024-02-25 01:16:27.000 056 21641.48 371.03 42681.78 99999.00 2024-02-25 01:16:28.000 056 21641.44 371.06 42681.78 99999.00 2024-02-25 01:16:29.000 056 21641.39 371.07 42681.79 99999.00 2024-02-25 01:16:30.000 056 21641.34 371.05 42681.81 47955.12 2024-02-25 01:16:31.000 056 21641.32 371.04 42681.86 88888.00 2024-02-25 01:16:32.000 056 21641.34 371.05 42681.90 88888.00 2024-02-25 01:16:33.000 056 21641.37 371.05 42681.89 88888.00 2024-02-25 01:16:34.000 056 21641.39 371.06 42681.85 88888.00 2024-02-25 01:16:35.000 056 21641.41 371.12 42681.82 99999.00 2024-02-25 01:16:36.000 056 21641.40 371.18 42681.82 99999.00 2024-02-25 01:16:37.000 056 21641.37 371.18 42681.85 99999.00 2024-02-25 01:16:38.000 056 21641.35 371.12 42681.87 99999.00 2024-02-25 01:16:39.000 056 21641.37 371.09 42681.87 99999.00 2024-02-25 01:16:40.000 056 21641.40 371.12 42681.88 99999.00 2024-02-25 01:16:41.000 056 21641.42 371.14 42681.91 99999.00 2024-02-25 01:16:42.000 056 21641.41 371.12 42681.93 99999.00 2024-02-25 01:16:43.000 056 21641.40 371.11 42681.91 99999.00 2024-02-25 01:16:44.000 056 21641.40 371.10 42681.90 99999.00 2024-02-25 01:16:45.000 056 21641.43 371.07 42681.89 99999.00 2024-02-25 01:16:46.000 056 21641.49 371.08 42681.89 99999.00 2024-02-25 01:16:47.000 056 21641.56 371.13 42681.94 99999.00 2024-02-25 01:16:48.000 056 21641.59 371.16 42681.99 99999.00 2024-02-25 01:16:49.000 056 21641.56 371.15 42682.00 99999.00 2024-02-25 01:16:50.000 056 21641.55 371.12 42681.96 47955.54 2024-02-25 01:16:51.000 056 21641.57 371.10 42681.91 88888.00 2024-02-25 01:16:52.000 056 21641.58 371.07 42681.89 88888.00 2024-02-25 01:16:53.000 056 21641.55 371.02 42681.87 88888.00 2024-02-25 01:16:54.000 056 21641.50 371.01 42681.89 88888.00 2024-02-25 01:16:55.000 056 21641.53 371.06 42681.93 99999.00 2024-02-25 01:16:56.000 056 21641.61 371.08 42681.94 99999.00 2024-02-25 01:16:57.000 056 21641.62 371.08 42681.94 99999.00 2024-02-25 01:16:58.000 056 21641.59 371.06 42681.91 99999.00 2024-02-25 01:16:59.000 056 21641.60 371.03 42681.88 99999.00 2024-02-25 01:17:00.000 056 21641.64 371.00 42681.88 99999.00 2024-02-25 01:17:01.000 056 21641.66 370.98 42681.89 99999.00 2024-02-25 01:17:02.000 056 21641.65 370.97 42681.89 99999.00 2024-02-25 01:17:03.000 056 21641.64 371.00 42681.88 99999.00 2024-02-25 01:17:04.000 056 21641.68 371.02 42681.89 99999.00 2024-02-25 01:17:05.000 056 21641.72 371.00 42681.91 47955.41 2024-02-25 01:17:06.000 056 21641.75 371.00 42681.92 88888.00 2024-02-25 01:17:07.000 056 21641.77 371.01 42681.91 88888.00 2024-02-25 01:17:08.000 056 21641.79 371.00 42681.91 88888.00 2024-02-25 01:17:09.000 056 21641.79 370.98 42681.89 88888.00 2024-02-25 01:17:10.000 056 21641.74 370.98 42681.85 47955.12 2024-02-25 01:17:11.000 056 21641.74 371.00 42681.82 88888.00 2024-02-25 01:17:12.000 056 21641.78 371.00 42681.80 88888.00 2024-02-25 01:17:13.000 056 21641.82 370.97 42681.79 88888.00 2024-02-25 01:17:14.000 056 21641.83 370.92 42681.77 88888.00 2024-02-25 01:17:15.000 056 21641.86 370.88 42681.76 99999.00 2024-02-25 01:17:16.000 056 21641.87 370.88 42681.73 99999.00 2024-02-25 01:17:17.000 056 21641.85 370.94 42681.71 99999.00 2024-02-25 01:17:18.000 056 21641.84 370.96 42681.73 99999.00 2024-02-25 01:17:19.000 056 21641.85 370.90 42681.76 99999.00 2024-02-25 01:17:20.000 056 21641.86 370.85 42681.75 47955.05 2024-02-25 01:17:21.000 056 21641.90 370.85 42681.72 88888.00 2024-02-25 01:17:22.000 056 21641.93 370.87 42681.73 88888.00 2024-02-25 01:17:23.000 056 21641.91 370.87 42681.74 88888.00 2024-02-25 01:17:24.000 056 21641.89 370.89 42681.75 88888.00 2024-02-25 01:17:25.000 056 21641.91 370.89 42681.77 47955.31 2024-02-25 01:17:26.000 056 21641.91 370.87 42681.79 88888.00 2024-02-25 01:17:27.000 056 21641.90 370.86 42681.79 88888.00 2024-02-25 01:17:28.000 056 21641.92 370.87 42681.82 88888.00 2024-02-25 01:17:29.000 056 21641.93 370.87 42681.82 88888.00 2024-02-25 01:17:30.000 056 21641.90 370.88 42681.78 99999.00 2024-02-25 01:17:31.000 056 21641.86 370.93 42681.71 99999.00 2024-02-25 01:17:32.000 056 21641.84 370.94 42681.66 99999.00 2024-02-25 01:17:33.000 056 21641.84 370.93 42681.64 99999.00 2024-02-25 01:17:34.000 056 21641.86 370.89 42681.63 99999.00 2024-02-25 01:17:35.000 056 21641.90 370.86 42681.63 47955.33 2024-02-25 01:17:36.000 056 21641.97 370.84 42681.64 88888.00 2024-02-25 01:17:37.000 056 21642.04 370.84 42681.65 88888.00 2024-02-25 01:17:38.000 056 21642.06 370.85 42681.64 88888.00 2024-02-25 01:17:39.000 056 21642.03 370.86 42681.64 88888.00 2024-02-25 01:17:40.000 056 21642.05 370.82 42681.64 47955.20 2024-02-25 01:17:41.000 056 21642.10 370.79 42681.66 88888.00 2024-02-25 01:17:42.000 056 21642.12 370.81 42681.66 88888.00 2024-02-25 01:17:43.000 056 21642.09 370.82 42681.62 88888.00 2024-02-25 01:17:44.000 056 21642.06 370.81 42681.57 88888.00 2024-02-25 01:17:45.000 056 21642.07 370.79 42681.59 99999.00 2024-02-25 01:17:46.000 056 21642.08 370.78 42681.62 99999.00 2024-02-25 01:17:47.000 056 21642.07 370.78 42681.63 99999.00 2024-02-25 01:17:48.000 056 21642.02 370.75 42681.60 99999.00 2024-02-25 01:17:49.000 056 21642.02 370.72 42681.56 99999.00 2024-02-25 01:17:50.000 056 21642.07 370.74 42681.53 99999.00 2024-02-25 01:17:51.000 056 21642.08 370.78 42681.49 99999.00 2024-02-25 01:17:52.000 056 21642.03 370.80 42681.48 99999.00 2024-02-25 01:17:53.000 056 21642.05 370.80 42681.51 99999.00 2024-02-25 01:17:54.000 056 21642.11 370.83 42681.56 99999.00 2024-02-25 01:17:55.000 056 21642.15 370.88 42681.59 99999.00 2024-02-25 01:17:56.000 056 21642.15 370.91 42681.57 99999.00 2024-02-25 01:17:57.000 056 21642.14 370.89 42681.56 99999.00 2024-02-25 01:17:58.000 056 21642.12 370.88 42681.57 99999.00 2024-02-25 01:17:59.000 056 21642.12 370.88 42681.61 99999.00 2024-02-25 01:18:00.000 056 21642.10 370.84 42681.59 47955.34 2024-02-25 01:18:01.000 056 21642.09 370.79 42681.54 88888.00 2024-02-25 01:18:02.000 056 21642.07 370.74 42681.50 88888.00 2024-02-25 01:18:03.000 056 21642.09 370.71 42681.48 88888.00 2024-02-25 01:18:04.000 056 21642.12 370.70 42681.47 88888.00 2024-02-25 01:18:05.000 056 21642.10 370.73 42681.46 99999.00 2024-02-25 01:18:06.000 056 21642.06 370.73 42681.47 99999.00 2024-02-25 01:18:07.000 056 21642.04 370.70 42681.50 99999.00 2024-02-25 01:18:08.000 056 21642.07 370.68 42681.51 99999.00 2024-02-25 01:18:09.000 056 21642.13 370.71 42681.50 99999.00 2024-02-25 01:18:10.000 056 21642.18 370.74 42681.49 47955.22 2024-02-25 01:18:11.000 056 21642.18 370.72 42681.49 88888.00 2024-02-25 01:18:12.000 056 21642.15 370.70 42681.50 88888.00 2024-02-25 01:18:13.000 056 21642.15 370.73 42681.47 88888.00 2024-02-25 01:18:14.000 056 21642.16 370.77 42681.43 88888.00 2024-02-25 01:18:15.000 056 21642.14 370.81 42681.43 47955.79 2024-02-25 01:18:16.000 056 21642.08 370.80 42681.47 88888.00 2024-02-25 01:18:17.000 056 21642.07 370.78 42681.49 88888.00 2024-02-25 01:18:18.000 056 21642.12 370.76 42681.48 88888.00 2024-02-25 01:18:19.000 056 21642.16 370.75 42681.47 88888.00 2024-02-25 01:18:20.000 056 21642.15 370.76 42681.49 47955.37 2024-02-25 01:18:21.000 056 21642.12 370.78 42681.50 88888.00 2024-02-25 01:18:22.000 056 21642.12 370.73 42681.51 88888.00 2024-02-25 01:18:23.000 056 21642.10 370.66 42681.54 88888.00 2024-02-25 01:18:24.000 056 21642.07 370.65 42681.54 88888.00 2024-02-25 01:18:25.000 056 21642.07 370.70 42681.55 99999.00 2024-02-25 01:18:26.000 056 21642.08 370.73 42681.56 99999.00 2024-02-25 01:18:27.000 056 21642.08 370.71 42681.53 99999.00 2024-02-25 01:18:28.000 056 21642.05 370.70 42681.50 99999.00 2024-02-25 01:18:29.000 056 21642.02 370.72 42681.50 99999.00 2024-02-25 01:18:30.000 056 21642.03 370.72 42681.50 47955.23 2024-02-25 01:18:31.000 056 21642.06 370.73 42681.54 88888.00 2024-02-25 01:18:32.000 056 21642.06 370.73 42681.59 88888.00 2024-02-25 01:18:33.000 056 21642.06 370.74 42681.61 88888.00 2024-02-25 01:18:34.000 056 21642.05 370.74 42681.62 88888.00 2024-02-25 01:18:35.000 056 21642.06 370.72 42681.61 99999.00 2024-02-25 01:18:36.000 056 21642.06 370.70 42681.59 99999.00 2024-02-25 01:18:37.000 056 21642.03 370.68 42681.57 99999.00 2024-02-25 01:18:38.000 056 21642.02 370.65 42681.57 99999.00 2024-02-25 01:18:39.000 056 21642.06 370.64 42681.55 99999.00 2024-02-25 01:18:40.000 056 21642.09 370.66 42681.54 99999.00 2024-02-25 01:18:41.000 056 21642.06 370.62 42681.53 99999.00 2024-02-25 01:18:42.000 056 21642.00 370.55 42681.54 99999.00 2024-02-25 01:18:43.000 056 21641.96 370.55 42681.56 99999.00 2024-02-25 01:18:44.000 056 21641.94 370.63 42681.56 99999.00 2024-02-25 01:18:45.000 056 21641.92 370.74 42681.55 99999.00 2024-02-25 01:18:46.000 056 21641.94 370.81 42681.55 99999.00 2024-02-25 01:18:47.000 056 21641.98 370.83 42681.60 99999.00 2024-02-25 01:18:48.000 056 21642.02 370.85 42681.67 99999.00 2024-02-25 01:18:49.000 056 21642.01 370.89 42681.70 99999.00 2024-02-25 01:18:50.000 056 21641.98 370.95 42681.69 47955.68 2024-02-25 01:18:51.000 056 21641.98 370.98 42681.66 88888.00 2024-02-25 01:18:52.000 056 21641.97 370.95 42681.62 88888.00 2024-02-25 01:18:53.000 056 21641.92 370.92 42681.57 88888.00 2024-02-25 01:18:54.000 056 21641.85 370.91 42681.55 88888.00 2024-02-25 01:18:55.000 056 21641.90 370.95 42681.57 47955.24 2024-02-25 01:18:56.000 056 21642.02 370.96 42681.63 88888.00 2024-02-25 01:18:57.000 056 21642.06 370.96 42681.68 88888.00 2024-02-25 01:18:58.000 056 21642.02 370.97 42681.66 88888.00 2024-02-25 01:18:59.000 056 21642.00 371.00 42681.64 88888.00 2024-02-25 01:19:00.000 056 21642.01 371.04 42681.64 47955.54 2024-02-25 01:19:01.000 056 21642.01 371.04 42681.65 88888.00 2024-02-25 01:19:02.000 056 21642.00 371.04 42681.66 88888.00 2024-02-25 01:19:03.000 056 21642.02 371.07 42681.70 88888.00 2024-02-25 01:19:04.000 056 21642.03 371.06 42681.72 88888.00 2024-02-25 01:19:05.000 056 21642.05 371.03 42681.72 47955.21 2024-02-25 01:19:06.000 056 21642.05 371.02 42681.69 88888.00 2024-02-25 01:19:07.000 056 21642.03 371.06 42681.64 88888.00 2024-02-25 01:19:08.000 056 21642.03 371.12 42681.64 88888.00 2024-02-25 01:19:09.000 056 21642.04 371.13 42681.64 88888.00 2024-02-25 01:19:10.000 056 21642.05 371.11 42681.60 99999.00 2024-02-25 01:19:11.000 056 21642.07 371.07 42681.56 99999.00 2024-02-25 01:19:12.000 056 21642.05 371.04 42681.56 99999.00 2024-02-25 01:19:13.000 056 21642.02 371.06 42681.56 99999.00 2024-02-25 01:19:14.000 056 21642.02 371.08 42681.57 99999.00 2024-02-25 01:19:15.000 056 21642.01 371.06 42681.59 47955.95 2024-02-25 01:19:16.000 056 21642.01 371.06 42681.59 88888.00 2024-02-25 01:19:17.000 056 21642.01 371.08 42681.56 88888.00 2024-02-25 01:19:18.000 056 21642.00 371.07 42681.52 88888.00 2024-02-25 01:19:19.000 056 21642.01 371.04 42681.54 88888.00 2024-02-25 01:19:20.000 056 21641.99 371.06 42681.59 99999.00 2024-02-25 01:19:21.000 056 21641.93 371.11 42681.59 99999.00 2024-02-25 01:19:22.000 056 21641.93 371.12 42681.57 99999.00 2024-02-25 01:19:23.000 056 21641.97 371.10 42681.56 99999.00 2024-02-25 01:19:24.000 056 21641.97 371.11 42681.57 99999.00 2024-02-25 01:19:25.000 056 21641.97 371.14 42681.61 99999.00 2024-02-25 01:19:26.000 056 21641.98 371.19 42681.64 99999.00 2024-02-25 01:19:27.000 056 21641.98 371.24 42681.65 99999.00 2024-02-25 01:19:28.000 056 21641.99 371.25 42681.67 99999.00 2024-02-25 01:19:29.000 056 21641.98 371.22 42681.68 99999.00 2024-02-25 01:19:30.000 056 21641.97 371.24 42681.69 47955.61 2024-02-25 01:19:31.000 056 21641.98 371.30 42681.69 88888.00 2024-02-25 01:19:32.000 056 21641.99 371.35 42681.70 88888.00 2024-02-25 01:19:33.000 056 21641.99 371.37 42681.68 88888.00 2024-02-25 01:19:34.000 056 21641.97 371.33 42681.64 88888.00 2024-02-25 01:19:35.000 056 21641.94 371.29 42681.60 47955.45 2024-02-25 01:19:36.000 056 21641.90 371.27 42681.57 88888.00 2024-02-25 01:19:37.000 056 21641.89 371.23 42681.56 88888.00 2024-02-25 01:19:38.000 056 21641.92 371.20 42681.61 88888.00 2024-02-25 01:19:39.000 056 21641.98 371.23 42681.66 88888.00 2024-02-25 01:19:40.000 056 21642.02 371.28 42681.66 47955.50 2024-02-25 01:19:41.000 056 21642.02 371.31 42681.66 88888.00 2024-02-25 01:19:42.000 056 21641.99 371.31 42681.65 88888.00 2024-02-25 01:19:43.000 056 21641.94 371.29 42681.61 88888.00 2024-02-25 01:19:44.000 056 21641.94 371.27 42681.55 88888.00 2024-02-25 01:19:45.000 056 21641.97 371.30 42681.54 47955.44 2024-02-25 01:19:46.000 056 21641.99 371.34 42681.59 88888.00 2024-02-25 01:19:47.000 056 21641.97 371.35 42681.64 88888.00 2024-02-25 01:19:48.000 056 21641.92 371.31 42681.65 88888.00 2024-02-25 01:19:49.000 056 21641.89 371.26 42681.66 88888.00 2024-02-25 01:19:50.000 056 21641.87 371.24 42681.66 99999.00 2024-02-25 01:19:51.000 056 21641.85 371.26 42681.65 99999.00 2024-02-25 01:19:52.000 056 21641.89 371.28 42681.64 99999.00 2024-02-25 01:19:53.000 056 21641.92 371.31 42681.64 99999.00 2024-02-25 01:19:54.000 056 21641.93 371.33 42681.66 99999.00 2024-02-25 01:19:55.000 056 21641.92 371.32 42681.68 47955.45 2024-02-25 01:19:56.000 056 21641.92 371.30 42681.69 88888.00 2024-02-25 01:19:57.000 056 21641.93 371.26 42681.70 88888.00 2024-02-25 01:19:58.000 056 21641.97 371.24 42681.69 88888.00 2024-02-25 01:19:59.000 056 21641.99 371.24 42681.67 88888.00 2024-02-25 01:20:00.000 056 21641.97 371.25 42681.68 47955.40 2024-02-25 01:20:01.000 056 21641.93 371.25 42681.68 88888.00 2024-02-25 01:20:02.000 056 21641.93 371.24 42681.67 88888.00 2024-02-25 01:20:03.000 056 21641.98 371.25 42681.70 88888.00 2024-02-25 01:20:04.000 056 21642.01 371.30 42681.71 88888.00 2024-02-25 01:20:05.000 056 21642.00 371.30 42681.69 47955.35 2024-02-25 01:20:06.000 056 21642.01 371.26 42681.69 88888.00 2024-02-25 01:20:07.000 056 21642.04 371.25 42681.69 88888.00 2024-02-25 01:20:08.000 056 21642.06 371.27 42681.67 88888.00 2024-02-25 01:20:09.000 056 21642.08 371.26 42681.69 88888.00 2024-02-25 01:20:10.000 056 21642.07 371.25 42681.73 47955.44 2024-02-25 01:20:11.000 056 21642.08 371.26 42681.74 88888.00 2024-02-25 01:20:12.000 056 21642.10 371.27 42681.71 88888.00 2024-02-25 01:20:13.000 056 21642.08 371.26 42681.70 88888.00 2024-02-25 01:20:14.000 056 21642.02 371.25 42681.72 88888.00 2024-02-25 01:20:15.000 056 21642.00 371.26 42681.73 47955.46 2024-02-25 01:20:16.000 056 21642.01 371.28 42681.73 88888.00 2024-02-25 01:20:17.000 056 21642.00 371.26 42681.70 88888.00 2024-02-25 01:20:18.000 056 21642.00 371.22 42681.72 88888.00 2024-02-25 01:20:19.000 056 21642.04 371.22 42681.77 88888.00 2024-02-25 01:20:20.000 056 21642.08 371.25 42681.79 99999.00 2024-02-25 01:20:21.000 056 21642.08 371.28 42681.75 99999.00 2024-02-25 01:20:22.000 056 21642.10 371.31 42681.71 99999.00 2024-02-25 01:20:23.000 056 21642.13 371.32 42681.68 99999.00 2024-02-25 01:20:24.000 056 21642.11 371.32 42681.68 99999.00 2024-02-25 01:20:25.000 056 21642.10 371.35 42681.71 47955.70 2024-02-25 01:20:26.000 056 21642.15 371.40 42681.76 88888.00 2024-02-25 01:20:27.000 056 21642.19 371.40 42681.79 88888.00 2024-02-25 01:20:28.000 056 21642.18 371.37 42681.76 88888.00 2024-02-25 01:20:29.000 056 21642.13 371.33 42681.65 88888.00 2024-02-25 01:20:30.000 056 21642.11 371.31 42681.56 47955.39 2024-02-25 01:20:31.000 056 21642.18 371.30 42681.57 88888.00 2024-02-25 01:20:32.000 056 21642.24 371.30 42681.62 88888.00 2024-02-25 01:20:33.000 056 21642.21 371.30 42681.61 88888.00 2024-02-25 01:20:34.000 056 21642.16 371.29 42681.57 88888.00 2024-02-25 01:20:35.000 056 21642.17 371.29 42681.58 47956.33 2024-02-25 01:20:36.000 056 21642.19 371.32 42681.61 88888.00 2024-02-25 01:20:37.000 056 21642.18 371.35 42681.64 88888.00 2024-02-25 01:20:38.000 056 21642.18 371.36 42681.64 88888.00 2024-02-25 01:20:39.000 056 21642.19 371.34 42681.63 88888.00 2024-02-25 01:20:40.000 056 21642.20 371.34 42681.64 47956.04 2024-02-25 01:20:41.000 056 21642.18 371.37 42681.66 88888.00 2024-02-25 01:20:42.000 056 21642.17 371.39 42681.64 88888.00 2024-02-25 01:20:43.000 056 21642.16 371.37 42681.59 88888.00 2024-02-25 01:20:44.000 056 21642.20 371.34 42681.55 88888.00 2024-02-25 01:20:45.000 056 21642.26 371.34 42681.54 47955.90 2024-02-25 01:20:46.000 056 21642.28 371.38 42681.52 88888.00 2024-02-25 01:20:47.000 056 21642.28 371.41 42681.55 88888.00 2024-02-25 01:20:48.000 056 21642.29 371.41 42681.58 88888.00 2024-02-25 01:20:49.000 056 21642.30 371.39 42681.59 88888.00 2024-02-25 01:20:50.000 056 21642.30 371.41 42681.61 47955.57 2024-02-25 01:20:51.000 056 21642.31 371.42 42681.63 88888.00 2024-02-25 01:20:52.000 056 21642.30 371.38 42681.62 88888.00 2024-02-25 01:20:53.000 056 21642.32 371.32 42681.60 88888.00 2024-02-25 01:20:54.000 056 21642.34 371.31 42681.60 88888.00 2024-02-25 01:20:55.000 056 21642.32 371.32 42681.59 47955.55 2024-02-25 01:20:56.000 056 21642.29 371.32 42681.56 88888.00 2024-02-25 01:20:57.000 056 21642.28 371.33 42681.53 88888.00 2024-02-25 01:20:58.000 056 21642.26 371.35 42681.53 88888.00 2024-02-25 01:20:59.000 056 21642.27 371.36 42681.56 88888.00 2024-02-25 01:21:00.000 056 21642.32 371.33 42681.59 99999.00 2024-02-25 01:21:01.000 056 21642.35 371.30 42681.60 99999.00 2024-02-25 01:21:02.000 056 21642.34 371.27 42681.61 99999.00 2024-02-25 01:21:03.000 056 21642.34 371.26 42681.61 99999.00 2024-02-25 01:21:04.000 056 21642.35 371.30 42681.58 99999.00 2024-02-25 01:21:05.000 056 21642.37 371.37 42681.55 47955.45 2024-02-25 01:21:06.000 056 21642.34 371.41 42681.55 88888.00 2024-02-25 01:21:07.000 056 21642.32 371.41 42681.57 88888.00 2024-02-25 01:21:08.000 056 21642.34 371.40 42681.59 88888.00 2024-02-25 01:21:09.000 056 21642.41 371.41 42681.63 88888.00 2024-02-25 01:21:10.000 056 21642.43 371.42 42681.66 99999.00 2024-02-25 01:21:11.000 056 21642.40 371.43 42681.64 99999.00 2024-02-25 01:21:12.000 056 21642.34 371.46 42681.62 99999.00 2024-02-25 01:21:13.000 056 21642.31 371.48 42681.63 99999.00 2024-02-25 01:21:14.000 056 21642.31 371.45 42681.63 99999.00 2024-02-25 01:21:15.000 056 21642.33 371.38 42681.62 47954.99 2024-02-25 01:21:16.000 056 21642.35 371.31 42681.61 88888.00 2024-02-25 01:21:17.000 056 21642.37 371.30 42681.63 88888.00 2024-02-25 01:21:18.000 056 21642.41 371.32 42681.63 88888.00 2024-02-25 01:21:19.000 056 21642.42 371.32 42681.57 88888.00 2024-02-25 01:21:20.000 056 21642.42 371.31 42681.50 47955.77 2024-02-25 01:21:21.000 056 21642.44 371.32 42681.48 88888.00 2024-02-25 01:21:22.000 056 21642.47 371.37 42681.53 88888.00 2024-02-25 01:21:23.000 056 21642.47 371.44 42681.61 88888.00 2024-02-25 01:21:24.000 056 21642.44 371.44 42681.63 88888.00 2024-02-25 01:21:25.000 056 21642.44 371.43 42681.60 47955.59 2024-02-25 01:21:26.000 056 21642.47 371.45 42681.56 88888.00 2024-02-25 01:21:27.000 056 21642.47 371.49 42681.53 88888.00 2024-02-25 01:21:28.000 056 21642.47 371.52 42681.54 88888.00 2024-02-25 01:21:29.000 056 21642.50 371.52 42681.61 88888.00 2024-02-25 01:21:30.000 056 21642.57 371.49 42681.68 47955.45 2024-02-25 01:21:31.000 056 21642.63 371.48 42681.73 88888.00 2024-02-25 01:21:32.000 056 21642.59 371.50 42681.73 88888.00 2024-02-25 01:21:33.000 056 21642.50 371.51 42681.69 88888.00 2024-02-25 01:21:34.000 056 21642.48 371.52 42681.69 88888.00 2024-02-25 01:21:35.000 056 21642.53 371.58 42681.75 99999.00 2024-02-25 01:21:36.000 056 21642.56 371.63 42681.77 99999.00 2024-02-25 01:21:37.000 056 21642.53 371.65 42681.77 99999.00 2024-02-25 01:21:38.000 056 21642.51 371.65 42681.81 99999.00 2024-02-25 01:21:39.000 056 21642.50 371.67 42681.84 99999.00 2024-02-25 01:21:40.000 056 21642.48 371.68 42681.81 99999.00 2024-02-25 01:21:41.000 056 21642.47 371.65 42681.77 99999.00 2024-02-25 01:21:42.000 056 21642.50 371.63 42681.76 99999.00 2024-02-25 01:21:43.000 056 21642.51 371.67 42681.77 99999.00 2024-02-25 01:21:44.000 056 21642.50 371.73 42681.81 99999.00 2024-02-25 01:21:45.000 056 21642.50 371.73 42681.87 47956.18 2024-02-25 01:21:46.000 056 21642.52 371.71 42681.89 88888.00 2024-02-25 01:21:47.000 056 21642.52 371.74 42681.83 88888.00 2024-02-25 01:21:48.000 056 21642.50 371.76 42681.75 88888.00 2024-02-25 01:21:49.000 056 21642.50 371.76 42681.77 88888.00 2024-02-25 01:21:50.000 056 21642.49 371.74 42681.82 47955.57 2024-02-25 01:21:51.000 056 21642.47 371.73 42681.85 88888.00 2024-02-25 01:21:52.000 056 21642.43 371.75 42681.87 88888.00 2024-02-25 01:21:53.000 056 21642.38 371.79 42681.87 88888.00 2024-02-25 01:21:54.000 056 21642.35 371.81 42681.85 88888.00 2024-02-25 01:21:55.000 056 21642.37 371.81 42681.85 47955.75 2024-02-25 01:21:56.000 056 21642.41 371.82 42681.87 88888.00 2024-02-25 01:21:57.000 056 21642.40 371.84 42681.87 88888.00 2024-02-25 01:21:58.000 056 21642.35 371.84 42681.86 88888.00 2024-02-25 01:21:59.000 056 21642.31 371.86 42681.86 88888.00 2024-02-25 01:22:00.000 056 21642.25 371.88 42681.87 47956.49 2024-02-25 01:22:01.000 056 21642.20 371.90 42681.91 88888.00 2024-02-25 01:22:02.000 056 21642.20 371.89 42681.94 88888.00 2024-02-25 01:22:03.000 056 21642.23 371.88 42681.93 88888.00 2024-02-25 01:22:04.000 056 21642.24 371.85 42681.90 88888.00 2024-02-25 01:22:05.000 056 21642.22 371.85 42681.91 47955.85 2024-02-25 01:22:06.000 056 21642.19 371.85 42681.93 88888.00 2024-02-25 01:22:07.000 056 21642.15 371.87 42681.91 88888.00 2024-02-25 01:22:08.000 056 21642.09 371.92 42681.90 88888.00 2024-02-25 01:22:09.000 056 21642.05 371.96 42681.94 88888.00 2024-02-25 01:22:10.000 056 21642.06 371.97 42681.97 47955.81 2024-02-25 01:22:11.000 056 21642.10 371.99 42681.97 88888.00 2024-02-25 01:22:12.000 056 21642.11 372.04 42681.98 88888.00 2024-02-25 01:22:13.000 056 21642.09 372.06 42681.98 88888.00 2024-02-25 01:22:14.000 056 21642.06 372.04 42681.92 88888.00 2024-02-25 01:22:15.000 056 21642.03 372.04 42681.87 47956.25 2024-02-25 01:22:16.000 056 21642.03 372.02 42681.87 88888.00 2024-02-25 01:22:17.000 056 21642.08 371.97 42681.89 88888.00 2024-02-25 01:22:18.000 056 21642.12 371.94 42681.93 88888.00 2024-02-25 01:22:19.000 056 21642.14 371.98 42681.98 88888.00 2024-02-25 01:22:20.000 056 21642.14 372.03 42682.03 99999.00 2024-02-25 01:22:21.000 056 21642.14 372.07 42682.06 99999.00 2024-02-25 01:22:22.000 056 21642.12 372.05 42682.04 99999.00 2024-02-25 01:22:23.000 056 21642.12 372.02 42682.02 99999.00 2024-02-25 01:22:24.000 056 21642.14 372.04 42682.04 99999.00 2024-02-25 01:22:25.000 056 21642.16 372.10 42682.07 99999.00 2024-02-25 01:22:26.000 056 21642.17 372.13 42682.06 99999.00 2024-02-25 01:22:27.000 056 21642.18 372.14 42682.03 99999.00 2024-02-25 01:22:28.000 056 21642.22 372.15 42682.03 99999.00 2024-02-25 01:22:29.000 056 21642.23 372.14 42682.04 99999.00 2024-02-25 01:22:30.000 056 21642.21 372.12 42682.03 99999.00 2024-02-25 01:22:31.000 056 21642.19 372.07 42682.00 99999.00 2024-02-25 01:22:32.000 056 21642.17 372.02 42681.95 99999.00 2024-02-25 01:22:33.000 056 21642.18 372.02 42681.93 99999.00 2024-02-25 01:22:34.000 056 21642.23 372.07 42681.98 99999.00 2024-02-25 01:22:35.000 056 21642.29 372.08 42682.05 47956.46 2024-02-25 01:22:36.000 056 21642.27 372.08 42682.06 88888.00 2024-02-25 01:22:37.000 056 21642.20 372.10 42682.03 88888.00 2024-02-25 01:22:38.000 056 21642.17 372.11 42682.02 88888.00 2024-02-25 01:22:39.000 056 21642.17 372.05 42682.01 88888.00 2024-02-25 01:22:40.000 056 21642.18 372.00 42681.99 99999.00 2024-02-25 01:22:41.000 056 21642.20 372.01 42682.00 99999.00 2024-02-25 01:22:42.000 056 21642.19 372.03 42682.03 99999.00 2024-02-25 01:22:43.000 056 21642.16 372.02 42682.05 99999.00 2024-02-25 01:22:44.000 056 21642.19 372.03 42682.05 99999.00 2024-02-25 01:22:45.000 056 21642.22 372.06 42682.04 99999.00 2024-02-25 01:22:46.000 056 21642.24 372.08 42682.02 99999.00 2024-02-25 01:22:47.000 056 21642.28 372.08 42682.03 99999.00 2024-02-25 01:22:48.000 056 21642.33 372.05 42682.04 99999.00 2024-02-25 01:22:49.000 056 21642.34 372.02 42682.04 99999.00 2024-02-25 01:22:50.000 056 21642.31 372.01 42681.98 47956.16 2024-02-25 01:22:51.000 056 21642.29 372.04 42681.94 88888.00 2024-02-25 01:22:52.000 056 21642.29 372.07 42681.95 88888.00 2024-02-25 01:22:53.000 056 21642.31 372.04 42681.99 88888.00 2024-02-25 01:22:54.000 056 21642.33 372.02 42682.00 88888.00 2024-02-25 01:22:55.000 056 21642.28 372.05 42681.97 47955.64 2024-02-25 01:22:56.000 056 21642.22 372.06 42681.93 88888.00 2024-02-25 01:22:57.000 056 21642.22 372.04 42681.93 88888.00 2024-02-25 01:22:58.000 056 21642.25 371.99 42681.91 88888.00 2024-02-25 01:22:59.000 056 21642.24 371.96 42681.89 88888.00 2024-02-25 01:23:00.000 056 21642.22 371.98 42681.92 47955.79 2024-02-25 01:23:01.000 056 21642.24 372.03 42681.96 88888.00 2024-02-25 01:23:02.000 056 21642.23 372.03 42681.96 88888.00 2024-02-25 01:23:03.000 056 21642.19 371.97 42681.93 88888.00 2024-02-25 01:23:04.000 056 21642.15 371.88 42681.89 88888.00 2024-02-25 01:23:05.000 056 21642.14 371.83 42681.85 99999.00 2024-02-25 01:23:06.000 056 21642.14 371.86 42681.84 99999.00 2024-02-25 01:23:07.000 056 21642.12 371.93 42681.87 99999.00 2024-02-25 01:23:08.000 056 21642.10 371.97 42681.92 99999.00 2024-02-25 01:23:09.000 056 21642.11 371.99 42681.91 99999.00 2024-02-25 01:23:10.000 056 21642.13 372.00 42681.89 47956.01 2024-02-25 01:23:11.000 056 21642.15 371.97 42681.90 88888.00 2024-02-25 01:23:12.000 056 21642.13 371.94 42681.91 88888.00 2024-02-25 01:23:13.000 056 21642.12 371.96 42681.91 88888.00 2024-02-25 01:23:14.000 056 21642.12 372.00 42681.92 88888.00 2024-02-25 01:23:15.000 056 21642.09 372.02 42681.94 99999.00 2024-02-25 01:23:16.000 056 21642.03 372.00 42681.97 99999.00 2024-02-25 01:23:17.000 056 21642.02 371.97 42682.00 99999.00 2024-02-25 01:23:18.000 056 21642.05 371.94 42681.99 99999.00 2024-02-25 01:23:19.000 056 21642.08 371.93 42681.99 99999.00 2024-02-25 01:23:20.000 056 21642.07 371.91 42682.00 99999.00 2024-02-25 01:23:21.000 056 21642.06 371.93 42681.98 99999.00 2024-02-25 01:23:22.000 056 21642.08 372.00 42682.00 99999.00 2024-02-25 01:23:23.000 056 21642.10 372.06 42682.04 99999.00 2024-02-25 01:23:24.000 056 21642.09 372.03 42682.05 99999.00 2024-02-25 01:23:25.000 056 21642.08 371.99 42682.02 47956.30 2024-02-25 01:23:26.000 056 21642.06 372.01 42681.99 88888.00 2024-02-25 01:23:27.000 056 21642.01 372.06 42681.99 88888.00 2024-02-25 01:23:28.000 056 21641.99 372.05 42682.00 88888.00 2024-02-25 01:23:29.000 056 21642.02 372.04 42682.01 88888.00 2024-02-25 01:23:30.000 056 21642.05 372.06 42682.00 47955.76 2024-02-25 01:23:31.000 056 21642.03 372.07 42681.97 88888.00 2024-02-25 01:23:32.000 056 21641.97 372.08 42681.97 88888.00 2024-02-25 01:23:33.000 056 21641.91 372.10 42682.05 88888.00 2024-02-25 01:23:34.000 056 21641.90 372.11 42682.13 88888.00 2024-02-25 01:23:35.000 056 21641.91 372.13 42682.18 47956.02 2024-02-25 01:23:36.000 056 21641.88 372.12 42682.18 88888.00 2024-02-25 01:23:37.000 056 21641.85 372.06 42682.17 88888.00 2024-02-25 01:23:38.000 056 21641.83 372.05 42682.16 88888.00 2024-02-25 01:23:39.000 056 21641.80 372.06 42682.15 88888.00 2024-02-25 01:23:40.000 056 21641.74 372.05 42682.14 99999.00 2024-02-25 01:23:41.000 056 21641.70 372.10 42682.12 99999.00 2024-02-25 01:23:42.000 056 21641.71 372.20 42682.17 99999.00 2024-02-25 01:23:43.000 056 21641.73 372.25 42682.23 99999.00 2024-02-25 01:23:44.000 056 21641.71 372.23 42682.27 99999.00 2024-02-25 01:23:45.000 056 21641.64 372.17 42682.21 47955.69 2024-02-25 01:23:46.000 056 21641.59 372.13 42682.15 88888.00 2024-02-25 01:23:47.000 056 21641.57 372.16 42682.18 88888.00 2024-02-25 01:23:48.000 056 21641.56 372.22 42682.23 88888.00 2024-02-25 01:23:49.000 056 21641.58 372.22 42682.23 88888.00 2024-02-25 01:23:50.000 056 21641.59 372.20 42682.23 99999.00 2024-02-25 01:23:51.000 056 21641.57 372.21 42682.23 99999.00 2024-02-25 01:23:52.000 056 21641.52 372.24 42682.21 99999.00 2024-02-25 01:23:53.000 056 21641.45 372.29 42682.18 99999.00 2024-02-25 01:23:54.000 056 21641.37 372.34 42682.18 99999.00 2024-02-25 01:23:55.000 056 21641.31 372.38 42682.21 47955.65 2024-02-25 01:23:56.000 056 21641.28 372.41 42682.24 88888.00 2024-02-25 01:23:57.000 056 21641.27 372.42 42682.26 88888.00 2024-02-25 01:23:58.000 056 21641.26 372.43 42682.31 88888.00 2024-02-25 01:23:59.000 056 21641.22 372.43 42682.38 88888.00 2024-02-25 01:24:00.000 056 21641.17 372.43 42682.43 99999.00 2024-02-25 01:24:01.000 056 21641.14 372.46 42682.43 99999.00 2024-02-25 01:24:02.000 056 21641.11 372.48 42682.38 99999.00 2024-02-25 01:24:03.000 056 21641.07 372.49 42682.36 99999.00 2024-02-25 01:24:04.000 056 21641.01 372.52 42682.38 99999.00 2024-02-25 01:24:05.000 056 21640.95 372.57 42682.41 47955.56 2024-02-25 01:24:06.000 056 21640.92 372.62 42682.41 88888.00 2024-02-25 01:24:07.000 056 21640.94 372.61 42682.40 88888.00 2024-02-25 01:24:08.000 056 21640.94 372.60 42682.39 88888.00 2024-02-25 01:24:09.000 056 21640.91 372.62 42682.44 88888.00 2024-02-25 01:24:10.000 056 21640.87 372.64 42682.49 47955.48 2024-02-25 01:24:11.000 056 21640.84 372.64 42682.53 88888.00 2024-02-25 01:24:12.000 056 21640.84 372.64 42682.53 88888.00 2024-02-25 01:24:13.000 056 21640.81 372.65 42682.52 88888.00 2024-02-25 01:24:14.000 056 21640.76 372.61 42682.52 88888.00 2024-02-25 01:24:15.000 056 21640.73 372.57 42682.53 47955.83 2024-02-25 01:24:16.000 056 21640.73 372.57 42682.53 88888.00 2024-02-25 01:24:17.000 056 21640.73 372.58 42682.52 88888.00 2024-02-25 01:24:18.000 056 21640.74 372.55 42682.53 88888.00 2024-02-25 01:24:19.000 056 21640.74 372.53 42682.55 88888.00 2024-02-25 01:24:20.000 056 21640.72 372.53 42682.53 47955.97 2024-02-25 01:24:21.000 056 21640.69 372.54 42682.46 88888.00 2024-02-25 01:24:22.000 056 21640.70 372.54 42682.46 88888.00 2024-02-25 01:24:23.000 056 21640.76 372.57 42682.53 88888.00 2024-02-25 01:24:24.000 056 21640.84 372.61 42682.59 88888.00 2024-02-25 01:24:25.000 056 21640.85 372.64 42682.60 99999.00 2024-02-25 01:24:26.000 056 21640.79 372.62 42682.61 99999.00 2024-02-25 01:24:27.000 056 21640.73 372.57 42682.60 99999.00 2024-02-25 01:24:28.000 056 21640.72 372.57 42682.58 99999.00 2024-02-25 01:24:29.000 056 21640.73 372.60 42682.57 99999.00 2024-02-25 01:24:30.000 056 21640.75 372.59 42682.59 47955.55 2024-02-25 01:24:31.000 056 21640.78 372.59 42682.61 88888.00 2024-02-25 01:24:32.000 056 21640.79 372.58 42682.61 88888.00 2024-02-25 01:24:33.000 056 21640.79 372.55 42682.60 88888.00 2024-02-25 01:24:34.000 056 21640.82 372.57 42682.62 88888.00 2024-02-25 01:24:35.000 056 21640.84 372.64 42682.64 47955.80 2024-02-25 01:24:36.000 056 21640.86 372.66 42682.65 88888.00 2024-02-25 01:24:37.000 056 21640.86 372.63 42682.67 88888.00 2024-02-25 01:24:38.000 056 21640.82 372.61 42682.68 88888.00 2024-02-25 01:24:39.000 056 21640.77 372.61 42682.68 88888.00 2024-02-25 01:24:40.000 056 21640.75 372.61 42682.67 99999.00 2024-02-25 01:24:41.000 056 21640.76 372.61 42682.65 99999.00 2024-02-25 01:24:42.000 056 21640.78 372.62 42682.64 99999.00 2024-02-25 01:24:43.000 056 21640.79 372.62 42682.67 99999.00 2024-02-25 01:24:44.000 056 21640.83 372.61 42682.69 99999.00 2024-02-25 01:24:45.000 056 21640.84 372.58 42682.69 47955.66 2024-02-25 01:24:46.000 056 21640.76 372.58 42682.66 88888.00 2024-02-25 01:24:47.000 056 21640.66 372.59 42682.63 88888.00 2024-02-25 01:24:48.000 056 21640.65 372.60 42682.61 88888.00 2024-02-25 01:24:49.000 056 21640.69 372.58 42682.60 88888.00 2024-02-25 01:24:50.000 056 21640.72 372.56 42682.63 47955.75 2024-02-25 01:24:51.000 056 21640.73 372.57 42682.69 88888.00 2024-02-25 01:24:52.000 056 21640.74 372.58 42682.71 88888.00 2024-02-25 01:24:53.000 056 21640.73 372.59 42682.68 88888.00 2024-02-25 01:24:54.000 056 21640.69 372.58 42682.64 88888.00 2024-02-25 01:24:55.000 056 21640.68 372.56 42682.63 47956.23 2024-02-25 01:24:56.000 056 21640.72 372.58 42682.63 88888.00 2024-02-25 01:24:57.000 056 21640.78 372.58 42682.63 88888.00 2024-02-25 01:24:58.000 056 21640.83 372.56 42682.62 88888.00 2024-02-25 01:24:59.000 056 21640.84 372.56 42682.62 88888.00 2024-02-25 01:25:00.000 056 21640.82 372.58 42682.62 47956.29 2024-02-25 01:25:01.000 056 21640.79 372.60 42682.62 88888.00 2024-02-25 01:25:02.000 056 21640.78 372.60 42682.62 88888.00 2024-02-25 01:25:03.000 056 21640.77 372.55 42682.60 88888.00 2024-02-25 01:25:04.000 056 21640.78 372.52 42682.56 88888.00 2024-02-25 01:25:05.000 056 21640.81 372.53 42682.52 47955.92 2024-02-25 01:25:06.000 056 21640.84 372.53 42682.51 88888.00 2024-02-25 01:25:07.000 056 21640.87 372.46 42682.56 88888.00 2024-02-25 01:25:08.000 056 21640.92 372.38 42682.59 88888.00 2024-02-25 01:25:09.000 056 21640.94 372.34 42682.59 88888.00 2024-02-25 01:25:10.000 056 21640.94 372.32 42682.59 99999.00 2024-02-25 01:25:11.000 056 21640.95 372.31 42682.57 99999.00 2024-02-25 01:25:12.000 056 21640.96 372.32 42682.55 99999.00 2024-02-25 01:25:13.000 056 21640.91 372.36 42682.54 99999.00 2024-02-25 01:25:14.000 056 21640.85 372.40 42682.55 99999.00 2024-02-25 01:25:15.000 056 21640.85 372.42 42682.56 47955.78 2024-02-25 01:25:16.000 056 21640.91 372.43 42682.57 88888.00 2024-02-25 01:25:17.000 056 21640.97 372.44 42682.57 88888.00 2024-02-25 01:25:18.000 056 21640.99 372.43 42682.57 88888.00 2024-02-25 01:25:19.000 056 21640.99 372.42 42682.56 88888.00 2024-02-25 01:25:20.000 056 21640.98 372.42 42682.56 47956.24 2024-02-25 01:25:21.000 056 21640.99 372.44 42682.54 88888.00 2024-02-25 01:25:22.000 056 21641.04 372.45 42682.52 88888.00 2024-02-25 01:25:23.000 056 21641.10 372.49 42682.52 88888.00 2024-02-25 01:25:24.000 056 21641.14 372.52 42682.50 88888.00 2024-02-25 01:25:25.000 056 21641.14 372.50 42682.47 47955.61 2024-02-25 01:25:26.000 056 21641.16 372.45 42682.48 88888.00 2024-02-25 01:25:27.000 056 21641.19 372.42 42682.49 88888.00 2024-02-25 01:25:28.000 056 21641.20 372.40 42682.48 88888.00 2024-02-25 01:25:29.000 056 21641.19 372.37 42682.44 88888.00 2024-02-25 01:25:30.000 056 21641.19 372.36 42682.43 47955.51 2024-02-25 01:25:31.000 056 21641.17 372.35 42682.42 88888.00 2024-02-25 01:25:32.000 056 21641.14 372.38 42682.43 88888.00 2024-02-25 01:25:33.000 056 21641.13 372.42 42682.44 88888.00 2024-02-25 01:25:34.000 056 21641.15 372.41 42682.44 88888.00 2024-02-25 01:25:35.000 056 21641.18 372.38 42682.43 47955.67 2024-02-25 01:25:36.000 056 21641.18 372.37 42682.40 88888.00 2024-02-25 01:25:37.000 056 21641.16 372.36 42682.39 88888.00 2024-02-25 01:25:38.000 056 21641.15 372.34 42682.41 88888.00 2024-02-25 01:25:39.000 056 21641.13 372.33 42682.44 88888.00 2024-02-25 01:25:40.000 056 21641.12 372.33 42682.41 47955.95 2024-02-25 01:25:41.000 056 21641.14 372.36 42682.37 88888.00 2024-02-25 01:25:42.000 056 21641.13 372.38 42682.34 88888.00 2024-02-25 01:25:43.000 056 21641.11 372.37 42682.34 88888.00 2024-02-25 01:25:44.000 056 21641.10 372.37 42682.36 88888.00 2024-02-25 01:25:45.000 056 21641.10 372.39 42682.37 99999.00 2024-02-25 01:25:46.000 056 21641.10 372.43 42682.36 99999.00 2024-02-25 01:25:47.000 056 21641.13 372.43 42682.34 99999.00 2024-02-25 01:25:48.000 056 21641.13 372.39 42682.34 99999.00 2024-02-25 01:25:49.000 056 21641.12 372.37 42682.36 99999.00 2024-02-25 01:25:50.000 056 21641.11 372.37 42682.34 47955.97 2024-02-25 01:25:51.000 056 21641.11 372.38 42682.27 88888.00 2024-02-25 01:25:52.000 056 21641.11 372.36 42682.22 88888.00 2024-02-25 01:25:53.000 056 21641.13 372.34 42682.25 88888.00 2024-02-25 01:25:54.000 056 21641.16 372.35 42682.31 88888.00 2024-02-25 01:25:55.000 056 21641.16 372.39 42682.35 99999.00 2024-02-25 01:25:56.000 056 21641.12 372.46 42682.36 99999.00 2024-02-25 01:25:57.000 056 21641.08 372.46 42682.36 99999.00 2024-02-25 01:25:58.000 056 21641.05 372.42 42682.34 99999.00 2024-02-25 01:25:59.000 056 21641.05 372.40 42682.34 99999.00 2024-02-25 01:26:00.000 056 21641.03 372.42 42682.36 99999.00 2024-02-25 01:26:01.000 056 21640.98 372.42 42682.36 99999.00 2024-02-25 01:26:02.000 056 21640.92 372.40 42682.34 99999.00 2024-02-25 01:26:03.000 056 21640.90 372.38 42682.35 99999.00 2024-02-25 01:26:04.000 056 21640.92 372.39 42682.38 99999.00 2024-02-25 01:26:05.000 056 21640.92 372.42 42682.41 99999.00 2024-02-25 01:26:06.000 056 21640.90 372.45 42682.40 99999.00 2024-02-25 01:26:07.000 056 21640.88 372.45 42682.38 99999.00 2024-02-25 01:26:08.000 056 21640.89 372.42 42682.37 99999.00 2024-02-25 01:26:09.000 056 21640.89 372.43 42682.38 99999.00 2024-02-25 01:26:10.000 056 21640.87 372.49 42682.41 47955.46 2024-02-25 01:26:11.000 056 21640.85 372.56 42682.48 88888.00 2024-02-25 01:26:12.000 056 21640.83 372.61 42682.53 88888.00 2024-02-25 01:26:13.000 056 21640.82 372.60 42682.52 88888.00 2024-02-25 01:26:14.000 056 21640.81 372.54 42682.50 88888.00 2024-02-25 01:26:15.000 056 21640.82 372.51 42682.51 47955.79 2024-02-25 01:26:16.000 056 21640.85 372.55 42682.53 88888.00 2024-02-25 01:26:17.000 056 21640.84 372.56 42682.53 88888.00 2024-02-25 01:26:18.000 056 21640.80 372.55 42682.50 88888.00 2024-02-25 01:26:19.000 056 21640.81 372.60 42682.48 88888.00 2024-02-25 01:26:20.000 056 21640.85 372.66 42682.50 99999.00 2024-02-25 01:26:21.000 056 21640.82 372.67 42682.49 99999.00 2024-02-25 01:26:22.000 056 21640.76 372.69 42682.47 99999.00 2024-02-25 01:26:23.000 056 21640.76 372.76 42682.49 99999.00 2024-02-25 01:26:24.000 056 21640.78 372.77 42682.54 99999.00 2024-02-25 01:26:25.000 056 21640.78 372.76 42682.59 47955.88 2024-02-25 01:26:26.000 056 21640.75 372.79 42682.59 88888.00 2024-02-25 01:26:27.000 056 21640.72 372.84 42682.59 88888.00 2024-02-25 01:26:28.000 056 21640.69 372.86 42682.59 88888.00 2024-02-25 01:26:29.000 056 21640.65 372.81 42682.59 88888.00 2024-02-25 01:26:30.000 056 21640.64 372.78 42682.57 47955.59 2024-02-25 01:26:31.000 056 21640.70 372.81 42682.59 88888.00 2024-02-25 01:26:32.000 056 21640.73 372.87 42682.59 88888.00 2024-02-25 01:26:33.000 056 21640.71 372.89 42682.60 88888.00 2024-02-25 01:26:34.000 056 21640.68 372.90 42682.64 88888.00 2024-02-25 01:26:35.000 056 21640.65 372.93 42682.64 47955.99 2024-02-25 01:26:36.000 056 21640.63 372.98 42682.65 88888.00 2024-02-25 01:26:37.000 056 21640.64 373.01 42682.68 88888.00 2024-02-25 01:26:38.000 056 21640.63 372.99 42682.73 88888.00 2024-02-25 01:26:39.000 056 21640.60 372.95 42682.75 88888.00 2024-02-25 01:26:40.000 056 21640.58 372.94 42682.76 47955.92 2024-02-25 01:26:41.000 056 21640.59 372.97 42682.80 88888.00 2024-02-25 01:26:42.000 056 21640.56 373.00 42682.82 88888.00 2024-02-25 01:26:43.000 056 21640.48 372.99 42682.75 88888.00 2024-02-25 01:26:44.000 056 21640.47 373.00 42682.71 88888.00 2024-02-25 01:26:45.000 056 21640.53 373.01 42682.77 99999.00 2024-02-25 01:26:46.000 056 21640.56 373.00 42682.82 99999.00 2024-02-25 01:26:47.000 056 21640.53 373.00 42682.81 99999.00 2024-02-25 01:26:48.000 056 21640.51 373.03 42682.81 99999.00 2024-02-25 01:26:49.000 056 21640.53 373.05 42682.86 99999.00 2024-02-25 01:26:50.000 056 21640.52 373.08 42682.87 47955.68 2024-02-25 01:26:51.000 056 21640.47 373.10 42682.81 88888.00 2024-02-25 01:26:52.000 056 21640.44 373.13 42682.77 88888.00 2024-02-25 01:26:53.000 056 21640.42 373.13 42682.75 88888.00 2024-02-25 01:26:54.000 056 21640.35 373.09 42682.75 88888.00 2024-02-25 01:26:55.000 056 21640.30 373.07 42682.77 99999.00 2024-02-25 01:26:56.000 056 21640.29 373.09 42682.81 99999.00 2024-02-25 01:26:57.000 056 21640.31 373.10 42682.82 99999.00 2024-02-25 01:26:58.000 056 21640.33 373.09 42682.82 99999.00 2024-02-25 01:26:59.000 056 21640.33 373.06 42682.83 99999.00 2024-02-25 01:27:00.000 056 21640.33 373.04 42682.88 47955.55 2024-02-25 01:27:01.000 056 21640.33 373.06 42682.95 88888.00 2024-02-25 01:27:02.000 056 21640.28 373.08 42682.97 88888.00 2024-02-25 01:27:03.000 056 21640.24 373.05 42682.96 88888.00 2024-02-25 01:27:04.000 056 21640.26 373.04 42682.97 88888.00 2024-02-25 01:27:05.000 056 21640.29 373.06 42682.96 47956.08 2024-02-25 01:27:06.000 056 21640.28 373.09 42682.96 88888.00 2024-02-25 01:27:07.000 056 21640.23 373.10 42683.00 88888.00 2024-02-25 01:27:08.000 056 21640.23 373.09 42683.04 88888.00 2024-02-25 01:27:09.000 056 21640.28 373.08 42683.05 88888.00 2024-02-25 01:27:10.000 056 21640.32 373.08 42683.04 99999.00 2024-02-25 01:27:11.000 056 21640.33 373.11 42683.02 99999.00 2024-02-25 01:27:12.000 056 21640.33 373.16 42682.98 99999.00 2024-02-25 01:27:13.000 056 21640.31 373.17 42682.93 99999.00 2024-02-25 01:27:14.000 056 21640.29 373.12 42682.95 99999.00 2024-02-25 01:27:15.000 056 21640.29 373.09 42683.00 47955.70 2024-02-25 01:27:16.000 056 21640.30 373.11 42683.02 88888.00 2024-02-25 01:27:17.000 056 21640.31 373.14 42683.04 88888.00 2024-02-25 01:27:18.000 056 21640.33 373.15 42683.03 88888.00 2024-02-25 01:27:19.000 056 21640.34 373.15 42682.98 88888.00 2024-02-25 01:27:20.000 056 21640.35 373.16 42682.93 47955.69 2024-02-25 01:27:21.000 056 21640.37 373.19 42682.90 88888.00 2024-02-25 01:27:22.000 056 21640.38 373.20 42682.92 88888.00 2024-02-25 01:27:23.000 056 21640.38 373.19 42682.94 88888.00 2024-02-25 01:27:24.000 056 21640.42 373.19 42682.94 88888.00 2024-02-25 01:27:25.000 056 21640.45 373.19 42682.92 99999.00 2024-02-25 01:27:26.000 056 21640.46 373.19 42682.93 99999.00 2024-02-25 01:27:27.000 056 21640.42 373.17 42682.95 99999.00 2024-02-25 01:27:28.000 056 21640.36 373.15 42682.94 99999.00 2024-02-25 01:27:29.000 056 21640.34 373.13 42682.93 99999.00 2024-02-25 01:27:30.000 056 21640.36 373.11 42682.91 99999.00 2024-02-25 01:27:31.000 056 21640.37 373.07 42682.91 99999.00 2024-02-25 01:27:32.000 056 21640.37 373.05 42682.90 99999.00 2024-02-25 01:27:33.000 056 21640.38 373.09 42682.89 99999.00 2024-02-25 01:27:34.000 056 21640.42 373.15 42682.89 99999.00 2024-02-25 01:27:35.000 056 21640.44 373.18 42682.86 47955.76 2024-02-25 01:27:36.000 056 21640.43 373.16 42682.83 88888.00 2024-02-25 01:27:37.000 056 21640.43 373.13 42682.84 88888.00 2024-02-25 01:27:38.000 056 21640.47 373.11 42682.86 88888.00 2024-02-25 01:27:39.000 056 21640.54 373.07 42682.87 88888.00 2024-02-25 01:27:40.000 056 21640.56 373.01 42682.86 47955.70 2024-02-25 01:27:41.000 056 21640.54 372.99 42682.88 88888.00 2024-02-25 01:27:42.000 056 21640.52 373.01 42682.91 88888.00 2024-02-25 01:27:43.000 056 21640.51 373.05 42682.92 88888.00 2024-02-25 01:27:44.000 056 21640.53 373.05 42682.90 88888.00 2024-02-25 01:27:45.000 056 21640.56 373.03 42682.89 99999.00 2024-02-25 01:27:46.000 056 21640.59 373.03 42682.88 99999.00 2024-02-25 01:27:47.000 056 21640.59 373.05 42682.86 99999.00 2024-02-25 01:27:48.000 056 21640.56 373.04 42682.85 99999.00 2024-02-25 01:27:49.000 056 21640.52 373.02 42682.86 99999.00 2024-02-25 01:27:50.000 056 21640.52 373.03 42682.91 47955.76 2024-02-25 01:27:51.000 056 21640.52 373.06 42682.94 88888.00 2024-02-25 01:27:52.000 056 21640.53 373.06 42682.93 88888.00 2024-02-25 01:27:53.000 056 21640.52 373.06 42682.88 88888.00 2024-02-25 01:27:54.000 056 21640.48 373.07 42682.85 88888.00 2024-02-25 01:27:55.000 056 21640.48 373.08 42682.84 47955.79 2024-02-25 01:27:56.000 056 21640.52 373.04 42682.86 88888.00 2024-02-25 01:27:57.000 056 21640.56 372.98 42682.84 88888.00 2024-02-25 01:27:58.000 056 21640.53 372.97 42682.80 88888.00 2024-02-25 01:27:59.000 056 21640.51 372.98 42682.76 88888.00 2024-02-25 01:28:00.000 056 21640.50 372.98 42682.77 99999.00 2024-02-25 01:28:01.000 056 21640.50 372.99 42682.81 99999.00 2024-02-25 01:28:02.000 056 21640.50 373.00 42682.81 99999.00 2024-02-25 01:28:03.000 056 21640.52 373.00 42682.79 99999.00 2024-02-25 01:28:04.000 056 21640.56 372.96 42682.78 99999.00 2024-02-25 01:28:05.000 056 21640.58 372.90 42682.77 47955.82 2024-02-25 01:28:06.000 056 21640.56 372.89 42682.78 88888.00 2024-02-25 01:28:07.000 056 21640.57 372.94 42682.79 88888.00 2024-02-25 01:28:08.000 056 21640.60 372.99 42682.80 88888.00 2024-02-25 01:28:09.000 056 21640.60 373.01 42682.81 88888.00 2024-02-25 01:28:10.000 056 21640.57 373.01 42682.81 99999.00 2024-02-25 01:28:11.000 056 21640.54 372.99 42682.81 99999.00 2024-02-25 01:28:12.000 056 21640.58 372.97 42682.82 99999.00 2024-02-25 01:28:13.000 056 21640.65 372.95 42682.83 99999.00 2024-02-25 01:28:14.000 056 21640.67 372.94 42682.79 99999.00 2024-02-25 01:28:15.000 056 21640.67 372.95 42682.78 99999.00 2024-02-25 01:28:16.000 056 21640.70 372.98 42682.82 99999.00 2024-02-25 01:28:17.000 056 21640.74 373.03 42682.84 99999.00 2024-02-25 01:28:18.000 056 21640.73 373.08 42682.81 99999.00 2024-02-25 01:28:19.000 056 21640.66 373.06 42682.76 99999.00 2024-02-25 01:28:20.000 056 21640.62 373.02 42682.75 47955.72 2024-02-25 01:28:21.000 056 21640.64 373.02 42682.78 88888.00 2024-02-25 01:28:22.000 056 21640.67 373.03 42682.79 88888.00 2024-02-25 01:28:23.000 056 21640.67 373.01 42682.80 88888.00 2024-02-25 01:28:24.000 056 21640.68 373.04 42682.80 88888.00 2024-02-25 01:28:25.000 056 21640.71 373.07 42682.79 47955.81 2024-02-25 01:28:26.000 056 21640.73 373.10 42682.80 88888.00 2024-02-25 01:28:27.000 056 21640.72 373.12 42682.82 88888.00 2024-02-25 01:28:28.000 056 21640.66 373.12 42682.80 88888.00 2024-02-25 01:28:29.000 056 21640.58 373.13 42682.74 88888.00 2024-02-25 01:28:30.000 056 21640.52 373.13 42682.72 99999.00 2024-02-25 01:28:31.000 056 21640.53 373.12 42682.73 99999.00 2024-02-25 01:28:32.000 056 21640.58 373.11 42682.73 99999.00 2024-02-25 01:28:33.000 056 21640.63 373.12 42682.71 99999.00 2024-02-25 01:28:34.000 056 21640.67 373.14 42682.68 99999.00 2024-02-25 01:28:35.000 056 21640.69 373.15 42682.66 99999.00 2024-02-25 01:28:36.000 056 21640.68 373.15 42682.66 99999.00 2024-02-25 01:28:37.000 056 21640.66 373.15 42682.68 99999.00 2024-02-25 01:28:38.000 056 21640.64 373.13 42682.67 99999.00 2024-02-25 01:28:39.000 056 21640.64 373.09 42682.64 99999.00 2024-02-25 01:28:40.000 056 21640.67 373.10 42682.64 99999.00 2024-02-25 01:28:41.000 056 21640.69 373.10 42682.66 99999.00 2024-02-25 01:28:42.000 056 21640.65 373.05 42682.68 99999.00 2024-02-25 01:28:43.000 056 21640.60 373.03 42682.71 99999.00 2024-02-25 01:28:44.000 056 21640.57 373.07 42682.73 99999.00 2024-02-25 01:28:45.000 056 21640.55 373.12 42682.72 99999.00 2024-02-25 01:28:46.000 056 21640.54 373.15 42682.73 99999.00 2024-02-25 01:28:47.000 056 21640.53 373.14 42682.74 99999.00 2024-02-25 01:28:48.000 056 21640.53 373.15 42682.71 99999.00 2024-02-25 01:28:49.000 056 21640.57 373.17 42682.69 99999.00 2024-02-25 01:28:50.000 056 21640.60 373.16 42682.71 47956.52 2024-02-25 01:28:51.000 056 21640.60 373.13 42682.75 88888.00 2024-02-25 01:28:52.000 056 21640.58 373.11 42682.75 88888.00 2024-02-25 01:28:53.000 056 21640.58 373.09 42682.73 88888.00 2024-02-25 01:28:54.000 056 21640.59 373.11 42682.75 88888.00 2024-02-25 01:28:55.000 056 21640.56 373.17 42682.78 47955.74 2024-02-25 01:28:56.000 056 21640.52 373.22 42682.78 88888.00 2024-02-25 01:28:57.000 056 21640.55 373.24 42682.79 88888.00 2024-02-25 01:28:58.000 056 21640.57 373.23 42682.83 88888.00 2024-02-25 01:28:59.000 056 21640.53 373.21 42682.85 88888.00 2024-02-25 01:29:00.000 056 21640.51 373.19 42682.83 47955.35 2024-02-25 01:29:01.000 056 21640.53 373.23 42682.80 88888.00 2024-02-25 01:29:02.000 056 21640.54 373.29 42682.76 88888.00 2024-02-25 01:29:03.000 056 21640.53 373.31 42682.76 88888.00 2024-02-25 01:29:04.000 056 21640.47 373.27 42682.77 88888.00 2024-02-25 01:29:05.000 056 21640.40 373.27 42682.79 99999.00 2024-02-25 01:29:06.000 056 21640.40 373.30 42682.82 99999.00 2024-02-25 01:29:07.000 056 21640.42 373.30 42682.83 99999.00 2024-02-25 01:29:08.000 056 21640.42 373.29 42682.80 99999.00 2024-02-25 01:29:09.000 056 21640.40 373.27 42682.78 99999.00 2024-02-25 01:29:10.000 056 21640.37 373.29 42682.78 47955.69 2024-02-25 01:29:11.000 056 21640.37 373.30 42682.78 88888.00 2024-02-25 01:29:12.000 056 21640.39 373.30 42682.76 88888.00 2024-02-25 01:29:13.000 056 21640.38 373.33 42682.74 88888.00 2024-02-25 01:29:14.000 056 21640.35 373.38 42682.76 88888.00 2024-02-25 01:29:15.000 056 21640.35 373.41 42682.79 47955.73 2024-02-25 01:29:16.000 056 21640.33 373.45 42682.83 88888.00 2024-02-25 01:29:17.000 056 21640.32 373.47 42682.83 88888.00 2024-02-25 01:29:18.000 056 21640.33 373.46 42682.79 88888.00 2024-02-25 01:29:19.000 056 21640.37 373.46 42682.77 88888.00 2024-02-25 01:29:20.000 056 21640.38 373.45 42682.77 99999.00 2024-02-25 01:29:21.000 056 21640.36 373.38 42682.76 99999.00 2024-02-25 01:29:22.000 056 21640.34 373.36 42682.77 99999.00 2024-02-25 01:29:23.000 056 21640.33 373.40 42682.82 99999.00 2024-02-25 01:29:24.000 056 21640.34 373.44 42682.86 99999.00 2024-02-25 01:29:25.000 056 21640.35 373.45 42682.86 99999.00 2024-02-25 01:29:26.000 056 21640.37 373.45 42682.85 99999.00 2024-02-25 01:29:27.000 056 21640.39 373.43 42682.85 99999.00 2024-02-25 01:29:28.000 056 21640.40 373.42 42682.86 99999.00 2024-02-25 01:29:29.000 056 21640.42 373.39 42682.87 99999.00 2024-02-25 01:29:30.000 056 21640.45 373.37 42682.87 99999.00 2024-02-25 01:29:31.000 056 21640.42 373.36 42682.86 99999.00 2024-02-25 01:29:32.000 056 21640.34 373.38 42682.81 99999.00 2024-02-25 01:29:33.000 056 21640.32 373.41 42682.78 99999.00 2024-02-25 01:29:34.000 056 21640.36 373.44 42682.82 99999.00 2024-02-25 01:29:35.000 056 21640.40 373.44 42682.86 47955.48 2024-02-25 01:29:36.000 056 21640.40 373.40 42682.85 88888.00 2024-02-25 01:29:37.000 056 21640.40 373.38 42682.82 88888.00 2024-02-25 01:29:38.000 056 21640.42 373.41 42682.84 88888.00 2024-02-25 01:29:39.000 056 21640.40 373.46 42682.86 88888.00 2024-02-25 01:29:40.000 056 21640.34 373.44 42682.84 99999.00 2024-02-25 01:29:41.000 056 21640.34 373.39 42682.81 99999.00 2024-02-25 01:29:42.000 056 21640.38 373.37 42682.81 99999.00 2024-02-25 01:29:43.000 056 21640.42 373.38 42682.81 99999.00 2024-02-25 01:29:44.000 056 21640.42 373.42 42682.82 99999.00 2024-02-25 01:29:45.000 056 21640.42 373.44 42682.83 99999.00 2024-02-25 01:29:46.000 056 21640.43 373.44 42682.81 99999.00 2024-02-25 01:29:47.000 056 21640.44 373.44 42682.79 99999.00 2024-02-25 01:29:48.000 056 21640.44 373.44 42682.82 99999.00 2024-02-25 01:29:49.000 056 21640.45 373.44 42682.84 99999.00 2024-02-25 01:29:50.000 056 21640.45 373.45 42682.84 99999.00 2024-02-25 01:29:51.000 056 21640.43 373.46 42682.86 99999.00 2024-02-25 01:29:52.000 056 21640.44 373.47 42682.86 99999.00 2024-02-25 01:29:53.000 056 21640.46 373.45 42682.82 99999.00 2024-02-25 01:29:54.000 056 21640.43 373.44 42682.79 99999.00 2024-02-25 01:29:55.000 056 21640.40 373.45 42682.78 47955.47 2024-02-25 01:29:56.000 056 21640.40 373.47 42682.81 88888.00 2024-02-25 01:29:57.000 056 21640.41 373.47 42682.82 88888.00 2024-02-25 01:29:58.000 056 21640.42 373.45 42682.82 88888.00 2024-02-25 01:29:59.000 056 21640.43 373.45 42682.81 88888.00 2024-02-25 01:30:00.000 056 21640.48 373.44 42682.82 99999.00 2024-02-25 01:30:01.000 056 21640.53 373.39 42682.80 99999.00 2024-02-25 01:30:02.000 056 21640.55 373.33 42682.77 99999.00 2024-02-25 01:30:03.000 056 21640.57 373.28 42682.76 99999.00 2024-02-25 01:30:04.000 056 21640.59 373.24 42682.78 99999.00 2024-02-25 01:30:05.000 056 21640.60 373.23 42682.81 47955.81 2024-02-25 01:30:06.000 056 21640.57 373.28 42682.81 88888.00 2024-02-25 01:30:07.000 056 21640.57 373.34 42682.78 88888.00 2024-02-25 01:30:08.000 056 21640.60 373.37 42682.74 88888.00 2024-02-25 01:30:09.000 056 21640.63 373.36 42682.71 88888.00 2024-02-25 01:30:10.000 056 21640.58 373.33 42682.69 47955.92 2024-02-25 01:30:11.000 056 21640.51 373.30 42682.67 88888.00 2024-02-25 01:30:12.000 056 21640.53 373.28 42682.67 88888.00 2024-02-25 01:30:13.000 056 21640.59 373.27 42682.69 88888.00 2024-02-25 01:30:14.000 056 21640.66 373.25 42682.71 88888.00 2024-02-25 01:30:15.000 056 21640.70 373.24 42682.73 99999.00 2024-02-25 01:30:16.000 056 21640.68 373.23 42682.75 99999.00 2024-02-25 01:30:17.000 056 21640.67 373.25 42682.75 99999.00 2024-02-25 01:30:18.000 056 21640.71 373.27 42682.75 99999.00 2024-02-25 01:30:19.000 056 21640.74 373.22 42682.72 99999.00 2024-02-25 01:30:20.000 056 21640.76 373.18 42682.67 99999.00 2024-02-25 01:30:21.000 056 21640.78 373.18 42682.64 99999.00 2024-02-25 01:30:22.000 056 21640.78 373.18 42682.62 99999.00 2024-02-25 01:30:23.000 056 21640.81 373.17 42682.60 99999.00 2024-02-25 01:30:24.000 056 21640.84 373.17 42682.61 99999.00 2024-02-25 01:30:25.000 056 21640.87 373.17 42682.62 47956.51 2024-02-25 01:30:26.000 056 21640.87 373.17 42682.61 88888.00 2024-02-25 01:30:27.000 056 21640.85 373.18 42682.56 88888.00 2024-02-25 01:30:28.000 056 21640.83 373.16 42682.52 88888.00 2024-02-25 01:30:29.000 056 21640.86 373.09 42682.52 88888.00 2024-02-25 01:30:30.000 056 21640.90 373.03 42682.55 99999.00 2024-02-25 01:30:31.000 056 21640.91 373.02 42682.57 99999.00 2024-02-25 01:30:32.000 056 21640.94 373.02 42682.57 99999.00 2024-02-25 01:30:33.000 056 21640.97 373.04 42682.56 99999.00 2024-02-25 01:30:34.000 056 21640.97 373.04 42682.56 99999.00 2024-02-25 01:30:35.000 056 21640.97 373.03 42682.56 99999.00 2024-02-25 01:30:36.000 056 21640.96 373.03 42682.54 99999.00 2024-02-25 01:30:37.000 056 21640.97 373.01 42682.53 99999.00 2024-02-25 01:30:38.000 056 21641.00 372.95 42682.51 99999.00 2024-02-25 01:30:39.000 056 21641.01 372.94 42682.51 99999.00 2024-02-25 01:30:40.000 056 21641.05 373.00 42682.52 47955.82 2024-02-25 01:30:41.000 056 21641.12 373.06 42682.55 88888.00 2024-02-25 01:30:42.000 056 21641.18 373.09 42682.57 88888.00 2024-02-25 01:30:43.000 056 21641.21 373.04 42682.54 88888.00 2024-02-25 01:30:44.000 056 21641.20 372.96 42682.46 88888.00 2024-02-25 01:30:45.000 056 21641.17 372.94 42682.42 47955.86 2024-02-25 01:30:46.000 056 21641.15 372.94 42682.40 88888.00 2024-02-25 01:30:47.000 056 21641.12 372.95 42682.37 88888.00 2024-02-25 01:30:48.000 056 21641.11 372.98 42682.36 88888.00 2024-02-25 01:30:49.000 056 21641.12 372.98 42682.38 88888.00 2024-02-25 01:30:50.000 056 21641.12 372.97 42682.40 47955.69 2024-02-25 01:30:51.000 056 21641.11 372.93 42682.40 88888.00 2024-02-25 01:30:52.000 056 21641.07 372.88 42682.36 88888.00 2024-02-25 01:30:53.000 056 21641.05 372.86 42682.34 88888.00 2024-02-25 01:30:54.000 056 21641.04 372.87 42682.34 88888.00 2024-02-25 01:30:55.000 056 21641.00 372.89 42682.33 47955.58 2024-02-25 01:30:56.000 056 21641.00 372.93 42682.31 88888.00 2024-02-25 01:30:57.000 056 21641.04 372.97 42682.30 88888.00 2024-02-25 01:30:58.000 056 21641.06 372.98 42682.30 88888.00 2024-02-25 01:30:59.000 056 21641.01 372.96 42682.31 88888.00 2024-02-25 01:31:00.000 056 21640.92 372.94 42682.31 47955.60 2024-02-25 01:31:01.000 056 21640.87 372.96 42682.32 88888.00 2024-02-25 01:31:02.000 056 21640.85 373.02 42682.34 88888.00 2024-02-25 01:31:03.000 056 21640.83 373.04 42682.34 88888.00 2024-02-25 01:31:04.000 056 21640.81 373.06 42682.35 88888.00 2024-02-25 01:31:05.000 056 21640.80 373.07 42682.37 47955.49 2024-02-25 01:31:06.000 056 21640.79 373.06 42682.38 88888.00 2024-02-25 01:31:07.000 056 21640.78 373.06 42682.37 88888.00 2024-02-25 01:31:08.000 056 21640.77 373.12 42682.39 88888.00 2024-02-25 01:31:09.000 056 21640.73 373.15 42682.41 88888.00 2024-02-25 01:31:10.000 056 21640.69 373.14 42682.41 99999.00 2024-02-25 01:31:11.000 056 21640.69 373.18 42682.44 99999.00 2024-02-25 01:31:12.000 056 21640.72 373.21 42682.51 99999.00 2024-02-25 01:31:13.000 056 21640.72 373.21 42682.57 99999.00 2024-02-25 01:31:14.000 056 21640.69 373.19 42682.56 99999.00 2024-02-25 01:31:15.000 056 21640.66 373.21 42682.54 99999.00 2024-02-25 01:31:16.000 056 21640.61 373.26 42682.54 99999.00 2024-02-25 01:31:17.000 056 21640.55 373.30 42682.52 99999.00 2024-02-25 01:31:18.000 056 21640.54 373.27 42682.48 99999.00 2024-02-25 01:31:19.000 056 21640.60 373.24 42682.48 99999.00 2024-02-25 01:31:20.000 056 21640.62 373.27 42682.50 47955.57 2024-02-25 01:31:21.000 056 21640.57 373.30 42682.52 88888.00 2024-02-25 01:31:22.000 056 21640.52 373.28 42682.57 88888.00 2024-02-25 01:31:23.000 056 21640.50 373.28 42682.62 88888.00 2024-02-25 01:31:24.000 056 21640.50 373.30 42682.64 88888.00 2024-02-25 01:31:25.000 056 21640.52 373.30 42682.64 47955.64 2024-02-25 01:31:26.000 056 21640.53 373.27 42682.64 88888.00 2024-02-25 01:31:27.000 056 21640.53 373.25 42682.63 88888.00 2024-02-25 01:31:28.000 056 21640.53 373.28 42682.61 88888.00 2024-02-25 01:31:29.000 056 21640.51 373.31 42682.61 88888.00 2024-02-25 01:31:30.000 056 21640.50 373.33 42682.64 47955.33 2024-02-25 01:31:31.000 056 21640.53 373.35 42682.67 88888.00 2024-02-25 01:31:32.000 056 21640.53 373.39 42682.67 88888.00 2024-02-25 01:31:33.000 056 21640.48 373.42 42682.64 88888.00 2024-02-25 01:31:34.000 056 21640.42 373.46 42682.65 88888.00 2024-02-25 01:31:35.000 056 21640.40 373.49 42682.70 47955.53 2024-02-25 01:31:36.000 056 21640.40 373.47 42682.72 88888.00 2024-02-25 01:31:37.000 056 21640.38 373.41 42682.73 88888.00 2024-02-25 01:31:38.000 056 21640.36 373.37 42682.76 88888.00 2024-02-25 01:31:39.000 056 21640.33 373.35 42682.77 88888.00 2024-02-25 01:31:40.000 056 21640.31 373.38 42682.75 47956.05 2024-02-25 01:31:41.000 056 21640.29 373.42 42682.76 88888.00 2024-02-25 01:31:42.000 056 21640.28 373.45 42682.77 88888.00 2024-02-25 01:31:43.000 056 21640.29 373.46 42682.78 88888.00 2024-02-25 01:31:44.000 056 21640.30 373.46 42682.76 88888.00 2024-02-25 01:31:45.000 056 21640.27 373.44 42682.73 99999.00 2024-02-25 01:31:46.000 056 21640.22 373.46 42682.75 99999.00 2024-02-25 01:31:47.000 056 21640.21 373.50 42682.78 99999.00 2024-02-25 01:31:48.000 056 21640.21 373.51 42682.77 99999.00 2024-02-25 01:31:49.000 056 21640.16 373.52 42682.78 99999.00 2024-02-25 01:31:50.000 056 21640.12 373.55 42682.83 99999.00 2024-02-25 01:31:51.000 056 21640.11 373.60 42682.87 99999.00 2024-02-25 01:31:52.000 056 21640.11 373.61 42682.84 99999.00 2024-02-25 01:31:53.000 056 21640.09 373.58 42682.82 99999.00 2024-02-25 01:31:54.000 056 21640.03 373.55 42682.84 99999.00 2024-02-25 01:31:55.000 056 21640.02 373.57 42682.88 47955.66 2024-02-25 01:31:56.000 056 21640.05 373.56 42682.91 88888.00 2024-02-25 01:31:57.000 056 21640.11 373.52 42682.94 88888.00 2024-02-25 01:31:58.000 056 21640.14 373.50 42682.93 88888.00 2024-02-25 01:31:59.000 056 21640.10 373.53 42682.88 88888.00 2024-02-25 01:32:00.000 056 21640.06 373.57 42682.88 47955.67 2024-02-25 01:32:01.000 056 21640.03 373.59 42682.91 88888.00 2024-02-25 01:32:02.000 056 21639.98 373.60 42682.93 88888.00 2024-02-25 01:32:03.000 056 21639.91 373.61 42682.90 88888.00 2024-02-25 01:32:04.000 056 21639.89 373.64 42682.88 88888.00 2024-02-25 01:32:05.000 056 21639.91 373.65 42682.88 99999.00 2024-02-25 01:32:06.000 056 21639.93 373.63 42682.89 99999.00 2024-02-25 01:32:07.000 056 21639.94 373.64 42682.91 99999.00 2024-02-25 01:32:08.000 056 21639.98 373.67 42682.93 99999.00 2024-02-25 01:32:09.000 056 21640.00 373.69 42682.94 99999.00 2024-02-25 01:32:10.000 056 21639.97 373.67 42682.94 47955.62 2024-02-25 01:32:11.000 056 21639.94 373.66 42682.94 88888.00 2024-02-25 01:32:12.000 056 21639.94 373.64 42682.96 88888.00 2024-02-25 01:32:13.000 056 21639.98 373.61 42682.95 88888.00 2024-02-25 01:32:14.000 056 21640.00 373.60 42682.92 88888.00 2024-02-25 01:32:15.000 056 21639.98 373.62 42682.93 99999.00 2024-02-25 01:32:16.000 056 21639.97 373.63 42682.96 99999.00 2024-02-25 01:32:17.000 056 21639.97 373.63 42682.98 99999.00 2024-02-25 01:32:18.000 056 21640.00 373.63 42682.99 99999.00 2024-02-25 01:32:19.000 056 21640.06 373.65 42683.00 99999.00 2024-02-25 01:32:20.000 056 21640.12 373.65 42683.01 99999.00 2024-02-25 01:32:21.000 056 21640.15 373.62 42682.98 99999.00 2024-02-25 01:32:22.000 056 21640.15 373.60 42682.94 99999.00 2024-02-25 01:32:23.000 056 21640.19 373.62 42682.89 99999.00 2024-02-25 01:32:24.000 056 21640.25 373.64 42682.87 99999.00 2024-02-25 01:32:25.000 056 21640.28 373.64 42682.88 47956.51 2024-02-25 01:32:26.000 056 21640.31 373.59 42682.90 88888.00 2024-02-25 01:32:27.000 056 21640.36 373.50 42682.91 88888.00 2024-02-25 01:32:28.000 056 21640.43 373.44 42682.91 88888.00 2024-02-25 01:32:29.000 056 21640.51 373.43 42682.89 88888.00 2024-02-25 01:32:30.000 056 21640.58 373.44 42682.86 47955.82 2024-02-25 01:32:31.000 056 21640.62 373.46 42682.82 88888.00 2024-02-25 01:32:32.000 056 21640.66 373.47 42682.81 88888.00 2024-02-25 01:32:33.000 056 21640.72 373.48 42682.82 88888.00 2024-02-25 01:32:34.000 056 21640.78 373.46 42682.80 88888.00 2024-02-25 01:32:35.000 056 21640.81 373.42 42682.73 99999.00 2024-02-25 01:32:36.000 056 21640.84 373.37 42682.70 99999.00 2024-02-25 01:32:37.000 056 21640.92 373.32 42682.70 99999.00 2024-02-25 01:32:38.000 056 21640.99 373.26 42682.69 99999.00 2024-02-25 01:32:39.000 056 21641.03 373.21 42682.64 99999.00 2024-02-25 01:32:40.000 056 21641.02 373.16 42682.61 47955.44 2024-02-25 01:32:41.000 056 21641.02 373.16 42682.61 88888.00 2024-02-25 01:32:42.000 056 21641.07 373.19 42682.59 88888.00 2024-02-25 01:32:43.000 056 21641.14 373.25 42682.58 88888.00 2024-02-25 01:32:44.000 056 21641.17 373.27 42682.57 88888.00 2024-02-25 01:32:45.000 056 21641.22 373.26 42682.56 47956.55 2024-02-25 01:32:46.000 056 21641.27 373.23 42682.54 88888.00 2024-02-25 01:32:47.000 056 21641.24 373.20 42682.51 88888.00 2024-02-25 01:32:48.000 056 21641.21 373.19 42682.48 88888.00 2024-02-25 01:32:49.000 056 21641.24 373.22 42682.49 88888.00 2024-02-25 01:32:50.000 056 21641.25 373.24 42682.50 99999.00 2024-02-25 01:32:51.000 056 21641.21 373.22 42682.46 99999.00 2024-02-25 01:32:52.000 056 21641.15 373.18 42682.41 99999.00 2024-02-25 01:32:53.000 056 21641.14 373.17 42682.39 99999.00 2024-02-25 01:32:54.000 056 21641.15 373.18 42682.40 99999.00 2024-02-25 01:32:55.000 056 21641.15 373.23 42682.40 99999.00 2024-02-25 01:32:56.000 056 21641.13 373.28 42682.38 99999.00 2024-02-25 01:32:57.000 056 21641.10 373.31 42682.34 99999.00 2024-02-25 01:32:58.000 056 21641.13 373.30 42682.36 99999.00 2024-02-25 01:32:59.000 056 21641.17 373.28 42682.41 99999.00 2024-02-25 01:33:00.000 056 21641.14 373.28 42682.43 99999.00 2024-02-25 01:33:01.000 056 21641.07 373.29 42682.40 99999.00 2024-02-25 01:33:02.000 056 21641.03 373.29 42682.38 99999.00 2024-02-25 01:33:03.000 056 21641.05 373.27 42682.36 99999.00 2024-02-25 01:33:04.000 056 21641.02 373.25 42682.32 99999.00 2024-02-25 01:33:05.000 056 21640.96 373.25 42682.30 99999.00 2024-02-25 01:33:06.000 056 21640.96 373.31 42682.34 99999.00 2024-02-25 01:33:07.000 056 21641.00 373.36 42682.41 99999.00 2024-02-25 01:33:08.000 056 21640.99 373.37 42682.43 99999.00 2024-02-25 01:33:09.000 056 21640.94 373.37 42682.43 99999.00 2024-02-25 01:33:10.000 056 21640.91 373.36 42682.41 47955.26 2024-02-25 01:33:11.000 056 21640.92 373.35 42682.43 88888.00 2024-02-25 01:33:12.000 056 21640.94 373.35 42682.48 88888.00 2024-02-25 01:33:13.000 056 21640.93 373.36 42682.51 88888.00 2024-02-25 01:33:14.000 056 21640.89 373.39 42682.49 88888.00 2024-02-25 01:33:15.000 056 21640.87 373.44 42682.48 47955.33 2024-02-25 01:33:16.000 056 21640.87 373.46 42682.50 88888.00 2024-02-25 01:33:17.000 056 21640.86 373.45 42682.50 88888.00 2024-02-25 01:33:18.000 056 21640.83 373.42 42682.48 88888.00 2024-02-25 01:33:19.000 056 21640.83 373.39 42682.48 88888.00 2024-02-25 01:33:20.000 056 21640.85 373.42 42682.48 47955.91 2024-02-25 01:33:21.000 056 21640.84 373.47 42682.44 88888.00 2024-02-25 01:33:22.000 056 21640.78 373.47 42682.43 88888.00 2024-02-25 01:33:23.000 056 21640.73 373.45 42682.48 88888.00 2024-02-25 01:33:24.000 056 21640.74 373.42 42682.52 88888.00 2024-02-25 01:33:25.000 056 21640.77 373.43 42682.55 99999.00 2024-02-25 01:33:26.000 056 21640.74 373.47 42682.56 99999.00 2024-02-25 01:33:27.000 056 21640.69 373.50 42682.55 99999.00 2024-02-25 01:33:28.000 056 21640.67 373.51 42682.55 99999.00 2024-02-25 01:33:29.000 056 21640.68 373.52 42682.57 99999.00 2024-02-25 01:33:30.000 056 21640.68 373.51 42682.59 47955.54 2024-02-25 01:33:31.000 056 21640.66 373.51 42682.62 88888.00 2024-02-25 01:33:32.000 056 21640.62 373.54 42682.63 88888.00 2024-02-25 01:33:33.000 056 21640.56 373.59 42682.61 88888.00 2024-02-25 01:33:34.000 056 21640.50 373.63 42682.60 88888.00 2024-02-25 01:33:35.000 056 21640.46 373.63 42682.62 99999.00 2024-02-25 01:33:36.000 056 21640.47 373.62 42682.61 99999.00 2024-02-25 01:33:37.000 056 21640.47 373.62 42682.57 99999.00 2024-02-25 01:33:38.000 056 21640.46 373.67 42682.57 99999.00 2024-02-25 01:33:39.000 056 21640.45 373.73 42682.64 99999.00 2024-02-25 01:33:40.000 056 21640.43 373.81 42682.69 47956.11 2024-02-25 01:33:41.000 056 21640.38 373.85 42682.72 88888.00 2024-02-25 01:33:42.000 056 21640.32 373.81 42682.72 88888.00 2024-02-25 01:33:43.000 056 21640.28 373.73 42682.68 88888.00 2024-02-25 01:33:44.000 056 21640.27 373.69 42682.66 88888.00 2024-02-25 01:33:45.000 056 21640.29 373.68 42682.69 47956.17 2024-02-25 01:33:46.000 056 21640.30 373.69 42682.73 88888.00 2024-02-25 01:33:47.000 056 21640.28 373.69 42682.73 88888.00 2024-02-25 01:33:48.000 056 21640.27 373.65 42682.71 88888.00 2024-02-25 01:33:49.000 056 21640.28 373.64 42682.72 88888.00 2024-02-25 01:33:50.000 056 21640.24 373.70 42682.73 99999.00 2024-02-25 01:33:51.000 056 21640.19 373.79 42682.72 99999.00 2024-02-25 01:33:52.000 056 21640.18 373.80 42682.73 99999.00 2024-02-25 01:33:53.000 056 21640.19 373.77 42682.78 99999.00 2024-02-25 01:33:54.000 056 21640.18 373.75 42682.79 99999.00 2024-02-25 01:33:55.000 056 21640.13 373.73 42682.76 47955.19 2024-02-25 01:33:56.000 056 21640.06 373.70 42682.74 88888.00 2024-02-25 01:33:57.000 056 21640.06 373.70 42682.75 88888.00 2024-02-25 01:33:58.000 056 21640.08 373.74 42682.76 88888.00 2024-02-25 01:33:59.000 056 21640.06 373.75 42682.73 88888.00 2024-02-25 01:34:00.000 056 21640.03 373.73 42682.73 99999.00 2024-02-25 01:34:01.000 056 21640.04 373.72 42682.74 99999.00 2024-02-25 01:34:02.000 056 21640.04 373.68 42682.72 99999.00 2024-02-25 01:34:03.000 056 21640.03 373.61 42682.72 99999.00 2024-02-25 01:34:04.000 056 21640.06 373.59 42682.74 99999.00 2024-02-25 01:34:05.000 056 21640.08 373.61 42682.73 99999.00 2024-02-25 01:34:06.000 056 21640.04 373.63 42682.71 99999.00 2024-02-25 01:34:07.000 056 21639.94 373.63 42682.71 99999.00 2024-02-25 01:34:08.000 056 21639.90 373.62 42682.68 99999.00 2024-02-25 01:34:09.000 056 21639.93 373.61 42682.70 99999.00 2024-02-25 01:34:10.000 056 21639.95 373.57 42682.74 47955.42 2024-02-25 01:34:11.000 056 21639.94 373.55 42682.74 88888.00 2024-02-25 01:34:12.000 056 21639.93 373.57 42682.71 88888.00 2024-02-25 01:34:13.000 056 21639.93 373.58 42682.69 88888.00 2024-02-25 01:34:14.000 056 21639.94 373.57 42682.69 88888.00 2024-02-25 01:34:15.000 056 21639.98 373.59 42682.69 47955.55 2024-02-25 01:34:16.000 056 21640.02 373.58 42682.69 88888.00 2024-02-25 01:34:17.000 056 21640.06 373.54 42682.72 88888.00 2024-02-25 01:34:18.000 056 21640.09 373.52 42682.78 88888.00 2024-02-25 01:34:19.000 056 21640.12 373.50 42682.77 88888.00 2024-02-25 01:34:20.000 056 21640.14 373.46 42682.69 47955.35 2024-02-25 01:34:21.000 056 21640.13 373.46 42682.64 88888.00 2024-02-25 01:34:22.000 056 21640.13 373.50 42682.64 88888.00 2024-02-25 01:34:23.000 056 21640.15 373.52 42682.66 88888.00 2024-02-25 01:34:24.000 056 21640.16 373.53 42682.69 88888.00 2024-02-25 01:34:25.000 056 21640.17 373.52 42682.73 47955.47 2024-02-25 01:34:26.000 056 21640.19 373.49 42682.75 88888.00 2024-02-25 01:34:27.000 056 21640.22 373.47 42682.71 88888.00 2024-02-25 01:34:28.000 056 21640.27 373.44 42682.66 88888.00 2024-02-25 01:34:29.000 056 21640.33 373.41 42682.62 88888.00 2024-02-25 01:34:30.000 056 21640.37 373.42 42682.59 47955.74 2024-02-25 01:34:31.000 056 21640.37 373.47 42682.57 88888.00 2024-02-25 01:34:32.000 056 21640.36 373.49 42682.57 88888.00 2024-02-25 01:34:33.000 056 21640.40 373.46 42682.55 88888.00 2024-02-25 01:34:34.000 056 21640.48 373.44 42682.53 88888.00 2024-02-25 01:34:35.000 056 21640.54 373.41 42682.53 99999.00 2024-02-25 01:34:36.000 056 21640.53 373.38 42682.54 99999.00 2024-02-25 01:34:37.000 056 21640.53 373.36 42682.56 99999.00 2024-02-25 01:34:38.000 056 21640.59 373.37 42682.57 99999.00 2024-02-25 01:34:39.000 056 21640.62 373.40 42682.56 99999.00 2024-02-25 01:34:40.000 056 21640.61 373.43 42682.54 99999.00 2024-02-25 01:34:41.000 056 21640.60 373.44 42682.54 99999.00 2024-02-25 01:34:42.000 056 21640.60 373.47 42682.56 99999.00 2024-02-25 01:34:43.000 056 21640.60 373.48 42682.57 99999.00 2024-02-25 01:34:44.000 056 21640.60 373.44 42682.56 99999.00 2024-02-25 01:34:45.000 056 21640.63 373.39 42682.54 99999.00 2024-02-25 01:34:46.000 056 21640.71 373.40 42682.53 99999.00 2024-02-25 01:34:47.000 056 21640.79 373.45 42682.52 99999.00 2024-02-25 01:34:48.000 056 21640.83 373.49 42682.53 99999.00 2024-02-25 01:34:49.000 056 21640.87 373.48 42682.54 99999.00 2024-02-25 01:34:50.000 056 21640.91 373.46 42682.54 47955.69 2024-02-25 01:34:51.000 056 21640.92 373.46 42682.53 88888.00 2024-02-25 01:34:52.000 056 21640.88 373.43 42682.48 88888.00 2024-02-25 01:34:53.000 056 21640.86 373.39 42682.44 88888.00 2024-02-25 01:34:54.000 056 21640.91 373.38 42682.46 88888.00 2024-02-25 01:34:55.000 056 21640.98 373.39 42682.49 47955.77 2024-02-25 01:34:56.000 056 21640.97 373.41 42682.50 88888.00 2024-02-25 01:34:57.000 056 21640.94 373.43 42682.49 88888.00 2024-02-25 01:34:58.000 056 21640.97 373.44 42682.48 88888.00 2024-02-25 01:34:59.000 056 21641.00 373.45 42682.47 88888.00 2024-02-25 01:35:00.000 056 21641.00 373.44 42682.46 99999.00 2024-02-25 01:35:01.000 056 21641.00 373.44 42682.48 99999.00 2024-02-25 01:35:02.000 056 21641.02 373.44 42682.52 99999.00 2024-02-25 01:35:03.000 056 21641.02 373.46 42682.54 99999.00 2024-02-25 01:35:04.000 056 21640.99 373.51 42682.54 99999.00 2024-02-25 01:35:05.000 056 21640.96 373.53 42682.51 99999.00 2024-02-25 01:35:06.000 056 21640.98 373.52 42682.48 99999.00 2024-02-25 01:35:07.000 056 21641.01 373.50 42682.46 99999.00 2024-02-25 01:35:08.000 056 21641.05 373.50 42682.47 99999.00 2024-02-25 01:35:09.000 056 21641.06 373.48 42682.47 99999.00 2024-02-25 01:35:10.000 056 21641.06 373.44 42682.44 47955.57 2024-02-25 01:35:11.000 056 21641.04 373.46 42682.43 88888.00 2024-02-25 01:35:12.000 056 21641.00 373.49 42682.43 88888.00 2024-02-25 01:35:13.000 056 21640.98 373.50 42682.46 88888.00 2024-02-25 01:35:14.000 056 21641.01 373.50 42682.45 88888.00 2024-02-25 01:35:15.000 056 21641.06 373.51 42682.43 47955.61 2024-02-25 01:35:16.000 056 21641.06 373.55 42682.46 88888.00 2024-02-25 01:35:17.000 056 21640.99 373.61 42682.52 88888.00 2024-02-25 01:35:18.000 056 21640.91 373.62 42682.51 88888.00 2024-02-25 01:35:19.000 056 21640.91 373.61 42682.48 88888.00 2024-02-25 01:35:20.000 056 21640.95 373.61 42682.48 47955.47 2024-02-25 01:35:21.000 056 21640.94 373.63 42682.47 88888.00 2024-02-25 01:35:22.000 056 21640.91 373.64 42682.46 88888.00 2024-02-25 01:35:23.000 056 21640.90 373.66 42682.48 88888.00 2024-02-25 01:35:24.000 056 21640.92 373.70 42682.53 88888.00 2024-02-25 01:35:25.000 056 21640.90 373.73 42682.59 47955.81 2024-02-25 01:35:26.000 056 21640.85 373.75 42682.62 88888.00 2024-02-25 01:35:27.000 056 21640.84 373.78 42682.63 88888.00 2024-02-25 01:35:28.000 056 21640.83 373.77 42682.62 88888.00 2024-02-25 01:35:29.000 056 21640.79 373.77 42682.57 88888.00 2024-02-25 01:35:30.000 056 21640.74 373.81 42682.53 47955.26 2024-02-25 01:35:31.000 056 21640.72 373.82 42682.53 88888.00 2024-02-25 01:35:32.000 056 21640.76 373.79 42682.55 88888.00 2024-02-25 01:35:33.000 056 21640.80 373.79 42682.57 88888.00 2024-02-25 01:35:34.000 056 21640.80 373.85 42682.61 88888.00 2024-02-25 01:35:35.000 056 21640.77 373.91 42682.65 47956.30 2024-02-25 01:35:36.000 056 21640.76 373.92 42682.65 88888.00 2024-02-25 01:35:37.000 056 21640.78 373.89 42682.61 88888.00 2024-02-25 01:35:38.000 056 21640.76 373.91 42682.57 88888.00 2024-02-25 01:35:39.000 056 21640.73 373.96 42682.59 88888.00 2024-02-25 01:35:40.000 056 21640.74 373.98 42682.63 99999.00 2024-02-25 01:35:41.000 056 21640.74 373.98 42682.67 99999.00 2024-02-25 01:35:42.000 056 21640.70 373.98 42682.72 99999.00 2024-02-25 01:35:43.000 056 21640.66 373.98 42682.75 99999.00 2024-02-25 01:35:44.000 056 21640.68 374.00 42682.77 99999.00 2024-02-25 01:35:45.000 056 21640.71 374.03 42682.78 99999.00 2024-02-25 01:35:46.000 056 21640.72 374.04 42682.78 99999.00 2024-02-25 01:35:47.000 056 21640.72 374.05 42682.76 99999.00 2024-02-25 01:35:48.000 056 21640.71 374.10 42682.73 99999.00 2024-02-25 01:35:49.000 056 21640.70 374.14 42682.72 99999.00 2024-02-25 01:35:50.000 056 21640.72 374.17 42682.74 47955.65 2024-02-25 01:35:51.000 056 21640.70 374.19 42682.78 88888.00 2024-02-25 01:35:52.000 056 21640.68 374.19 42682.79 88888.00 2024-02-25 01:35:53.000 056 21640.69 374.14 42682.77 88888.00 2024-02-25 01:35:54.000 056 21640.67 374.07 42682.74 88888.00 2024-02-25 01:35:55.000 056 21640.61 374.04 42682.72 99999.00 2024-02-25 01:35:56.000 056 21640.63 374.04 42682.71 99999.00 2024-02-25 01:35:57.000 056 21640.70 374.04 42682.69 99999.00 2024-02-25 01:35:58.000 056 21640.70 374.05 42682.69 99999.00 2024-02-25 01:35:59.000 056 21640.65 374.06 42682.71 99999.00 2024-02-25 01:36:00.000 056 21640.62 374.06 42682.73 47955.69 2024-02-25 01:36:01.000 056 21640.62 374.08 42682.73 88888.00 2024-02-25 01:36:02.000 056 21640.59 374.09 42682.70 88888.00 2024-02-25 01:36:03.000 056 21640.55 374.08 42682.69 88888.00 2024-02-25 01:36:04.000 056 21640.55 374.08 42682.72 88888.00 2024-02-25 01:36:05.000 056 21640.58 374.11 42682.76 99999.00 2024-02-25 01:36:06.000 056 21640.59 374.13 42682.78 99999.00 2024-02-25 01:36:07.000 056 21640.59 374.14 42682.81 99999.00 2024-02-25 01:36:08.000 056 21640.56 374.14 42682.83 99999.00 2024-02-25 01:36:09.000 056 21640.51 374.16 42682.81 99999.00 2024-02-25 01:36:10.000 056 21640.51 374.21 42682.81 47956.34 2024-02-25 01:36:11.000 056 21640.53 374.24 42682.82 88888.00 2024-02-25 01:36:12.000 056 21640.51 374.25 42682.82 88888.00 2024-02-25 01:36:13.000 056 21640.51 374.24 42682.82 88888.00 2024-02-25 01:36:14.000 056 21640.53 374.21 42682.83 88888.00 2024-02-25 01:36:15.000 056 21640.53 374.20 42682.85 47955.63 2024-02-25 01:36:16.000 056 21640.52 374.20 42682.83 88888.00 2024-02-25 01:36:17.000 056 21640.52 374.18 42682.81 88888.00 2024-02-25 01:36:18.000 056 21640.52 374.14 42682.79 88888.00 2024-02-25 01:36:19.000 056 21640.52 374.09 42682.80 88888.00 2024-02-25 01:36:20.000 056 21640.53 374.06 42682.81 99999.00 2024-02-25 01:36:21.000 056 21640.55 374.06 42682.82 99999.00 2024-02-25 01:36:22.000 056 21640.58 374.06 42682.81 99999.00 2024-02-25 01:36:23.000 056 21640.59 374.04 42682.82 99999.00 2024-02-25 01:36:24.000 056 21640.60 374.02 42682.85 99999.00 2024-02-25 01:36:25.000 056 21640.60 374.01 42682.86 47955.78 2024-02-25 01:36:26.000 056 21640.60 374.01 42682.86 88888.00 2024-02-25 01:36:27.000 056 21640.60 374.01 42682.84 88888.00 2024-02-25 01:36:28.000 056 21640.60 374.01 42682.82 88888.00 2024-02-25 01:36:29.000 056 21640.63 374.03 42682.81 88888.00 2024-02-25 01:36:30.000 056 21640.69 374.07 42682.84 47954.81 2024-02-25 01:36:31.000 056 21640.74 374.11 42682.88 88888.00 2024-02-25 01:36:32.000 056 21640.72 374.14 42682.88 88888.00 2024-02-25 01:36:33.000 056 21640.67 374.14 42682.86 88888.00 2024-02-25 01:36:34.000 056 21640.68 374.10 42682.88 88888.00 2024-02-25 01:36:35.000 056 21640.67 374.06 42682.87 99999.00 2024-02-25 01:36:36.000 056 21640.64 374.03 42682.80 99999.00 2024-02-25 01:36:37.000 056 21640.63 374.02 42682.74 99999.00 2024-02-25 01:36:38.000 056 21640.68 374.04 42682.76 99999.00 2024-02-25 01:36:39.000 056 21640.77 374.06 42682.80 99999.00 2024-02-25 01:36:40.000 056 21640.83 374.06 42682.79 47955.83 2024-02-25 01:36:41.000 056 21640.80 374.02 42682.76 88888.00 2024-02-25 01:36:42.000 056 21640.74 373.98 42682.77 88888.00 2024-02-25 01:36:43.000 056 21640.74 373.98 42682.80 88888.00 2024-02-25 01:36:44.000 056 21640.77 374.01 42682.80 88888.00 2024-02-25 01:36:45.000 056 21640.75 374.05 42682.81 47955.84 2024-02-25 01:36:46.000 056 21640.73 374.05 42682.81 88888.00 2024-02-25 01:36:47.000 056 21640.72 374.01 42682.79 88888.00 2024-02-25 01:36:48.000 056 21640.72 373.98 42682.77 88888.00 2024-02-25 01:36:49.000 056 21640.72 373.98 42682.78 88888.00 2024-02-25 01:36:50.000 056 21640.78 374.02 42682.79 99999.00 2024-02-25 01:36:51.000 056 21640.84 374.04 42682.78 99999.00 2024-02-25 01:36:52.000 056 21640.85 374.00 42682.77 99999.00 2024-02-25 01:36:53.000 056 21640.85 373.95 42682.76 99999.00 2024-02-25 01:36:54.000 056 21640.89 373.95 42682.73 99999.00 2024-02-25 01:36:55.000 056 21640.94 373.99 42682.70 47955.79 2024-02-25 01:36:56.000 056 21640.94 374.03 42682.69 88888.00 2024-02-25 01:36:57.000 056 21640.88 374.06 42682.71 88888.00 2024-02-25 01:36:58.000 056 21640.83 374.05 42682.69 88888.00 2024-02-25 01:36:59.000 056 21640.82 374.06 42682.67 88888.00 2024-02-25 01:37:00.000 056 21640.82 374.12 42682.67 47955.79 2024-02-25 01:37:01.000 056 21640.82 374.17 42682.71 88888.00 2024-02-25 01:37:02.000 056 21640.83 374.16 42682.74 88888.00 2024-02-25 01:37:03.000 056 21640.86 374.12 42682.75 88888.00 2024-02-25 01:37:04.000 056 21640.88 374.08 42682.75 88888.00 2024-02-25 01:37:05.000 056 21640.87 374.10 42682.75 99999.00 2024-02-25 01:37:06.000 056 21640.83 374.12 42682.76 99999.00 2024-02-25 01:37:07.000 056 21640.78 374.16 42682.78 99999.00 2024-02-25 01:37:08.000 056 21640.74 374.21 42682.77 99999.00 2024-02-25 01:37:09.000 056 21640.74 374.23 42682.71 99999.00 2024-02-25 01:37:10.000 056 21640.77 374.21 42682.68 47956.27 2024-02-25 01:37:11.000 056 21640.84 374.20 42682.68 88888.00 2024-02-25 01:37:12.000 056 21640.90 374.20 42682.68 88888.00 2024-02-25 01:37:13.000 056 21640.92 374.20 42682.68 88888.00 2024-02-25 01:37:14.000 056 21640.92 374.17 42682.69 88888.00 2024-02-25 01:37:15.000 056 21640.92 374.14 42682.72 47956.21 2024-02-25 01:37:16.000 056 21640.92 374.15 42682.73 88888.00 2024-02-25 01:37:17.000 056 21640.94 374.17 42682.73 88888.00 2024-02-25 01:37:18.000 056 21640.97 374.16 42682.72 88888.00 2024-02-25 01:37:19.000 056 21640.97 374.10 42682.71 88888.00 2024-02-25 01:37:20.000 056 21641.00 374.06 42682.72 47956.28 2024-02-25 01:37:21.000 056 21641.01 374.10 42682.74 88888.00 2024-02-25 01:37:22.000 056 21640.98 374.18 42682.77 88888.00 2024-02-25 01:37:23.000 056 21640.97 374.22 42682.77 88888.00 2024-02-25 01:37:24.000 056 21640.97 374.21 42682.74 88888.00 2024-02-25 01:37:25.000 056 21640.97 374.17 42682.72 99999.00 2024-02-25 01:37:26.000 056 21640.94 374.13 42682.69 99999.00 2024-02-25 01:37:27.000 056 21640.90 374.15 42682.68 99999.00 2024-02-25 01:37:28.000 056 21640.90 374.18 42682.70 99999.00 2024-02-25 01:37:29.000 056 21640.89 374.20 42682.73 99999.00 2024-02-25 01:37:30.000 056 21640.88 374.18 42682.74 47955.89 2024-02-25 01:37:31.000 056 21640.86 374.11 42682.71 88888.00 2024-02-25 01:37:32.000 056 21640.87 374.06 42682.70 88888.00 2024-02-25 01:37:33.000 056 21640.89 374.11 42682.73 88888.00 2024-02-25 01:37:34.000 056 21640.90 374.16 42682.78 88888.00 2024-02-25 01:37:35.000 056 21640.87 374.18 42682.79 47956.48 2024-02-25 01:37:36.000 056 21640.85 374.18 42682.76 88888.00 2024-02-25 01:37:37.000 056 21640.86 374.18 42682.73 88888.00 2024-02-25 01:37:38.000 056 21640.86 374.18 42682.71 88888.00 2024-02-25 01:37:39.000 056 21640.85 374.17 42682.72 88888.00 2024-02-25 01:37:40.000 056 21640.84 374.17 42682.79 99999.00 2024-02-25 01:37:41.000 056 21640.85 374.19 42682.84 99999.00 2024-02-25 01:37:42.000 056 21640.85 374.20 42682.84 99999.00 2024-02-25 01:37:43.000 056 21640.82 374.20 42682.79 99999.00 2024-02-25 01:37:44.000 056 21640.80 374.22 42682.72 99999.00 2024-02-25 01:37:45.000 056 21640.79 374.22 42682.69 47955.89 2024-02-25 01:37:46.000 056 21640.79 374.21 42682.70 88888.00 2024-02-25 01:37:47.000 056 21640.80 374.25 42682.71 88888.00 2024-02-25 01:37:48.000 056 21640.83 374.30 42682.72 88888.00 2024-02-25 01:37:49.000 056 21640.85 374.32 42682.75 88888.00 2024-02-25 01:37:50.000 056 21640.83 374.28 42682.74 47955.89 2024-02-25 01:37:51.000 056 21640.79 374.22 42682.72 88888.00 2024-02-25 01:37:52.000 056 21640.77 374.20 42682.72 88888.00 2024-02-25 01:37:53.000 056 21640.78 374.23 42682.75 88888.00 2024-02-25 01:37:54.000 056 21640.82 374.26 42682.77 88888.00 2024-02-25 01:37:55.000 056 21640.85 374.30 42682.79 47956.21 2024-02-25 01:37:56.000 056 21640.85 374.34 42682.80 88888.00 2024-02-25 01:37:57.000 056 21640.85 374.35 42682.78 88888.00 2024-02-25 01:37:58.000 056 21640.85 374.32 42682.73 88888.00 2024-02-25 01:37:59.000 056 21640.84 374.31 42682.69 88888.00 2024-02-25 01:38:00.000 056 21640.84 374.35 42682.71 99999.00 2024-02-25 01:38:01.000 056 21640.85 374.36 42682.71 99999.00 2024-02-25 01:38:02.000 056 21640.90 374.33 42682.72 99999.00 2024-02-25 01:38:03.000 056 21640.94 374.28 42682.74 99999.00 2024-02-25 01:38:04.000 056 21640.93 374.23 42682.73 99999.00 2024-02-25 01:38:05.000 056 21640.90 374.20 42682.73 47955.64 2024-02-25 01:38:06.000 056 21640.91 374.19 42682.76 88888.00 2024-02-25 01:38:07.000 056 21640.94 374.20 42682.77 88888.00 2024-02-25 01:38:08.000 056 21640.97 374.24 42682.76 88888.00 2024-02-25 01:38:09.000 056 21640.98 374.28 42682.73 88888.00 2024-02-25 01:38:10.000 056 21640.99 374.30 42682.68 99999.00 2024-02-25 01:38:11.000 056 21640.95 374.29 42682.66 99999.00 2024-02-25 01:38:12.000 056 21640.92 374.28 42682.66 99999.00 2024-02-25 01:38:13.000 056 21640.95 374.31 42682.67 99999.00 2024-02-25 01:38:14.000 056 21641.00 374.32 42682.69 99999.00 2024-02-25 01:38:15.000 056 21641.01 374.29 42682.68 99999.00 2024-02-25 01:38:16.000 056 21641.02 374.26 42682.67 99999.00 2024-02-25 01:38:17.000 056 21641.02 374.23 42682.67 99999.00 2024-02-25 01:38:18.000 056 21641.02 374.19 42682.65 99999.00 2024-02-25 01:38:19.000 056 21641.03 374.18 42682.64 99999.00 2024-02-25 01:38:20.000 056 21641.05 374.21 42682.67 47956.44 2024-02-25 01:38:21.000 056 21641.08 374.27 42682.69 88888.00 2024-02-25 01:38:22.000 056 21641.12 374.28 42682.63 88888.00 2024-02-25 01:38:23.000 056 21641.13 374.25 42682.58 88888.00 2024-02-25 01:38:24.000 056 21641.11 374.19 42682.61 88888.00 2024-02-25 01:38:25.000 056 21641.08 374.15 42682.66 47955.82 2024-02-25 01:38:26.000 056 21641.09 374.14 42682.68 88888.00 2024-02-25 01:38:27.000 056 21641.12 374.16 42682.65 88888.00 2024-02-25 01:38:28.000 056 21641.12 374.19 42682.62 88888.00 2024-02-25 01:38:29.000 056 21641.07 374.20 42682.62 88888.00 2024-02-25 01:38:30.000 056 21641.06 374.21 42682.66 47955.63 2024-02-25 01:38:31.000 056 21641.10 374.20 42682.71 88888.00 2024-02-25 01:38:32.000 056 21641.14 374.19 42682.73 88888.00 2024-02-25 01:38:33.000 056 21641.12 374.20 42682.70 88888.00 2024-02-25 01:38:34.000 056 21641.06 374.20 42682.66 88888.00 2024-02-25 01:38:35.000 056 21641.07 374.16 42682.62 99999.00 2024-02-25 01:38:36.000 056 21641.13 374.15 42682.60 99999.00 2024-02-25 01:38:37.000 056 21641.15 374.18 42682.56 99999.00 2024-02-25 01:38:38.000 056 21641.12 374.19 42682.55 99999.00 2024-02-25 01:38:39.000 056 21641.11 374.20 42682.59 99999.00 2024-02-25 01:38:40.000 056 21641.10 374.23 42682.62 47955.60 2024-02-25 01:38:41.000 056 21641.12 374.25 42682.63 88888.00 2024-02-25 01:38:42.000 056 21641.16 374.22 42682.61 88888.00 2024-02-25 01:38:43.000 056 21641.17 374.17 42682.57 88888.00 2024-02-25 01:38:44.000 056 21641.11 374.15 42682.55 88888.00 2024-02-25 01:38:45.000 056 21641.07 374.19 42682.57 99999.00 2024-02-25 01:38:46.000 056 21641.10 374.24 42682.59 99999.00 2024-02-25 01:38:47.000 056 21641.18 374.25 42682.61 99999.00 2024-02-25 01:38:48.000 056 21641.21 374.22 42682.61 99999.00 2024-02-25 01:38:49.000 056 21641.16 374.21 42682.59 99999.00 2024-02-25 01:38:50.000 056 21641.12 374.25 42682.56 47956.20 2024-02-25 01:38:51.000 056 21641.13 374.29 42682.54 88888.00 2024-02-25 01:38:52.000 056 21641.17 374.25 42682.54 88888.00 2024-02-25 01:38:53.000 056 21641.17 374.22 42682.56 88888.00 2024-02-25 01:38:54.000 056 21641.14 374.25 42682.57 88888.00 2024-02-25 01:38:55.000 056 21641.11 374.26 42682.55 99999.00 2024-02-25 01:38:56.000 056 21641.11 374.26 42682.54 99999.00 2024-02-25 01:38:57.000 056 21641.14 374.25 42682.57 99999.00 2024-02-25 01:38:58.000 056 21641.14 374.21 42682.59 99999.00 2024-02-25 01:38:59.000 056 21641.15 374.19 42682.60 99999.00 2024-02-25 01:39:00.000 056 21641.17 374.24 42682.58 99999.00 2024-02-25 01:39:01.000 056 21641.15 374.29 42682.52 99999.00 2024-02-25 01:39:02.000 056 21641.10 374.28 42682.49 99999.00 2024-02-25 01:39:03.000 056 21641.09 374.23 42682.52 99999.00 2024-02-25 01:39:04.000 056 21641.09 374.20 42682.56 99999.00 2024-02-25 01:39:05.000 056 21641.05 374.20 42682.56 47955.91 2024-02-25 01:39:06.000 056 21641.00 374.21 42682.54 88888.00 2024-02-25 01:39:07.000 056 21641.01 374.22 42682.52 88888.00 2024-02-25 01:39:08.000 056 21641.02 374.22 42682.56 88888.00 2024-02-25 01:39:09.000 056 21640.97 374.20 42682.62 88888.00 2024-02-25 01:39:10.000 056 21640.91 374.17 42682.61 99999.00 2024-02-25 01:39:11.000 056 21640.92 374.14 42682.56 99999.00 2024-02-25 01:39:12.000 056 21640.99 374.15 42682.55 99999.00 2024-02-25 01:39:13.000 056 21641.03 374.18 42682.56 99999.00 2024-02-25 01:39:14.000 056 21640.99 374.23 42682.52 99999.00 2024-02-25 01:39:15.000 056 21640.93 374.30 42682.48 47956.44 2024-02-25 01:39:16.000 056 21640.90 374.33 42682.50 88888.00 2024-02-25 01:39:17.000 056 21640.89 374.31 42682.52 88888.00 2024-02-25 01:39:18.000 056 21640.89 374.28 42682.53 88888.00 2024-02-25 01:39:19.000 056 21640.91 374.26 42682.56 88888.00 2024-02-25 01:39:20.000 056 21640.92 374.25 42682.61 99999.00 2024-02-25 01:39:21.000 056 21640.90 374.26 42682.62 99999.00 2024-02-25 01:39:22.000 056 21640.84 374.30 42682.60 99999.00 2024-02-25 01:39:23.000 056 21640.82 374.32 42682.62 99999.00 2024-02-25 01:39:24.000 056 21640.82 374.31 42682.65 99999.00 2024-02-25 01:39:25.000 056 21640.82 374.32 42682.64 47955.81 2024-02-25 01:39:26.000 056 21640.78 374.31 42682.62 88888.00 2024-02-25 01:39:27.000 056 21640.72 374.27 42682.62 88888.00 2024-02-25 01:39:28.000 056 21640.68 374.27 42682.65 88888.00 2024-02-25 01:39:29.000 056 21640.66 374.27 42682.66 88888.00 2024-02-25 01:39:30.000 056 21640.64 374.28 42682.66 99999.00 2024-02-25 01:39:31.000 056 21640.61 374.29 42682.71 99999.00 2024-02-25 01:39:32.000 056 21640.60 374.25 42682.77 99999.00 2024-02-25 01:39:33.000 056 21640.58 374.22 42682.81 99999.00 2024-02-25 01:39:34.000 056 21640.56 374.24 42682.83 99999.00 2024-02-25 01:39:35.000 056 21640.56 374.27 42682.82 99999.00 2024-02-25 01:39:36.000 056 21640.56 374.30 42682.79 99999.00 2024-02-25 01:39:37.000 056 21640.57 374.32 42682.79 99999.00 2024-02-25 01:39:38.000 056 21640.61 374.32 42682.81 99999.00 2024-02-25 01:39:39.000 056 21640.62 374.35 42682.81 99999.00 2024-02-25 01:39:40.000 056 21640.58 374.39 42682.82 99999.00 2024-02-25 01:39:41.000 056 21640.53 374.38 42682.84 99999.00 2024-02-25 01:39:42.000 056 21640.49 374.33 42682.85 99999.00 2024-02-25 01:39:43.000 056 21640.48 374.29 42682.86 99999.00 2024-02-25 01:39:44.000 056 21640.53 374.28 42682.91 99999.00 2024-02-25 01:39:45.000 056 21640.55 374.31 42682.92 47955.62 2024-02-25 01:39:46.000 056 21640.51 374.32 42682.86 88888.00 2024-02-25 01:39:47.000 056 21640.46 374.32 42682.81 88888.00 2024-02-25 01:39:48.000 056 21640.47 374.30 42682.82 88888.00 2024-02-25 01:39:49.000 056 21640.52 374.27 42682.85 88888.00 2024-02-25 01:39:50.000 056 21640.56 374.21 42682.83 99999.00 2024-02-25 01:39:51.000 056 21640.56 374.19 42682.79 99999.00 2024-02-25 01:39:52.000 056 21640.53 374.21 42682.75 99999.00 2024-02-25 01:39:53.000 056 21640.50 374.21 42682.75 99999.00 2024-02-25 01:39:54.000 056 21640.51 374.21 42682.77 99999.00 2024-02-25 01:39:55.000 056 21640.51 374.24 42682.80 47956.18 2024-02-25 01:39:56.000 056 21640.45 374.29 42682.79 88888.00 2024-02-25 01:39:57.000 056 21640.41 374.33 42682.75 88888.00 2024-02-25 01:39:58.000 056 21640.40 374.35 42682.75 88888.00 2024-02-25 01:39:59.000 056 21640.39 374.37 42682.79 88888.00 2024-02-25 01:40:00.000 056 21640.37 374.38 42682.84 47956.16 2024-02-25 01:40:01.000 056 21640.39 374.35 42682.86 88888.00 2024-02-25 01:40:02.000 056 21640.40 374.27 42682.82 88888.00 2024-02-25 01:40:03.000 056 21640.39 374.22 42682.81 88888.00 2024-02-25 01:40:04.000 056 21640.40 374.24 42682.83 88888.00 2024-02-25 01:40:05.000 056 21640.43 374.24 42682.81 99999.00 2024-02-25 01:40:06.000 056 21640.44 374.21 42682.79 99999.00 2024-02-25 01:40:07.000 056 21640.44 374.23 42682.82 99999.00 2024-02-25 01:40:08.000 056 21640.45 374.28 42682.86 99999.00 2024-02-25 01:40:09.000 056 21640.47 374.31 42682.89 99999.00 2024-02-25 01:40:10.000 056 21640.48 374.31 42682.92 99999.00 2024-02-25 01:40:11.000 056 21640.47 374.31 42682.95 99999.00 2024-02-25 01:40:12.000 056 21640.45 374.32 42682.93 99999.00 2024-02-25 01:40:13.000 056 21640.44 374.35 42682.88 99999.00 2024-02-25 01:40:14.000 056 21640.44 374.39 42682.89 99999.00 2024-02-25 01:40:15.000 056 21640.44 374.39 42682.90 47955.75 2024-02-25 01:40:16.000 056 21640.45 374.36 42682.86 88888.00 2024-02-25 01:40:17.000 056 21640.46 374.36 42682.79 88888.00 2024-02-25 01:40:18.000 056 21640.47 374.39 42682.73 88888.00 2024-02-25 01:40:19.000 056 21640.50 374.44 42682.76 88888.00 2024-02-25 01:40:20.000 056 21640.48 374.46 42682.81 47955.79 2024-02-25 01:40:21.000 056 21640.42 374.43 42682.81 88888.00 2024-02-25 01:40:22.000 056 21640.37 374.37 42682.79 88888.00 2024-02-25 01:40:23.000 056 21640.38 374.32 42682.79 88888.00 2024-02-25 01:40:24.000 056 21640.42 374.32 42682.77 88888.00 2024-02-25 01:40:25.000 056 21640.40 374.35 42682.73 99999.00 2024-02-25 01:40:26.000 056 21640.36 374.37 42682.73 99999.00 2024-02-25 01:40:27.000 056 21640.35 374.38 42682.77 99999.00 2024-02-25 01:40:28.000 056 21640.35 374.40 42682.79 99999.00 2024-02-25 01:40:29.000 056 21640.34 374.41 42682.77 99999.00 2024-02-25 01:40:30.000 056 21640.33 374.36 42682.79 47956.42 2024-02-25 01:40:31.000 056 21640.32 374.32 42682.82 88888.00 2024-02-25 01:40:32.000 056 21640.31 374.35 42682.84 88888.00 2024-02-25 01:40:33.000 056 21640.29 374.39 42682.84 88888.00 2024-02-25 01:40:34.000 056 21640.29 374.41 42682.83 88888.00 2024-02-25 01:40:35.000 056 21640.33 374.41 42682.82 47955.47 2024-02-25 01:40:36.000 056 21640.37 374.39 42682.81 88888.00 2024-02-25 01:40:37.000 056 21640.38 374.35 42682.80 88888.00 2024-02-25 01:40:38.000 056 21640.37 374.35 42682.80 88888.00 2024-02-25 01:40:39.000 056 21640.38 374.36 42682.82 88888.00 2024-02-25 01:40:40.000 056 21640.39 374.37 42682.81 47955.44 2024-02-25 01:40:41.000 056 21640.42 374.38 42682.78 88888.00 2024-02-25 01:40:42.000 056 21640.46 374.38 42682.76 88888.00 2024-02-25 01:40:43.000 056 21640.50 374.38 42682.73 88888.00 2024-02-25 01:40:44.000 056 21640.54 374.39 42682.71 88888.00 2024-02-25 01:40:45.000 056 21640.58 374.39 42682.73 99999.00 2024-02-25 01:40:46.000 056 21640.59 374.39 42682.78 99999.00 2024-02-25 01:40:47.000 056 21640.60 374.39 42682.78 99999.00 2024-02-25 01:40:48.000 056 21640.63 374.38 42682.76 99999.00 2024-02-25 01:40:49.000 056 21640.64 374.39 42682.76 99999.00 2024-02-25 01:40:50.000 056 21640.62 374.41 42682.75 99999.00 2024-02-25 01:40:51.000 056 21640.62 374.40 42682.71 99999.00 2024-02-25 01:40:52.000 056 21640.64 374.38 42682.69 99999.00 2024-02-25 01:40:53.000 056 21640.67 374.37 42682.73 99999.00 2024-02-25 01:40:54.000 056 21640.67 374.36 42682.78 99999.00 2024-02-25 01:40:55.000 056 21640.62 374.37 42682.77 47955.90 2024-02-25 01:40:56.000 056 21640.60 374.36 42682.74 88888.00 2024-02-25 01:40:57.000 056 21640.62 374.31 42682.70 88888.00 2024-02-25 01:40:58.000 056 21640.63 374.25 42682.64 88888.00 2024-02-25 01:40:59.000 056 21640.66 374.22 42682.64 88888.00 2024-02-25 01:41:00.000 056 21640.71 374.20 42682.66 99999.00 2024-02-25 01:41:01.000 056 21640.72 374.23 42682.67 99999.00 2024-02-25 01:41:02.000 056 21640.68 374.26 42682.66 99999.00 2024-02-25 01:41:03.000 056 21640.64 374.25 42682.66 99999.00 2024-02-25 01:41:04.000 056 21640.67 374.25 42682.69 99999.00 2024-02-25 01:41:05.000 056 21640.72 374.26 42682.72 99999.00 2024-02-25 01:41:06.000 056 21640.72 374.27 42682.70 99999.00 2024-02-25 01:41:07.000 056 21640.68 374.29 42682.68 99999.00 2024-02-25 01:41:08.000 056 21640.68 374.29 42682.67 99999.00 2024-02-25 01:41:09.000 056 21640.70 374.23 42682.67 99999.00 2024-02-25 01:41:10.000 056 21640.68 374.15 42682.65 99999.00 2024-02-25 01:41:11.000 056 21640.70 374.13 42682.62 99999.00 2024-02-25 01:41:12.000 056 21640.78 374.14 42682.64 99999.00 2024-02-25 01:41:13.000 056 21640.83 374.17 42682.68 99999.00 2024-02-25 01:41:14.000 056 21640.81 374.17 42682.67 99999.00 2024-02-25 01:41:15.000 056 21640.77 374.14 42682.64 47956.48 2024-02-25 01:41:16.000 056 21640.75 374.07 42682.61 88888.00 2024-02-25 01:41:17.000 056 21640.76 374.03 42682.59 88888.00 2024-02-25 01:41:18.000 056 21640.78 374.09 42682.56 88888.00 2024-02-25 01:41:19.000 056 21640.76 374.18 42682.54 88888.00 2024-02-25 01:41:20.000 056 21640.73 374.19 42682.54 99999.00 2024-02-25 01:41:21.000 056 21640.73 374.16 42682.60 99999.00 2024-02-25 01:41:22.000 056 21640.74 374.12 42682.64 99999.00 2024-02-25 01:41:23.000 056 21640.73 374.08 42682.66 99999.00 2024-02-25 01:41:24.000 056 21640.70 374.05 42682.65 99999.00 2024-02-25 01:41:25.000 056 21640.67 374.02 42682.61 99999.00 2024-02-25 01:41:26.000 056 21640.64 373.98 42682.57 99999.00 2024-02-25 01:41:27.000 056 21640.63 373.93 42682.58 99999.00 2024-02-25 01:41:28.000 056 21640.66 373.92 42682.60 99999.00 2024-02-25 01:41:29.000 056 21640.69 373.96 42682.61 99999.00 2024-02-25 01:41:30.000 056 21640.72 374.00 42682.61 99999.00 2024-02-25 01:41:31.000 056 21640.74 374.01 42682.59 99999.00 2024-02-25 01:41:32.000 056 21640.76 374.00 42682.56 99999.00 2024-02-25 01:41:33.000 056 21640.72 373.99 42682.50 99999.00 2024-02-25 01:41:34.000 056 21640.67 374.00 42682.43 99999.00 2024-02-25 01:41:35.000 056 21640.69 374.03 42682.39 47955.35 2024-02-25 01:41:36.000 056 21640.76 374.06 42682.43 88888.00 2024-02-25 01:41:37.000 056 21640.81 374.07 42682.45 88888.00 2024-02-25 01:41:38.000 056 21640.83 374.09 42682.47 88888.00 2024-02-25 01:41:39.000 056 21640.79 374.11 42682.53 88888.00 2024-02-25 01:41:40.000 056 21640.74 374.09 42682.58 47956.00 2024-02-25 01:41:41.000 056 21640.76 374.06 42682.57 88888.00 2024-02-25 01:41:42.000 056 21640.85 374.07 42682.52 88888.00 2024-02-25 01:41:43.000 056 21640.89 374.08 42682.50 88888.00 2024-02-25 01:41:44.000 056 21640.85 374.06 42682.51 88888.00 2024-02-25 01:41:45.000 056 21640.84 374.06 42682.52 47956.44 2024-02-25 01:41:46.000 056 21640.88 374.14 42682.52 88888.00 2024-02-25 01:41:47.000 056 21640.91 374.14 42682.52 88888.00 2024-02-25 01:41:48.000 056 21640.89 374.09 42682.55 88888.00 2024-02-25 01:41:49.000 056 21640.86 374.05 42682.52 88888.00 2024-02-25 01:41:50.000 056 21640.83 374.04 42682.46 47955.89 2024-02-25 01:41:51.000 056 21640.80 374.04 42682.42 88888.00 2024-02-25 01:41:52.000 056 21640.74 374.06 42682.43 88888.00 2024-02-25 01:41:53.000 056 21640.73 374.08 42682.43 88888.00 2024-02-25 01:41:54.000 056 21640.76 374.10 42682.45 88888.00 2024-02-25 01:41:55.000 056 21640.78 374.10 42682.46 99999.00 2024-02-25 01:41:56.000 056 21640.77 374.06 42682.46 99999.00 2024-02-25 01:41:57.000 056 21640.82 374.01 42682.48 99999.00 2024-02-25 01:41:58.000 056 21640.86 373.99 42682.51 99999.00 2024-02-25 01:41:59.000 056 21640.87 373.99 42682.50 99999.00 2024-02-25 01:42:00.000 056 21640.86 374.00 42682.50 47956.51 2024-02-25 01:42:01.000 056 21640.84 374.03 42682.51 88888.00 2024-02-25 01:42:02.000 056 21640.84 374.04 42682.53 88888.00 2024-02-25 01:42:03.000 056 21640.85 374.02 42682.52 88888.00 2024-02-25 01:42:04.000 056 21640.87 373.97 42682.47 88888.00 2024-02-25 01:42:05.000 056 21640.89 373.95 42682.45 47955.40 2024-02-25 01:42:06.000 056 21640.92 373.99 42682.47 88888.00 2024-02-25 01:42:07.000 056 21640.92 373.99 42682.50 88888.00 2024-02-25 01:42:08.000 056 21640.90 373.96 42682.52 88888.00 2024-02-25 01:42:09.000 056 21640.88 373.99 42682.54 88888.00 2024-02-25 01:42:10.000 056 21640.90 373.99 42682.51 47955.57 2024-02-25 01:42:11.000 056 21640.93 373.94 42682.46 88888.00 2024-02-25 01:42:12.000 056 21640.93 373.91 42682.43 88888.00 2024-02-25 01:42:13.000 056 21640.92 373.94 42682.44 88888.00 2024-02-25 01:42:14.000 056 21640.91 373.99 42682.48 88888.00 2024-02-25 01:42:15.000 056 21640.89 374.00 42682.48 99999.00 2024-02-25 01:42:16.000 056 21640.86 374.00 42682.45 99999.00 2024-02-25 01:42:17.000 056 21640.85 374.02 42682.44 99999.00 2024-02-25 01:42:18.000 056 21640.88 374.05 42682.44 99999.00 2024-02-25 01:42:19.000 056 21640.90 374.05 42682.44 99999.00 2024-02-25 01:42:20.000 056 21640.87 374.02 42682.46 99999.00 2024-02-25 01:42:21.000 056 21640.83 374.03 42682.49 99999.00 2024-02-25 01:42:22.000 056 21640.82 374.07 42682.50 99999.00 2024-02-25 01:42:23.000 056 21640.84 374.10 42682.46 99999.00 2024-02-25 01:42:24.000 056 21640.84 374.08 42682.41 99999.00 2024-02-25 01:42:25.000 056 21640.84 374.06 42682.38 47955.58 2024-02-25 01:42:26.000 056 21640.88 374.07 42682.40 88888.00 2024-02-25 01:42:27.000 056 21640.91 374.05 42682.43 88888.00 2024-02-25 01:42:28.000 056 21640.90 374.03 42682.43 88888.00 2024-02-25 01:42:29.000 056 21640.86 374.07 42682.43 88888.00 2024-02-25 01:42:30.000 056 21640.86 374.09 42682.44 99999.00 2024-02-25 01:42:31.000 056 21640.88 374.08 42682.44 99999.00 2024-02-25 01:42:32.000 056 21640.86 374.06 42682.46 99999.00 2024-02-25 01:42:33.000 056 21640.81 374.06 42682.45 99999.00 2024-02-25 01:42:34.000 056 21640.82 374.06 42682.45 99999.00 2024-02-25 01:42:35.000 056 21640.88 374.03 42682.45 47955.64 2024-02-25 01:42:36.000 056 21640.90 374.01 42682.46 88888.00 2024-02-25 01:42:37.000 056 21640.86 374.02 42682.49 88888.00 2024-02-25 01:42:38.000 056 21640.85 374.03 42682.53 88888.00 2024-02-25 01:42:39.000 056 21640.89 374.07 42682.57 88888.00 2024-02-25 01:42:40.000 056 21640.93 374.13 42682.62 47955.53 2024-02-25 01:42:41.000 056 21640.93 374.19 42682.62 88888.00 2024-02-25 01:42:42.000 056 21640.94 374.20 42682.59 88888.00 2024-02-25 01:42:43.000 056 21640.93 374.17 42682.60 88888.00 2024-02-25 01:42:44.000 056 21640.93 374.16 42682.61 88888.00 2024-02-25 01:42:45.000 056 21640.92 374.17 42682.59 99999.00 2024-02-25 01:42:46.000 056 21640.87 374.17 42682.56 99999.00 2024-02-25 01:42:47.000 056 21640.87 374.18 42682.59 99999.00 2024-02-25 01:42:48.000 056 21640.88 374.25 42682.64 99999.00 2024-02-25 01:42:49.000 056 21640.85 374.29 42682.65 99999.00 2024-02-25 01:42:50.000 056 21640.79 374.27 42682.61 47955.66 2024-02-25 01:42:51.000 056 21640.76 374.23 42682.59 88888.00 2024-02-25 01:42:52.000 056 21640.78 374.21 42682.60 88888.00 2024-02-25 01:42:53.000 056 21640.83 374.19 42682.63 88888.00 2024-02-25 01:42:54.000 056 21640.85 374.16 42682.64 88888.00 2024-02-25 01:42:55.000 056 21640.85 374.18 42682.62 47955.68 2024-02-25 01:42:56.000 056 21640.82 374.21 42682.61 88888.00 2024-02-25 01:42:57.000 056 21640.78 374.22 42682.59 88888.00 2024-02-25 01:42:58.000 056 21640.75 374.23 42682.57 88888.00 2024-02-25 01:42:59.000 056 21640.74 374.27 42682.59 88888.00 2024-02-25 01:43:00.000 056 21640.76 374.32 42682.64 47955.56 2024-02-25 01:43:01.000 056 21640.75 374.36 42682.64 88888.00 2024-02-25 01:43:02.000 056 21640.69 374.35 42682.62 88888.00 2024-02-25 01:43:03.000 056 21640.65 374.29 42682.58 88888.00 2024-02-25 01:43:04.000 056 21640.65 374.24 42682.56 88888.00 2024-02-25 01:43:05.000 056 21640.67 374.24 42682.59 47955.62 2024-02-25 01:43:06.000 056 21640.66 374.28 42682.65 88888.00 2024-02-25 01:43:07.000 056 21640.62 374.32 42682.67 88888.00 2024-02-25 01:43:08.000 056 21640.57 374.30 42682.67 88888.00 2024-02-25 01:43:09.000 056 21640.56 374.27 42682.69 88888.00 2024-02-25 01:43:10.000 056 21640.58 374.28 42682.72 47955.75 2024-02-25 01:43:11.000 056 21640.61 374.31 42682.73 88888.00 2024-02-25 01:43:12.000 056 21640.63 374.37 42682.73 88888.00 2024-02-25 01:43:13.000 056 21640.62 374.43 42682.73 88888.00 2024-02-25 01:43:14.000 056 21640.59 374.45 42682.70 88888.00 2024-02-25 01:43:15.000 056 21640.57 374.43 42682.66 47955.43 2024-02-25 01:43:16.000 056 21640.55 374.38 42682.64 88888.00 2024-02-25 01:43:17.000 056 21640.52 374.33 42682.65 88888.00 2024-02-25 01:43:18.000 056 21640.53 374.34 42682.65 88888.00 2024-02-25 01:43:19.000 056 21640.56 374.39 42682.65 88888.00 2024-02-25 01:43:20.000 056 21640.59 374.39 42682.64 47955.61 2024-02-25 01:43:21.000 056 21640.60 374.36 42682.63 88888.00 2024-02-25 01:43:22.000 056 21640.55 374.35 42682.64 88888.00 2024-02-25 01:43:23.000 056 21640.49 374.33 42682.65 88888.00 2024-02-25 01:43:24.000 056 21640.49 374.33 42682.64 88888.00 2024-02-25 01:43:25.000 056 21640.53 374.36 42682.64 47955.80 2024-02-25 01:43:26.000 056 21640.55 374.39 42682.68 88888.00 2024-02-25 01:43:27.000 056 21640.49 374.42 42682.69 88888.00 2024-02-25 01:43:28.000 056 21640.41 374.40 42682.67 88888.00 2024-02-25 01:43:29.000 056 21640.38 374.36 42682.66 88888.00 2024-02-25 01:43:30.000 056 21640.40 374.36 42682.66 99999.00 2024-02-25 01:43:31.000 056 21640.44 374.41 42682.68 99999.00 2024-02-25 01:43:32.000 056 21640.49 374.41 42682.69 99999.00 2024-02-25 01:43:33.000 056 21640.51 374.35 42682.68 99999.00 2024-02-25 01:43:34.000 056 21640.48 374.29 42682.69 99999.00 2024-02-25 01:43:35.000 056 21640.44 374.25 42682.68 99999.00 2024-02-25 01:43:36.000 056 21640.43 374.22 42682.68 99999.00 2024-02-25 01:43:37.000 056 21640.48 374.25 42682.70 99999.00 2024-02-25 01:43:38.000 056 21640.57 374.33 42682.73 99999.00 2024-02-25 01:43:39.000 056 21640.61 374.38 42682.76 99999.00 2024-02-25 01:43:40.000 056 21640.61 374.36 42682.75 99999.00 2024-02-25 01:43:41.000 056 21640.64 374.31 42682.73 99999.00 2024-02-25 01:43:42.000 056 21640.64 374.29 42682.73 99999.00 2024-02-25 01:43:43.000 056 21640.58 374.27 42682.75 99999.00 2024-02-25 01:43:44.000 056 21640.54 374.24 42682.78 99999.00 2024-02-25 01:43:45.000 056 21640.59 374.23 42682.79 47955.91 2024-02-25 01:43:46.000 056 21640.67 374.25 42682.79 88888.00 2024-02-25 01:43:47.000 056 21640.68 374.27 42682.77 88888.00 2024-02-25 01:43:48.000 056 21640.63 374.27 42682.73 88888.00 2024-02-25 01:43:49.000 056 21640.62 374.26 42682.72 88888.00 2024-02-25 01:43:50.000 056 21640.68 374.24 42682.73 47955.42 2024-02-25 01:43:51.000 056 21640.72 374.23 42682.72 88888.00 2024-02-25 01:43:52.000 056 21640.72 374.21 42682.67 88888.00 2024-02-25 01:43:53.000 056 21640.74 374.19 42682.62 88888.00 2024-02-25 01:43:54.000 056 21640.79 374.17 42682.60 88888.00 2024-02-25 01:43:55.000 056 21640.83 374.16 42682.61 47955.50 2024-02-25 01:43:56.000 056 21640.81 374.17 42682.64 88888.00 2024-02-25 01:43:57.000 056 21640.76 374.17 42682.68 88888.00 2024-02-25 01:43:58.000 056 21640.76 374.15 42682.69 88888.00 2024-02-25 01:43:59.000 056 21640.81 374.12 42682.68 88888.00 2024-02-25 01:44:00.000 056 21640.86 374.13 42682.65 47955.58 2024-02-25 01:44:01.000 056 21640.88 374.13 42682.61 88888.00 2024-02-25 01:44:02.000 056 21640.93 374.12 42682.60 88888.00 2024-02-25 01:44:03.000 056 21641.00 374.12 42682.61 88888.00 2024-02-25 01:44:04.000 056 21641.03 374.12 42682.61 88888.00 2024-02-25 01:44:05.000 056 21641.03 374.11 42682.61 47956.42 2024-02-25 01:44:06.000 056 21641.03 374.10 42682.63 88888.00 2024-02-25 01:44:07.000 056 21641.06 374.08 42682.64 88888.00 2024-02-25 01:44:08.000 056 21641.09 374.05 42682.62 88888.00 2024-02-25 01:44:09.000 056 21641.11 374.02 42682.59 88888.00 2024-02-25 01:44:10.000 056 21641.15 374.04 42682.54 99999.00 2024-02-25 01:44:11.000 056 21641.18 374.04 42682.53 99999.00 2024-02-25 01:44:12.000 056 21641.18 374.02 42682.54 99999.00 2024-02-25 01:44:13.000 056 21641.15 374.01 42682.53 99999.00 2024-02-25 01:44:14.000 056 21641.14 374.03 42682.51 99999.00 2024-02-25 01:44:15.000 056 21641.17 374.04 42682.50 47955.57 2024-02-25 01:44:16.000 056 21641.23 374.02 42682.51 88888.00 2024-02-25 01:44:17.000 056 21641.25 374.01 42682.53 88888.00 2024-02-25 01:44:18.000 056 21641.23 374.03 42682.52 88888.00 2024-02-25 01:44:19.000 056 21641.24 374.04 42682.52 88888.00 2024-02-25 01:44:20.000 056 21641.26 374.02 42682.49 47955.79 2024-02-25 01:44:21.000 056 21641.26 373.97 42682.43 88888.00 2024-02-25 01:44:22.000 056 21641.26 373.89 42682.40 88888.00 2024-02-25 01:44:23.000 056 21641.26 373.83 42682.40 88888.00 2024-02-25 01:44:24.000 056 21641.27 373.82 42682.39 88888.00 2024-02-25 01:44:25.000 056 21641.29 373.84 42682.39 99999.00 2024-02-25 01:44:26.000 056 21641.36 373.85 42682.39 99999.00 2024-02-25 01:44:27.000 056 21641.44 373.83 42682.37 99999.00 2024-02-25 01:44:28.000 056 21641.48 373.83 42682.34 99999.00 2024-02-25 01:44:29.000 056 21641.47 373.85 42682.34 99999.00 2024-02-25 01:44:30.000 056 21641.49 373.87 42682.35 47956.33 2024-02-25 01:44:31.000 056 21641.53 373.88 42682.34 88888.00 2024-02-25 01:44:32.000 056 21641.53 373.89 42682.31 88888.00 2024-02-25 01:44:33.000 056 21641.50 373.92 42682.31 88888.00 2024-02-25 01:44:34.000 056 21641.49 373.93 42682.30 88888.00 2024-02-25 01:44:35.000 056 21641.52 373.90 42682.28 99999.00 2024-02-25 01:44:36.000 056 21641.55 373.89 42682.25 99999.00 2024-02-25 01:44:37.000 056 21641.57 373.86 42682.21 99999.00 2024-02-25 01:44:38.000 056 21641.60 373.83 42682.17 99999.00 2024-02-25 01:44:39.000 056 21641.63 373.83 42682.16 99999.00 2024-02-25 01:44:40.000 056 21641.65 373.82 42682.19 47955.52 2024-02-25 01:44:41.000 056 21641.67 373.78 42682.21 88888.00 2024-02-25 01:44:42.000 056 21641.68 373.75 42682.21 88888.00 2024-02-25 01:44:43.000 056 21641.72 373.75 42682.21 88888.00 2024-02-25 01:44:44.000 056 21641.76 373.75 42682.19 88888.00 2024-02-25 01:44:45.000 056 21641.77 373.74 42682.15 47956.42 2024-02-25 01:44:46.000 056 21641.77 373.75 42682.11 88888.00 2024-02-25 01:44:47.000 056 21641.79 373.77 42682.09 88888.00 2024-02-25 01:44:48.000 056 21641.83 373.78 42682.08 88888.00 2024-02-25 01:44:49.000 056 21641.84 373.75 42682.09 88888.00 2024-02-25 01:44:50.000 056 21641.82 373.72 42682.10 47955.15 2024-02-25 01:44:51.000 056 21641.81 373.72 42682.09 88888.00 2024-02-25 01:44:52.000 056 21641.82 373.73 42682.08 88888.00 2024-02-25 01:44:53.000 056 21641.85 373.74 42682.11 88888.00 2024-02-25 01:44:54.000 056 21641.88 373.75 42682.15 88888.00 2024-02-25 01:44:55.000 056 21641.86 373.76 42682.18 99999.00 2024-02-25 01:44:56.000 056 21641.85 373.76 42682.17 99999.00 2024-02-25 01:44:57.000 056 21641.84 373.75 42682.13 99999.00 2024-02-25 01:44:58.000 056 21641.79 373.75 42682.10 99999.00 2024-02-25 01:44:59.000 056 21641.76 373.75 42682.06 99999.00 2024-02-25 01:45:00.000 056 21641.76 373.74 42682.04 99999.00 2024-02-25 01:45:01.000 056 21641.73 373.74 42682.01 99999.00 2024-02-25 01:45:02.000 056 21641.68 373.76 42682.00 99999.00 2024-02-25 01:45:03.000 056 21641.67 373.73 42682.00 99999.00 2024-02-25 01:45:04.000 056 21641.71 373.66 42682.01 99999.00 2024-02-25 01:45:05.000 056 21641.78 373.62 42682.01 99999.00 2024-02-25 01:45:06.000 056 21641.84 373.63 42682.02 99999.00 2024-02-25 01:45:07.000 056 21641.82 373.64 42682.02 99999.00 2024-02-25 01:45:08.000 056 21641.76 373.63 42682.02 99999.00 2024-02-25 01:45:09.000 056 21641.72 373.60 42682.03 99999.00 2024-02-25 01:45:10.000 056 21641.73 373.58 42682.06 99999.00 2024-02-25 01:45:11.000 056 21641.77 373.57 42682.09 99999.00 2024-02-25 01:45:12.000 056 21641.79 373.58 42682.09 99999.00 2024-02-25 01:45:13.000 056 21641.78 373.61 42682.08 99999.00 2024-02-25 01:45:14.000 056 21641.75 373.64 42682.11 99999.00 2024-02-25 01:45:15.000 056 21641.76 373.63 42682.15 99999.00 2024-02-25 01:45:16.000 056 21641.78 373.61 42682.16 99999.00 2024-02-25 01:45:17.000 056 21641.79 373.60 42682.11 99999.00 2024-02-25 01:45:18.000 056 21641.77 373.63 42682.05 99999.00 2024-02-25 01:45:19.000 056 21641.74 373.69 42682.06 99999.00 2024-02-25 01:45:20.000 056 21641.74 373.73 42682.11 47955.59 2024-02-25 01:45:21.000 056 21641.73 373.71 42682.11 88888.00 2024-02-25 01:45:22.000 056 21641.72 373.69 42682.10 88888.00 2024-02-25 01:45:23.000 056 21641.69 373.68 42682.10 88888.00 2024-02-25 01:45:24.000 056 21641.66 373.69 42682.09 88888.00 2024-02-25 01:45:25.000 056 21641.69 373.69 42682.06 99999.00 2024-02-25 01:45:26.000 056 21641.74 373.69 42682.04 99999.00 2024-02-25 01:45:27.000 056 21641.74 373.71 42682.02 99999.00 2024-02-25 01:45:28.000 056 21641.71 373.74 42682.03 99999.00 2024-02-25 01:45:29.000 056 21641.73 373.74 42682.00 99999.00 2024-02-25 01:45:30.000 056 21641.78 373.71 42681.96 99999.00 2024-02-25 01:45:31.000 056 21641.81 373.67 42681.94 99999.00 2024-02-25 01:45:32.000 056 21641.81 373.62 42681.96 99999.00 2024-02-25 01:45:33.000 056 21641.82 373.59 42681.98 99999.00 2024-02-25 01:45:34.000 056 21641.85 373.60 42682.02 99999.00 2024-02-25 01:45:35.000 056 21641.85 373.63 42682.04 99999.00 2024-02-25 01:45:36.000 056 21641.82 373.65 42682.04 99999.00 2024-02-25 01:45:37.000 056 21641.80 373.63 42682.02 99999.00 2024-02-25 01:45:38.000 056 21641.81 373.62 42682.01 99999.00 2024-02-25 01:45:39.000 056 21641.81 373.62 42682.00 99999.00 2024-02-25 01:45:40.000 056 21641.78 373.66 42681.99 47955.58 2024-02-25 01:45:41.000 056 21641.75 373.69 42682.01 88888.00 2024-02-25 01:45:42.000 056 21641.73 373.69 42682.03 88888.00 2024-02-25 01:45:43.000 056 21641.72 373.67 42682.06 88888.00 2024-02-25 01:45:44.000 056 21641.69 373.69 42682.10 88888.00 2024-02-25 01:45:45.000 056 21641.67 373.73 42682.11 47956.12 2024-02-25 01:45:46.000 056 21641.66 373.75 42682.11 88888.00 2024-02-25 01:45:47.000 056 21641.67 373.76 42682.11 88888.00 2024-02-25 01:45:48.000 056 21641.69 373.76 42682.16 88888.00 2024-02-25 01:45:49.000 056 21641.72 373.73 42682.18 88888.00 2024-02-25 01:45:50.000 056 21641.68 373.69 42682.13 47955.86 2024-02-25 01:45:51.000 056 21641.59 373.67 42682.06 88888.00 2024-02-25 01:45:52.000 056 21641.52 373.67 42682.03 88888.00 2024-02-25 01:45:53.000 056 21641.54 373.68 42682.07 88888.00 2024-02-25 01:45:54.000 056 21641.56 373.70 42682.15 88888.00 2024-02-25 01:45:55.000 056 21641.54 373.72 42682.21 47955.48 2024-02-25 01:45:56.000 056 21641.50 373.75 42682.22 88888.00 2024-02-25 01:45:57.000 056 21641.48 373.79 42682.18 88888.00 2024-02-25 01:45:58.000 056 21641.50 373.81 42682.15 88888.00 2024-02-25 01:45:59.000 056 21641.51 373.82 42682.14 88888.00 2024-02-25 01:46:00.000 056 21641.47 373.86 42682.15 47955.59 2024-02-25 01:46:01.000 056 21641.42 373.91 42682.16 88888.00 2024-02-25 01:46:02.000 056 21641.42 373.91 42682.16 88888.00 2024-02-25 01:46:03.000 056 21641.45 373.89 42682.15 88888.00 2024-02-25 01:46:04.000 056 21641.47 373.88 42682.16 88888.00 2024-02-25 01:46:05.000 056 21641.45 373.86 42682.17 47955.75 2024-02-25 01:46:06.000 056 21641.46 373.85 42682.21 88888.00 2024-02-25 01:46:07.000 056 21641.50 373.87 42682.25 88888.00 2024-02-25 01:46:08.000 056 21641.56 373.88 42682.28 88888.00 2024-02-25 01:46:09.000 056 21641.56 373.86 42682.31 88888.00 2024-02-25 01:46:10.000 056 21641.51 373.86 42682.32 99999.00 2024-02-25 01:46:11.000 056 21641.45 373.90 42682.31 99999.00 2024-02-25 01:46:12.000 056 21641.42 373.92 42682.31 99999.00 2024-02-25 01:46:13.000 056 21641.40 373.89 42682.30 99999.00 2024-02-25 01:46:14.000 056 21641.38 373.88 42682.29 99999.00 2024-02-25 01:46:15.000 056 21641.41 373.89 42682.28 99999.00 2024-02-25 01:46:16.000 056 21641.46 373.89 42682.28 99999.00 2024-02-25 01:46:17.000 056 21641.42 373.86 42682.26 99999.00 2024-02-25 01:46:18.000 056 21641.35 373.85 42682.25 99999.00 2024-02-25 01:46:19.000 056 21641.37 373.88 42682.29 99999.00 2024-02-25 01:46:20.000 056 21641.43 373.93 42682.34 47955.52 2024-02-25 01:46:21.000 056 21641.39 373.96 42682.36 88888.00 2024-02-25 01:46:22.000 056 21641.31 373.93 42682.34 88888.00 2024-02-25 01:46:23.000 056 21641.30 373.90 42682.35 88888.00 2024-02-25 01:46:24.000 056 21641.29 373.87 42682.38 88888.00 2024-02-25 01:46:25.000 056 21641.26 373.85 42682.38 47955.71 2024-02-25 01:46:26.000 056 21641.28 373.86 42682.38 88888.00 2024-02-25 01:46:27.000 056 21641.35 373.89 42682.39 88888.00 2024-02-25 01:46:28.000 056 21641.40 373.91 42682.39 88888.00 2024-02-25 01:46:29.000 056 21641.44 373.92 42682.39 88888.00 2024-02-25 01:46:30.000 056 21641.43 373.95 42682.38 99999.00 2024-02-25 01:46:31.000 056 21641.38 374.02 42682.39 99999.00 2024-02-25 01:46:32.000 056 21641.36 374.09 42682.41 99999.00 2024-02-25 01:46:33.000 056 21641.35 374.12 42682.43 99999.00 2024-02-25 01:46:34.000 056 21641.34 374.07 42682.44 99999.00 2024-02-25 01:46:35.000 056 21641.36 374.01 42682.41 47955.61 2024-02-25 01:46:36.000 056 21641.36 373.99 42682.39 88888.00 2024-02-25 01:46:37.000 056 21641.32 374.03 42682.41 88888.00 2024-02-25 01:46:38.000 056 21641.30 374.08 42682.46 88888.00 2024-02-25 01:46:39.000 056 21641.31 374.12 42682.49 88888.00 2024-02-25 01:46:40.000 056 21641.31 374.13 42682.48 47956.45 2024-02-25 01:46:41.000 056 21641.27 374.15 42682.46 88888.00 2024-02-25 01:46:42.000 056 21641.25 374.18 42682.47 88888.00 2024-02-25 01:46:43.000 056 21641.25 374.18 42682.50 88888.00 2024-02-25 01:46:44.000 056 21641.29 374.16 42682.52 88888.00 2024-02-25 01:46:45.000 056 21641.29 374.17 42682.53 47955.73 2024-02-25 01:46:46.000 056 21641.23 374.19 42682.54 88888.00 2024-02-25 01:46:47.000 056 21641.20 374.17 42682.55 88888.00 2024-02-25 01:46:48.000 056 21641.25 374.12 42682.54 88888.00 2024-02-25 01:46:49.000 056 21641.30 374.10 42682.52 88888.00 2024-02-25 01:46:50.000 056 21641.27 374.14 42682.50 99999.00 2024-02-25 01:46:51.000 056 21641.23 374.20 42682.51 99999.00 2024-02-25 01:46:52.000 056 21641.26 374.21 42682.51 99999.00 2024-02-25 01:46:53.000 056 21641.31 374.19 42682.50 99999.00 2024-02-25 01:46:54.000 056 21641.35 374.19 42682.51 99999.00 2024-02-25 01:46:55.000 056 21641.38 374.20 42682.51 99999.00 2024-02-25 01:46:56.000 056 21641.38 374.16 42682.51 99999.00 2024-02-25 01:46:57.000 056 21641.36 374.11 42682.53 99999.00 2024-02-25 01:46:58.000 056 21641.35 374.09 42682.56 99999.00 2024-02-25 01:46:59.000 056 21641.35 374.09 42682.57 99999.00 2024-02-25 01:47:00.000 056 21641.38 374.12 42682.53 47955.88 2024-02-25 01:47:01.000 056 21641.42 374.19 42682.50 88888.00 2024-02-25 01:47:02.000 056 21641.45 374.25 42682.48 88888.00 2024-02-25 01:47:03.000 056 21641.49 374.27 42682.46 88888.00 2024-02-25 01:47:04.000 056 21641.52 374.28 42682.46 88888.00 2024-02-25 01:47:05.000 056 21641.50 374.26 42682.47 47956.02 2024-02-25 01:47:06.000 056 21641.47 374.22 42682.47 88888.00 2024-02-25 01:47:07.000 056 21641.46 374.23 42682.48 88888.00 2024-02-25 01:47:08.000 056 21641.50 374.25 42682.49 88888.00 2024-02-25 01:47:09.000 056 21641.54 374.27 42682.51 88888.00 2024-02-25 01:47:10.000 056 21641.54 374.26 42682.53 47955.82 2024-02-25 01:47:11.000 056 21641.49 374.26 42682.54 88888.00 2024-02-25 01:47:12.000 056 21641.44 374.28 42682.56 88888.00 2024-02-25 01:47:13.000 056 21641.45 374.27 42682.56 88888.00 2024-02-25 01:47:14.000 056 21641.47 374.23 42682.54 88888.00 2024-02-25 01:47:15.000 056 21641.47 374.24 42682.53 47955.84 2024-02-25 01:47:16.000 056 21641.47 374.26 42682.54 88888.00 2024-02-25 01:47:17.000 056 21641.44 374.25 42682.52 88888.00 2024-02-25 01:47:18.000 056 21641.44 374.22 42682.52 88888.00 2024-02-25 01:47:19.000 056 21641.47 374.23 42682.55 88888.00 2024-02-25 01:47:20.000 056 21641.53 374.28 42682.56 99999.00 2024-02-25 01:47:21.000 056 21641.57 374.33 42682.57 99999.00 2024-02-25 01:47:22.000 056 21641.60 374.36 42682.59 99999.00 2024-02-25 01:47:23.000 056 21641.62 374.36 42682.59 99999.00 2024-02-25 01:47:24.000 056 21641.62 374.35 42682.54 99999.00 2024-02-25 01:47:25.000 056 21641.64 374.37 42682.50 47956.01 2024-02-25 01:47:26.000 056 21641.69 374.37 42682.50 88888.00 2024-02-25 01:47:27.000 056 21641.71 374.35 42682.56 88888.00 2024-02-25 01:47:28.000 056 21641.71 374.36 42682.61 88888.00 2024-02-25 01:47:29.000 056 21641.72 374.37 42682.62 88888.00 2024-02-25 01:47:30.000 056 21641.75 374.36 42682.59 99999.00 2024-02-25 01:47:31.000 056 21641.78 374.33 42682.52 99999.00 2024-02-25 01:47:32.000 056 21641.76 374.28 42682.47 99999.00 2024-02-25 01:47:33.000 056 21641.73 374.25 42682.45 99999.00 2024-02-25 01:47:34.000 056 21641.72 374.27 42682.47 99999.00 2024-02-25 01:47:35.000 056 21641.72 374.32 42682.52 47955.93 2024-02-25 01:47:36.000 056 21641.74 374.35 42682.59 88888.00 2024-02-25 01:47:37.000 056 21641.79 374.37 42682.62 88888.00 2024-02-25 01:47:38.000 056 21641.80 374.34 42682.59 88888.00 2024-02-25 01:47:39.000 056 21641.74 374.29 42682.53 88888.00 2024-02-25 01:47:40.000 056 21641.74 374.29 42682.52 47956.05 2024-02-25 01:47:41.000 056 21641.80 374.35 42682.55 88888.00 2024-02-25 01:47:42.000 056 21641.86 374.40 42682.56 88888.00 2024-02-25 01:47:43.000 056 21641.89 374.42 42682.54 88888.00 2024-02-25 01:47:44.000 056 21641.88 374.41 42682.51 88888.00 2024-02-25 01:47:45.000 056 21641.86 374.38 42682.50 47956.49 2024-02-25 01:47:46.000 056 21641.90 374.35 42682.49 88888.00 2024-02-25 01:47:47.000 056 21641.94 374.34 42682.48 88888.00 2024-02-25 01:47:48.000 056 21641.92 374.34 42682.48 88888.00 2024-02-25 01:47:49.000 056 21641.89 374.35 42682.49 88888.00 2024-02-25 01:47:50.000 056 21641.89 374.34 42682.48 99999.00 2024-02-25 01:47:51.000 056 21641.88 374.31 42682.48 99999.00 2024-02-25 01:47:52.000 056 21641.84 374.29 42682.48 99999.00 2024-02-25 01:47:53.000 056 21641.80 374.31 42682.46 99999.00 2024-02-25 01:47:54.000 056 21641.80 374.34 42682.44 99999.00 2024-02-25 01:47:55.000 056 21641.83 374.32 42682.44 47956.38 2024-02-25 01:47:56.000 056 21641.87 374.26 42682.47 88888.00 2024-02-25 01:47:57.000 056 21641.88 374.25 42682.50 88888.00 2024-02-25 01:47:58.000 056 21641.86 374.30 42682.50 88888.00 2024-02-25 01:47:59.000 056 21641.87 374.34 42682.50 88888.00 2024-02-25 01:48:00.000 056 21641.91 374.36 42682.51 47955.79 2024-02-25 01:48:01.000 056 21641.88 374.38 42682.51 88888.00 2024-02-25 01:48:02.000 056 21641.84 374.38 42682.50 88888.00 2024-02-25 01:48:03.000 056 21641.85 374.32 42682.50 88888.00 2024-02-25 01:48:04.000 056 21641.88 374.27 42682.51 88888.00 2024-02-25 01:48:05.000 056 21641.84 374.25 42682.52 99999.00 2024-02-25 01:48:06.000 056 21641.81 374.27 42682.49 99999.00 2024-02-25 01:48:07.000 056 21641.83 374.29 42682.44 99999.00 2024-02-25 01:48:08.000 056 21641.84 374.30 42682.41 99999.00 2024-02-25 01:48:09.000 056 21641.82 374.29 42682.38 99999.00 2024-02-25 01:48:10.000 056 21641.81 374.27 42682.37 47956.65 2024-02-25 01:48:11.000 056 21641.81 374.24 42682.38 88888.00 2024-02-25 01:48:12.000 056 21641.80 374.21 42682.38 88888.00 2024-02-25 01:48:13.000 056 21641.78 374.20 42682.37 88888.00 2024-02-25 01:48:14.000 056 21641.78 374.22 42682.36 88888.00 2024-02-25 01:48:15.000 056 21641.79 374.27 42682.36 47956.30 2024-02-25 01:48:16.000 056 21641.76 374.29 42682.36 88888.00 2024-02-25 01:48:17.000 056 21641.74 374.26 42682.32 88888.00 2024-02-25 01:48:18.000 056 21641.74 374.22 42682.31 88888.00 2024-02-25 01:48:19.000 056 21641.77 374.22 42682.34 88888.00 2024-02-25 01:48:20.000 056 21641.78 374.26 42682.37 47956.28 2024-02-25 01:48:21.000 056 21641.77 374.25 42682.34 88888.00 2024-02-25 01:48:22.000 056 21641.75 374.20 42682.27 88888.00 2024-02-25 01:48:23.000 056 21641.76 374.15 42682.25 88888.00 2024-02-25 01:48:24.000 056 21641.79 374.14 42682.29 88888.00 2024-02-25 01:48:25.000 056 21641.81 374.18 42682.36 47956.38 2024-02-25 01:48:26.000 056 21641.79 374.21 42682.38 88888.00 2024-02-25 01:48:27.000 056 21641.76 374.20 42682.36 88888.00 2024-02-25 01:48:28.000 056 21641.78 374.17 42682.31 88888.00 2024-02-25 01:48:29.000 056 21641.78 374.14 42682.28 88888.00 2024-02-25 01:48:30.000 056 21641.76 374.12 42682.29 99999.00 2024-02-25 01:48:31.000 056 21641.74 374.12 42682.31 99999.00 2024-02-25 01:48:32.000 056 21641.76 374.10 42682.29 99999.00 2024-02-25 01:48:33.000 056 21641.78 374.07 42682.22 99999.00 2024-02-25 01:48:34.000 056 21641.78 374.01 42682.19 99999.00 2024-02-25 01:48:35.000 056 21641.78 373.95 42682.22 47956.34 2024-02-25 01:48:36.000 056 21641.81 373.95 42682.29 88888.00 2024-02-25 01:48:37.000 056 21641.84 373.96 42682.30 88888.00 2024-02-25 01:48:38.000 056 21641.87 373.93 42682.25 88888.00 2024-02-25 01:48:39.000 056 21641.91 373.91 42682.22 88888.00 2024-02-25 01:48:40.000 056 21641.94 373.93 42682.20 47955.51 2024-02-25 01:48:41.000 056 21641.93 373.96 42682.18 88888.00 2024-02-25 01:48:42.000 056 21641.87 373.95 42682.16 88888.00 2024-02-25 01:48:43.000 056 21641.83 373.90 42682.19 88888.00 2024-02-25 01:48:44.000 056 21641.87 373.90 42682.22 88888.00 2024-02-25 01:48:45.000 056 21641.94 373.93 42682.25 47955.80 2024-02-25 01:48:46.000 056 21641.92 373.90 42682.24 88888.00 2024-02-25 01:48:47.000 056 21641.84 373.85 42682.23 88888.00 2024-02-25 01:48:48.000 056 21641.82 373.83 42682.22 88888.00 2024-02-25 01:48:49.000 056 21641.85 373.85 42682.20 88888.00 2024-02-25 01:48:50.000 056 21641.86 373.87 42682.14 99999.00 2024-02-25 01:48:51.000 056 21641.84 373.89 42682.07 99999.00 2024-02-25 01:48:52.000 056 21641.85 373.91 42682.07 99999.00 2024-02-25 01:48:53.000 056 21641.87 373.92 42682.10 99999.00 2024-02-25 01:48:54.000 056 21641.85 373.91 42682.11 99999.00 2024-02-25 01:48:55.000 056 21641.79 373.91 42682.11 47956.49 2024-02-25 01:48:56.000 056 21641.74 373.91 42682.14 88888.00 2024-02-25 01:48:57.000 056 21641.74 373.90 42682.19 88888.00 2024-02-25 01:48:58.000 056 21641.74 373.90 42682.18 88888.00 2024-02-25 01:48:59.000 056 21641.75 373.93 42682.16 88888.00 2024-02-25 01:49:00.000 056 21641.76 373.95 42682.15 47955.66 2024-02-25 01:49:01.000 056 21641.76 373.94 42682.14 88888.00 2024-02-25 01:49:02.000 056 21641.73 373.91 42682.16 88888.00 2024-02-25 01:49:03.000 056 21641.69 373.90 42682.20 88888.00 2024-02-25 01:49:04.000 056 21641.69 373.90 42682.22 88888.00 2024-02-25 01:49:05.000 056 21641.69 373.88 42682.20 47955.72 2024-02-25 01:49:06.000 056 21641.66 373.85 42682.19 88888.00 2024-02-25 01:49:07.000 056 21641.62 373.83 42682.18 88888.00 2024-02-25 01:49:08.000 056 21641.61 373.82 42682.14 88888.00 2024-02-25 01:49:09.000 056 21641.61 373.86 42682.12 88888.00 2024-02-25 01:49:10.000 056 21641.62 373.92 42682.16 47955.88 2024-02-25 01:49:11.000 056 21641.61 373.90 42682.17 88888.00 2024-02-25 01:49:12.000 056 21641.60 373.86 42682.15 88888.00 2024-02-25 01:49:13.000 056 21641.60 373.83 42682.13 88888.00 2024-02-25 01:49:14.000 056 21641.61 373.78 42682.10 88888.00 2024-02-25 01:49:15.000 056 21641.60 373.75 42682.07 47956.21 2024-02-25 01:49:16.000 056 21641.61 373.75 42682.09 88888.00 2024-02-25 01:49:17.000 056 21641.66 373.75 42682.12 88888.00 2024-02-25 01:49:18.000 056 21641.71 373.77 42682.15 88888.00 2024-02-25 01:49:19.000 056 21641.72 373.75 42682.15 88888.00 2024-02-25 01:49:20.000 056 21641.73 373.71 42682.12 99999.00 2024-02-25 01:49:21.000 056 21641.75 373.72 42682.10 99999.00 2024-02-25 01:49:22.000 056 21641.73 373.79 42682.11 99999.00 2024-02-25 01:49:23.000 056 21641.69 373.83 42682.12 99999.00 2024-02-25 01:49:24.000 056 21641.67 373.81 42682.13 99999.00 2024-02-25 01:49:25.000 056 21641.70 373.72 42682.13 47955.91 2024-02-25 01:49:26.000 056 21641.76 373.66 42682.15 88888.00 2024-02-25 01:49:27.000 056 21641.78 373.68 42682.17 88888.00 2024-02-25 01:49:28.000 056 21641.77 373.71 42682.16 88888.00 2024-02-25 01:49:29.000 056 21641.78 373.71 42682.18 88888.00 2024-02-25 01:49:30.000 056 21641.82 373.74 42682.23 47956.44 2024-02-25 01:49:31.000 056 21641.85 373.76 42682.24 88888.00 2024-02-25 01:49:32.000 056 21641.84 373.75 42682.22 88888.00 2024-02-25 01:49:33.000 056 21641.81 373.74 42682.20 88888.00 2024-02-25 01:49:34.000 056 21641.81 373.73 42682.19 88888.00 2024-02-25 01:49:35.000 056 21641.84 373.74 42682.20 47955.63 2024-02-25 01:49:36.000 056 21641.85 373.75 42682.21 88888.00 2024-02-25 01:49:37.000 056 21641.83 373.76 42682.20 88888.00 2024-02-25 01:49:38.000 056 21641.81 373.78 42682.21 88888.00 2024-02-25 01:49:39.000 056 21641.83 373.79 42682.23 88888.00 2024-02-25 01:49:40.000 056 21641.85 373.78 42682.25 99999.00 2024-02-25 01:49:41.000 056 21641.82 373.76 42682.26 99999.00 2024-02-25 01:49:42.000 056 21641.78 373.75 42682.27 99999.00 2024-02-25 01:49:43.000 056 21641.76 373.77 42682.29 99999.00 2024-02-25 01:49:44.000 056 21641.75 373.81 42682.27 99999.00 2024-02-25 01:49:45.000 056 21641.76 373.83 42682.26 47955.52 2024-02-25 01:49:46.000 056 21641.76 373.83 42682.27 88888.00 2024-02-25 01:49:47.000 056 21641.76 373.82 42682.27 88888.00 2024-02-25 01:49:48.000 056 21641.73 373.83 42682.27 88888.00 2024-02-25 01:49:49.000 056 21641.72 373.83 42682.30 88888.00 2024-02-25 01:49:50.000 056 21641.74 373.82 42682.31 47955.25 2024-02-25 01:49:51.000 056 21641.76 373.81 42682.32 88888.00 2024-02-25 01:49:52.000 056 21641.75 373.83 42682.35 88888.00 2024-02-25 01:49:53.000 056 21641.74 373.83 42682.38 88888.00 2024-02-25 01:49:54.000 056 21641.75 373.81 42682.37 88888.00 2024-02-25 01:49:55.000 056 21641.75 373.78 42682.35 99999.00 2024-02-25 01:49:56.000 056 21641.75 373.77 42682.33 99999.00 2024-02-25 01:49:57.000 056 21641.76 373.78 42682.30 99999.00 2024-02-25 01:49:58.000 056 21641.77 373.81 42682.27 99999.00 2024-02-25 01:49:59.000 056 21641.78 373.82 42682.25 99999.00 2024-02-25 01:50:00.000 056 21641.76 373.79 42682.28 47955.84 2024-02-25 01:50:01.000 056 21641.74 373.76 42682.32 88888.00 2024-02-25 01:50:02.000 056 21641.76 373.72 42682.33 88888.00 2024-02-25 01:50:03.000 056 21641.81 373.67 42682.32 88888.00 2024-02-25 01:50:04.000 056 21641.84 373.64 42682.33 88888.00 2024-02-25 01:50:05.000 056 21641.84 373.66 42682.33 99999.00 2024-02-25 01:50:06.000 056 21641.81 373.64 42682.32 99999.00 2024-02-25 01:50:07.000 056 21641.78 373.58 42682.27 99999.00 2024-02-25 01:50:08.000 056 21641.78 373.56 42682.22 99999.00 2024-02-25 01:50:09.000 056 21641.80 373.58 42682.20 99999.00 2024-02-25 01:50:10.000 056 21641.82 373.60 42682.25 47955.71 2024-02-25 01:50:11.000 056 21641.84 373.64 42682.30 88888.00 2024-02-25 01:50:12.000 056 21641.84 373.69 42682.31 88888.00 2024-02-25 01:50:13.000 056 21641.85 373.73 42682.35 88888.00 2024-02-25 01:50:14.000 056 21641.87 373.75 42682.38 88888.00 2024-02-25 01:50:15.000 056 21641.90 373.75 42682.38 47955.37 2024-02-25 01:50:16.000 056 21641.89 373.75 42682.35 88888.00 2024-02-25 01:50:17.000 056 21641.84 373.76 42682.34 88888.00 2024-02-25 01:50:18.000 056 21641.79 373.79 42682.33 88888.00 2024-02-25 01:50:19.000 056 21641.78 373.82 42682.33 88888.00 2024-02-25 01:50:20.000 056 21641.78 373.81 42682.33 47955.86 2024-02-25 01:50:21.000 056 21641.78 373.79 42682.33 88888.00 2024-02-25 01:50:22.000 056 21641.75 373.80 42682.36 88888.00 2024-02-25 01:50:23.000 056 21641.73 373.81 42682.38 88888.00 2024-02-25 01:50:24.000 056 21641.72 373.80 42682.35 88888.00 2024-02-25 01:50:25.000 056 21641.74 373.81 42682.30 47955.57 2024-02-25 01:50:26.000 056 21641.76 373.84 42682.28 88888.00 2024-02-25 01:50:27.000 056 21641.78 373.87 42682.28 88888.00 2024-02-25 01:50:28.000 056 21641.79 373.85 42682.27 88888.00 2024-02-25 01:50:29.000 056 21641.80 373.83 42682.31 88888.00 2024-02-25 01:50:30.000 056 21641.81 373.85 42682.38 47956.29 2024-02-25 01:50:31.000 056 21641.81 373.88 42682.43 88888.00 2024-02-25 01:50:32.000 056 21641.82 373.87 42682.39 88888.00 2024-02-25 01:50:33.000 056 21641.81 373.83 42682.35 88888.00 2024-02-25 01:50:34.000 056 21641.78 373.80 42682.31 88888.00 2024-02-25 01:50:35.000 056 21641.77 373.78 42682.30 99999.00 2024-02-25 01:50:36.000 056 21641.82 373.77 42682.31 99999.00 2024-02-25 01:50:37.000 056 21641.87 373.76 42682.31 99999.00 2024-02-25 01:50:38.000 056 21641.86 373.72 42682.27 99999.00 2024-02-25 01:50:39.000 056 21641.83 373.68 42682.22 99999.00 2024-02-25 01:50:40.000 056 21641.82 373.68 42682.20 99999.00 2024-02-25 01:50:41.000 056 21641.83 373.69 42682.19 99999.00 2024-02-25 01:50:42.000 056 21641.88 373.67 42682.19 99999.00 2024-02-25 01:50:43.000 056 21641.96 373.64 42682.20 99999.00 2024-02-25 01:50:44.000 056 21642.02 373.62 42682.20 99999.00 2024-02-25 01:50:45.000 056 21642.04 373.60 42682.21 99999.00 2024-02-25 01:50:46.000 056 21642.06 373.59 42682.23 99999.00 2024-02-25 01:50:47.000 056 21642.09 373.61 42682.23 99999.00 2024-02-25 01:50:48.000 056 21642.10 373.64 42682.18 99999.00 2024-02-25 01:50:49.000 056 21642.13 373.64 42682.16 99999.00 2024-02-25 01:50:50.000 056 21642.16 373.59 42682.18 47955.76 2024-02-25 01:50:51.000 056 21642.17 373.57 42682.20 88888.00 2024-02-25 01:50:52.000 056 21642.17 373.61 42682.19 88888.00 2024-02-25 01:50:53.000 056 21642.17 373.67 42682.18 88888.00 2024-02-25 01:50:54.000 056 21642.16 373.69 42682.18 88888.00 2024-02-25 01:50:55.000 056 21642.17 373.70 42682.19 47955.81 2024-02-25 01:50:56.000 056 21642.17 373.72 42682.20 88888.00 2024-02-25 01:50:57.000 056 21642.13 373.73 42682.21 88888.00 2024-02-25 01:50:58.000 056 21642.10 373.74 42682.22 88888.00 2024-02-25 01:50:59.000 056 21642.10 373.72 42682.21 88888.00 2024-02-25 01:51:00.000 056 21642.12 373.68 42682.21 99999.00 2024-02-25 01:51:01.000 056 21642.12 373.64 42682.21 99999.00 2024-02-25 01:51:02.000 056 21642.14 373.61 42682.20 99999.00 2024-02-25 01:51:03.000 056 21642.18 373.60 42682.17 99999.00 2024-02-25 01:51:04.000 056 21642.21 373.60 42682.13 99999.00 2024-02-25 01:51:05.000 056 21642.24 373.56 42682.09 47955.56 2024-02-25 01:51:06.000 056 21642.27 373.56 42682.08 88888.00 2024-02-25 01:51:07.000 056 21642.28 373.60 42682.10 88888.00 2024-02-25 01:51:08.000 056 21642.28 373.62 42682.13 88888.00 2024-02-25 01:51:09.000 056 21642.26 373.60 42682.15 88888.00 2024-02-25 01:51:10.000 056 21642.27 373.61 42682.16 99999.00 2024-02-25 01:51:11.000 056 21642.31 373.65 42682.18 99999.00 2024-02-25 01:51:12.000 056 21642.32 373.68 42682.18 99999.00 2024-02-25 01:51:13.000 056 21642.31 373.67 42682.18 99999.00 2024-02-25 01:51:14.000 056 21642.29 373.67 42682.18 99999.00 2024-02-25 01:51:15.000 056 21642.27 373.67 42682.14 47955.93 2024-02-25 01:51:16.000 056 21642.23 373.69 42682.11 88888.00 2024-02-25 01:51:17.000 056 21642.22 373.70 42682.11 88888.00 2024-02-25 01:51:18.000 056 21642.25 373.66 42682.09 88888.00 2024-02-25 01:51:19.000 056 21642.26 373.66 42682.10 88888.00 2024-02-25 01:51:20.000 056 21642.26 373.69 42682.15 99999.00 2024-02-25 01:51:21.000 056 21642.26 373.70 42682.18 99999.00 2024-02-25 01:51:22.000 056 21642.23 373.68 42682.19 99999.00 2024-02-25 01:51:23.000 056 21642.19 373.69 42682.19 99999.00 2024-02-25 01:51:24.000 056 21642.16 373.71 42682.16 99999.00 2024-02-25 01:51:25.000 056 21642.15 373.72 42682.13 47955.83 2024-02-25 01:51:26.000 056 21642.13 373.70 42682.11 88888.00 2024-02-25 01:51:27.000 056 21642.15 373.69 42682.10 88888.00 2024-02-25 01:51:28.000 056 21642.20 373.68 42682.13 88888.00 2024-02-25 01:51:29.000 056 21642.25 373.65 42682.14 88888.00 2024-02-25 01:51:30.000 056 21642.30 373.65 42682.12 47956.35 2024-02-25 01:51:31.000 056 21642.32 373.66 42682.08 88888.00 2024-02-25 01:51:32.000 056 21642.30 373.64 42682.04 88888.00 2024-02-25 01:51:33.000 056 21642.31 373.62 42682.02 88888.00 2024-02-25 01:51:34.000 056 21642.38 373.62 42682.04 88888.00 2024-02-25 01:51:35.000 056 21642.46 373.62 42682.07 99999.00 2024-02-25 01:51:36.000 056 21642.47 373.61 42682.07 99999.00 2024-02-25 01:51:37.000 056 21642.43 373.61 42682.07 99999.00 2024-02-25 01:51:38.000 056 21642.44 373.62 42682.11 99999.00 2024-02-25 01:51:39.000 056 21642.47 373.62 42682.16 99999.00 2024-02-25 01:51:40.000 056 21642.43 373.60 42682.15 47955.81 2024-02-25 01:51:41.000 056 21642.38 373.60 42682.12 88888.00 2024-02-25 01:51:42.000 056 21642.40 373.62 42682.10 88888.00 2024-02-25 01:51:43.000 056 21642.42 373.67 42682.06 88888.00 2024-02-25 01:51:44.000 056 21642.39 373.73 42682.02 88888.00 2024-02-25 01:51:45.000 056 21642.35 373.72 42682.01 47956.11 2024-02-25 01:51:46.000 056 21642.34 373.62 42682.02 88888.00 2024-02-25 01:51:47.000 056 21642.33 373.55 42682.00 88888.00 2024-02-25 01:51:48.000 056 21642.32 373.57 42681.98 88888.00 2024-02-25 01:51:49.000 056 21642.30 373.65 42682.00 88888.00 2024-02-25 01:51:50.000 056 21642.28 373.73 42682.06 47955.99 2024-02-25 01:51:51.000 056 21642.28 373.75 42682.11 88888.00 2024-02-25 01:51:52.000 056 21642.29 373.75 42682.11 88888.00 2024-02-25 01:51:53.000 056 21642.28 373.76 42682.11 88888.00 2024-02-25 01:51:54.000 056 21642.26 373.79 42682.11 88888.00 2024-02-25 01:51:55.000 056 21642.28 373.79 42682.09 47956.05 2024-02-25 01:51:56.000 056 21642.31 373.77 42682.06 88888.00 2024-02-25 01:51:57.000 056 21642.30 373.75 42682.06 88888.00 2024-02-25 01:51:58.000 056 21642.27 373.72 42682.10 88888.00 2024-02-25 01:51:59.000 056 21642.26 373.70 42682.10 88888.00 2024-02-25 01:52:00.000 056 21642.24 373.72 42682.10 47955.89 2024-02-25 01:52:01.000 056 21642.18 373.76 42682.11 88888.00 2024-02-25 01:52:02.000 056 21642.15 373.78 42682.09 88888.00 2024-02-25 01:52:03.000 056 21642.17 373.76 42682.09 88888.00 2024-02-25 01:52:04.000 056 21642.20 373.71 42682.11 88888.00 2024-02-25 01:52:05.000 056 21642.18 373.67 42682.13 47955.83 2024-02-25 01:52:06.000 056 21642.13 373.65 42682.14 88888.00 2024-02-25 01:52:07.000 056 21642.12 373.65 42682.14 88888.00 2024-02-25 01:52:08.000 056 21642.14 373.67 42682.16 88888.00 2024-02-25 01:52:09.000 056 21642.16 373.69 42682.14 88888.00 2024-02-25 01:52:10.000 056 21642.15 373.70 42682.09 47955.71 2024-02-25 01:52:11.000 056 21642.13 373.70 42682.05 88888.00 2024-02-25 01:52:12.000 056 21642.13 373.67 42682.06 88888.00 2024-02-25 01:52:13.000 056 21642.15 373.65 42682.09 88888.00 2024-02-25 01:52:14.000 056 21642.17 373.68 42682.12 88888.00 2024-02-25 01:52:15.000 056 21642.17 373.73 42682.16 99999.00 2024-02-25 01:52:16.000 056 21642.17 373.73 42682.19 99999.00 2024-02-25 01:52:17.000 056 21642.14 373.71 42682.16 99999.00 2024-02-25 01:52:18.000 056 21642.07 373.73 42682.11 99999.00 2024-02-25 01:52:19.000 056 21642.03 373.76 42682.09 99999.00 2024-02-25 01:52:20.000 056 21642.02 373.75 42682.09 47956.37 2024-02-25 01:52:21.000 056 21642.03 373.69 42682.08 88888.00 2024-02-25 01:52:22.000 056 21642.05 373.65 42682.11 88888.00 2024-02-25 01:52:23.000 056 21642.06 373.65 42682.16 88888.00 2024-02-25 01:52:24.000 056 21642.08 373.65 42682.19 88888.00 2024-02-25 01:52:25.000 056 21642.13 373.65 42682.19 47955.69 2024-02-25 01:52:26.000 056 21642.14 373.65 42682.18 88888.00 2024-02-25 01:52:27.000 056 21642.10 373.63 42682.14 88888.00 2024-02-25 01:52:28.000 056 21642.07 373.63 42682.11 88888.00 2024-02-25 01:52:29.000 056 21642.08 373.64 42682.14 88888.00 2024-02-25 01:52:30.000 056 21642.11 373.65 42682.17 99999.00 2024-02-25 01:52:31.000 056 21642.14 373.65 42682.18 99999.00 2024-02-25 01:52:32.000 056 21642.14 373.64 42682.21 99999.00 2024-02-25 01:52:33.000 056 21642.10 373.61 42682.23 99999.00 2024-02-25 01:52:34.000 056 21642.09 373.59 42682.22 99999.00 2024-02-25 01:52:35.000 056 21642.09 373.61 42682.21 99999.00 2024-02-25 01:52:36.000 056 21642.07 373.66 42682.18 99999.00 2024-02-25 01:52:37.000 056 21642.04 373.70 42682.14 99999.00 2024-02-25 01:52:38.000 056 21642.02 373.68 42682.12 99999.00 2024-02-25 01:52:39.000 056 21642.01 373.62 42682.13 99999.00 2024-02-25 01:52:40.000 056 21642.01 373.61 42682.16 99999.00 2024-02-25 01:52:41.000 056 21641.98 373.66 42682.18 99999.00 2024-02-25 01:52:42.000 056 21641.97 373.71 42682.20 99999.00 2024-02-25 01:52:43.000 056 21642.00 373.72 42682.22 99999.00 2024-02-25 01:52:44.000 056 21642.05 373.72 42682.22 99999.00 2024-02-25 01:52:45.000 056 21642.10 373.71 42682.27 47955.67 2024-02-25 01:52:46.000 056 21642.10 373.69 42682.31 88888.00 2024-02-25 01:52:47.000 056 21642.05 373.66 42682.29 88888.00 2024-02-25 01:52:48.000 056 21642.01 373.63 42682.21 88888.00 2024-02-25 01:52:49.000 056 21642.03 373.63 42682.19 88888.00 2024-02-25 01:52:50.000 056 21642.08 373.65 42682.23 47955.81 2024-02-25 01:52:51.000 056 21642.10 373.68 42682.25 88888.00 2024-02-25 01:52:52.000 056 21642.12 373.67 42682.23 88888.00 2024-02-25 01:52:53.000 056 21642.16 373.66 42682.19 88888.00 2024-02-25 01:52:54.000 056 21642.22 373.69 42682.17 88888.00 2024-02-25 01:52:55.000 056 21642.22 373.71 42682.19 47956.51 2024-02-25 01:52:56.000 056 21642.19 373.72 42682.22 88888.00 2024-02-25 01:52:57.000 056 21642.17 373.74 42682.23 88888.00 2024-02-25 01:52:58.000 056 21642.15 373.75 42682.23 88888.00 2024-02-25 01:52:59.000 056 21642.12 373.76 42682.23 88888.00 2024-02-25 01:53:00.000 056 21642.06 373.77 42682.26 47956.15 2024-02-25 01:53:01.000 056 21642.00 373.77 42682.31 88888.00 2024-02-25 01:53:02.000 056 21641.97 373.77 42682.34 88888.00 2024-02-25 01:53:03.000 056 21641.95 373.78 42682.36 88888.00 2024-02-25 01:53:04.000 056 21641.95 373.81 42682.36 88888.00 2024-02-25 01:53:05.000 056 21641.95 373.83 42682.36 99999.00 2024-02-25 01:53:06.000 056 21641.92 373.81 42682.36 99999.00 2024-02-25 01:53:07.000 056 21641.89 373.81 42682.36 99999.00 2024-02-25 01:53:08.000 056 21641.88 373.86 42682.37 99999.00 2024-02-25 01:53:09.000 056 21641.90 373.90 42682.36 99999.00 2024-02-25 01:53:10.000 056 21641.90 373.89 42682.34 47955.80 2024-02-25 01:53:11.000 056 21641.94 373.87 42682.34 88888.00 2024-02-25 01:53:12.000 056 21641.97 373.89 42682.39 88888.00 2024-02-25 01:53:13.000 056 21641.93 373.94 42682.44 88888.00 2024-02-25 01:53:14.000 056 21641.87 373.97 42682.46 88888.00 2024-02-25 01:53:15.000 056 21641.84 374.01 42682.45 47955.83 2024-02-25 01:53:16.000 056 21641.82 374.05 42682.43 88888.00 2024-02-25 01:53:17.000 056 21641.81 374.05 42682.41 88888.00 2024-02-25 01:53:18.000 056 21641.80 374.01 42682.39 88888.00 2024-02-25 01:53:19.000 056 21641.81 373.98 42682.36 88888.00 2024-02-25 01:53:20.000 056 21641.80 373.98 42682.34 47956.41 2024-02-25 01:53:21.000 056 21641.75 373.95 42682.34 88888.00 2024-02-25 01:53:22.000 056 21641.72 373.91 42682.36 88888.00 2024-02-25 01:53:23.000 056 21641.80 373.91 42682.39 88888.00 2024-02-25 01:53:24.000 056 21641.89 373.93 42682.42 88888.00 2024-02-25 01:53:25.000 056 21641.92 373.96 42682.43 47955.86 2024-02-25 01:53:26.000 056 21641.90 373.99 42682.45 88888.00 2024-02-25 01:53:27.000 056 21641.85 373.99 42682.49 88888.00 2024-02-25 01:53:28.000 056 21641.79 373.97 42682.48 88888.00 2024-02-25 01:53:29.000 056 21641.74 373.97 42682.46 88888.00 2024-02-25 01:53:30.000 056 21641.74 374.00 42682.46 47956.65 2024-02-25 01:53:31.000 056 21641.79 374.01 42682.45 88888.00 2024-02-25 01:53:32.000 056 21641.81 373.97 42682.44 88888.00 2024-02-25 01:53:33.000 056 21641.78 373.94 42682.46 88888.00 2024-02-25 01:53:34.000 056 21641.75 373.96 42682.46 88888.00 2024-02-25 01:53:35.000 056 21641.73 374.02 42682.46 47956.18 2024-02-25 01:53:36.000 056 21641.70 374.05 42682.44 88888.00 2024-02-25 01:53:37.000 056 21641.67 374.04 42682.44 88888.00 2024-02-25 01:53:38.000 056 21641.67 374.03 42682.44 88888.00 2024-02-25 01:53:39.000 056 21641.69 374.04 42682.46 88888.00 2024-02-25 01:53:40.000 056 21641.73 374.08 42682.51 47955.79 2024-02-25 01:53:41.000 056 21641.76 374.11 42682.55 88888.00 2024-02-25 01:53:42.000 056 21641.75 374.09 42682.57 88888.00 2024-02-25 01:53:43.000 056 21641.74 374.06 42682.62 88888.00 2024-02-25 01:53:44.000 056 21641.77 374.06 42682.63 88888.00 2024-02-25 01:53:45.000 056 21641.80 374.08 42682.59 47955.86 2024-02-25 01:53:46.000 056 21641.78 374.11 42682.56 88888.00 2024-02-25 01:53:47.000 056 21641.74 374.14 42682.59 88888.00 2024-02-25 01:53:48.000 056 21641.76 374.15 42682.63 88888.00 2024-02-25 01:53:49.000 056 21641.80 374.13 42682.66 88888.00 2024-02-25 01:53:50.000 056 21641.80 374.12 42682.67 99999.00 2024-02-25 01:53:51.000 056 21641.76 374.11 42682.65 99999.00 2024-02-25 01:53:52.000 056 21641.74 374.10 42682.62 99999.00 2024-02-25 01:53:53.000 056 21641.74 374.07 42682.57 99999.00 2024-02-25 01:53:54.000 056 21641.71 374.08 42682.54 99999.00 2024-02-25 01:53:55.000 056 21641.68 374.12 42682.55 47955.70 2024-02-25 01:53:56.000 056 21641.70 374.13 42682.54 88888.00 2024-02-25 01:53:57.000 056 21641.77 374.16 42682.56 88888.00 2024-02-25 01:53:58.000 056 21641.77 374.20 42682.62 88888.00 2024-02-25 01:53:59.000 056 21641.71 374.21 42682.66 88888.00 2024-02-25 01:54:00.000 056 21641.67 374.20 42682.62 47955.94 2024-02-25 01:54:01.000 056 21641.65 374.23 42682.56 88888.00 2024-02-25 01:54:02.000 056 21641.63 374.27 42682.55 88888.00 2024-02-25 01:54:03.000 056 21641.64 374.28 42682.59 88888.00 2024-02-25 01:54:04.000 056 21641.63 374.28 42682.62 88888.00 2024-02-25 01:54:05.000 056 21641.58 374.27 42682.61 47955.71 2024-02-25 01:54:06.000 056 21641.56 374.27 42682.57 88888.00 2024-02-25 01:54:07.000 056 21641.54 374.30 42682.57 88888.00 2024-02-25 01:54:08.000 056 21641.49 374.30 42682.59 88888.00 2024-02-25 01:54:09.000 056 21641.41 374.23 42682.59 88888.00 2024-02-25 01:54:10.000 056 21641.38 374.21 42682.61 99999.00 2024-02-25 01:54:11.000 056 21641.41 374.26 42682.66 99999.00 2024-02-25 01:54:12.000 056 21641.38 374.29 42682.69 99999.00 2024-02-25 01:54:13.000 056 21641.28 374.29 42682.69 99999.00 2024-02-25 01:54:14.000 056 21641.16 374.31 42682.68 99999.00 2024-02-25 01:54:15.000 056 21641.09 374.33 42682.67 47955.89 2024-02-25 01:54:16.000 056 21641.09 374.33 42682.68 88888.00 2024-02-25 01:54:17.000 056 21641.12 374.38 42682.72 88888.00 2024-02-25 01:54:18.000 056 21641.12 374.44 42682.76 88888.00 2024-02-25 01:54:19.000 056 21641.07 374.45 42682.78 88888.00 2024-02-25 01:54:20.000 056 21641.03 374.41 42682.80 99999.00 2024-02-25 01:54:21.000 056 21641.02 374.34 42682.80 99999.00 2024-02-25 01:54:22.000 056 21641.01 374.26 42682.79 99999.00 2024-02-25 01:54:23.000 056 21641.01 374.23 42682.80 99999.00 2024-02-25 01:54:24.000 056 21641.01 374.27 42682.80 99999.00 2024-02-25 01:54:25.000 056 21640.98 374.35 42682.81 99999.00 2024-02-25 01:54:26.000 056 21640.95 374.42 42682.82 99999.00 2024-02-25 01:54:27.000 056 21640.99 374.45 42682.84 99999.00 2024-02-25 01:54:28.000 056 21641.04 374.44 42682.86 99999.00 2024-02-25 01:54:29.000 056 21641.03 374.38 42682.88 99999.00 2024-02-25 01:54:30.000 056 21640.99 374.33 42682.89 47955.98 2024-02-25 01:54:31.000 056 21640.99 374.33 42682.89 88888.00 2024-02-25 01:54:32.000 056 21641.00 374.33 42682.89 88888.00 2024-02-25 01:54:33.000 056 21640.99 374.32 42682.92 88888.00 2024-02-25 01:54:34.000 056 21640.98 374.33 42682.96 88888.00 2024-02-25 01:54:35.000 056 21641.00 374.38 42682.97 47956.07 2024-02-25 01:54:36.000 056 21641.01 374.43 42682.95 88888.00 2024-02-25 01:54:37.000 056 21641.01 374.42 42682.95 88888.00 2024-02-25 01:54:38.000 056 21641.02 374.37 42682.96 88888.00 2024-02-25 01:54:39.000 056 21641.02 374.34 42682.99 88888.00 2024-02-25 01:54:40.000 056 21640.99 374.35 42682.99 47955.73 2024-02-25 01:54:41.000 056 21640.95 374.35 42682.98 88888.00 2024-02-25 01:54:42.000 056 21640.94 374.33 42682.98 88888.00 2024-02-25 01:54:43.000 056 21640.94 374.33 42682.94 88888.00 2024-02-25 01:54:44.000 056 21640.95 374.34 42682.91 88888.00 2024-02-25 01:54:45.000 056 21640.96 374.36 42682.96 47956.31 2024-02-25 01:54:46.000 056 21640.94 374.36 42683.00 88888.00 2024-02-25 01:54:47.000 056 21640.92 374.35 42683.00 88888.00 2024-02-25 01:54:48.000 056 21640.90 374.31 42682.96 88888.00 2024-02-25 01:54:49.000 056 21640.87 374.26 42682.96 88888.00 2024-02-25 01:54:50.000 056 21640.87 374.23 42682.96 99999.00 2024-02-25 01:54:51.000 056 21640.88 374.23 42682.95 99999.00 2024-02-25 01:54:52.000 056 21640.85 374.28 42682.96 99999.00 2024-02-25 01:54:53.000 056 21640.82 374.32 42683.00 99999.00 2024-02-25 01:54:54.000 056 21640.85 374.31 42683.04 99999.00 2024-02-25 01:54:55.000 056 21640.90 374.26 42683.06 99999.00 2024-02-25 01:54:56.000 056 21640.89 374.23 42683.02 99999.00 2024-02-25 01:54:57.000 056 21640.88 374.20 42682.95 99999.00 2024-02-25 01:54:58.000 056 21640.88 374.16 42682.93 99999.00 2024-02-25 01:54:59.000 056 21640.85 374.17 42682.96 99999.00 2024-02-25 01:55:00.000 056 21640.86 374.23 42683.01 99999.00 2024-02-25 01:55:01.000 056 21640.88 374.27 42683.03 99999.00 2024-02-25 01:55:02.000 056 21640.85 374.25 42683.00 99999.00 2024-02-25 01:55:03.000 056 21640.82 374.24 42682.96 99999.00 2024-02-25 01:55:04.000 056 21640.81 374.25 42682.95 99999.00 2024-02-25 01:55:05.000 056 21640.79 374.27 42682.96 47955.65 2024-02-25 01:55:06.000 056 21640.80 374.29 42682.97 88888.00 2024-02-25 01:55:07.000 056 21640.84 374.30 42682.97 88888.00 2024-02-25 01:55:08.000 056 21640.85 374.26 42682.97 88888.00 2024-02-25 01:55:09.000 056 21640.81 374.20 42682.97 88888.00 2024-02-25 01:55:10.000 056 21640.75 374.16 42682.97 47955.88 2024-02-25 01:55:11.000 056 21640.72 374.13 42682.95 88888.00 2024-02-25 01:55:12.000 056 21640.71 374.15 42682.95 88888.00 2024-02-25 01:55:13.000 056 21640.70 374.16 42682.96 88888.00 2024-02-25 01:55:14.000 056 21640.69 374.14 42682.94 88888.00 2024-02-25 01:55:15.000 056 21640.68 374.13 42682.94 47956.44 2024-02-25 01:55:16.000 056 21640.68 374.12 42682.93 88888.00 2024-02-25 01:55:17.000 056 21640.66 374.06 42682.91 88888.00 2024-02-25 01:55:18.000 056 21640.71 374.00 42682.91 88888.00 2024-02-25 01:55:19.000 056 21640.81 374.00 42682.95 88888.00 2024-02-25 01:55:20.000 056 21640.82 374.02 42682.96 47955.89 2024-02-25 01:55:21.000 056 21640.74 374.04 42682.92 88888.00 2024-02-25 01:55:22.000 056 21640.70 374.06 42682.88 88888.00 2024-02-25 01:55:23.000 056 21640.74 374.08 42682.89 88888.00 2024-02-25 01:55:24.000 056 21640.78 374.09 42682.91 88888.00 2024-02-25 01:55:25.000 056 21640.75 374.08 42682.90 99999.00 2024-02-25 01:55:26.000 056 21640.75 374.06 42682.89 99999.00 2024-02-25 01:55:27.000 056 21640.81 374.02 42682.89 99999.00 2024-02-25 01:55:28.000 056 21640.83 373.98 42682.88 99999.00 2024-02-25 01:55:29.000 056 21640.80 374.00 42682.86 99999.00 2024-02-25 01:55:30.000 056 21640.80 374.07 42682.90 47955.75 2024-02-25 01:55:31.000 056 21640.80 374.11 42682.94 88888.00 2024-02-25 01:55:32.000 056 21640.80 374.12 42682.90 88888.00 2024-02-25 01:55:33.000 056 21640.78 374.12 42682.87 88888.00 2024-02-25 01:55:34.000 056 21640.75 374.13 42682.89 88888.00 2024-02-25 01:55:35.000 056 21640.70 374.15 42682.91 47956.52 2024-02-25 01:55:36.000 056 21640.68 374.14 42682.89 88888.00 2024-02-25 01:55:37.000 056 21640.73 374.11 42682.88 88888.00 2024-02-25 01:55:38.000 056 21640.78 374.11 42682.89 88888.00 2024-02-25 01:55:39.000 056 21640.80 374.12 42682.86 88888.00 2024-02-25 01:55:40.000 056 21640.79 374.11 42682.85 99999.00 2024-02-25 01:55:41.000 056 21640.76 374.11 42682.84 99999.00 2024-02-25 01:55:42.000 056 21640.73 374.14 42682.81 99999.00 2024-02-25 01:55:43.000 056 21640.72 374.15 42682.80 99999.00 2024-02-25 01:55:44.000 056 21640.73 374.17 42682.82 99999.00 2024-02-25 01:55:45.000 056 21640.68 374.17 42682.83 47955.56 2024-02-25 01:55:46.000 056 21640.59 374.13 42682.83 88888.00 2024-02-25 01:55:47.000 056 21640.52 374.10 42682.82 88888.00 2024-02-25 01:55:48.000 056 21640.52 374.11 42682.82 88888.00 2024-02-25 01:55:49.000 056 21640.53 374.11 42682.87 88888.00 2024-02-25 01:55:50.000 056 21640.47 374.06 42682.90 99999.00 2024-02-25 01:55:51.000 056 21640.44 374.04 42682.91 99999.00 2024-02-25 01:55:52.000 056 21640.48 374.06 42682.90 99999.00 2024-02-25 01:55:53.000 056 21640.47 374.09 42682.86 99999.00 2024-02-25 01:55:54.000 056 21640.42 374.13 42682.82 99999.00 2024-02-25 01:55:55.000 056 21640.38 374.13 42682.82 47955.75 2024-02-25 01:55:56.000 056 21640.37 374.11 42682.84 88888.00 2024-02-25 01:55:57.000 056 21640.36 374.12 42682.88 88888.00 2024-02-25 01:55:58.000 056 21640.35 374.14 42682.89 88888.00 2024-02-25 01:55:59.000 056 21640.34 374.18 42682.90 88888.00 2024-02-25 01:56:00.000 056 21640.30 374.22 42682.92 47955.72 2024-02-25 01:56:01.000 056 21640.26 374.22 42682.94 88888.00 2024-02-25 01:56:02.000 056 21640.22 374.21 42682.98 88888.00 2024-02-25 01:56:03.000 056 21640.18 374.22 42683.01 88888.00 2024-02-25 01:56:04.000 056 21640.17 374.25 42682.99 88888.00 2024-02-25 01:56:05.000 056 21640.14 374.27 42682.94 99999.00 2024-02-25 01:56:06.000 056 21640.08 374.25 42682.93 99999.00 2024-02-25 01:56:07.000 056 21640.08 374.22 42682.96 99999.00 2024-02-25 01:56:08.000 056 21640.13 374.19 42683.00 99999.00 2024-02-25 01:56:09.000 056 21640.14 374.16 42683.01 99999.00 2024-02-25 01:56:10.000 056 21640.09 374.16 42683.00 47956.02 2024-02-25 01:56:11.000 056 21640.01 374.17 42682.99 88888.00 2024-02-25 01:56:12.000 056 21639.98 374.20 42682.98 88888.00 2024-02-25 01:56:13.000 056 21640.00 374.22 42682.94 88888.00 2024-02-25 01:56:14.000 056 21639.99 374.24 42682.89 88888.00 2024-02-25 01:56:15.000 056 21639.95 374.25 42682.91 47956.10 2024-02-25 01:56:16.000 056 21639.97 374.28 42682.98 88888.00 2024-02-25 01:56:17.000 056 21640.02 374.30 42683.02 88888.00 2024-02-25 01:56:18.000 056 21640.02 374.32 42683.01 88888.00 2024-02-25 01:56:19.000 056 21639.99 374.33 42682.98 88888.00 2024-02-25 01:56:20.000 056 21639.98 374.33 42682.98 47956.11 2024-02-25 01:56:21.000 056 21639.94 374.34 42683.00 88888.00 2024-02-25 01:56:22.000 056 21639.89 374.36 42683.02 88888.00 2024-02-25 01:56:23.000 056 21639.87 374.36 42683.05 88888.00 2024-02-25 01:56:24.000 056 21639.90 374.35 42683.08 88888.00 2024-02-25 01:56:25.000 056 21639.90 374.37 42683.06 99999.00 2024-02-25 01:56:26.000 056 21639.83 374.40 42683.01 99999.00 2024-02-25 01:56:27.000 056 21639.75 374.42 42683.01 99999.00 2024-02-25 01:56:28.000 056 21639.72 374.42 42683.01 99999.00 2024-02-25 01:56:29.000 056 21639.72 374.40 42682.98 99999.00 2024-02-25 01:56:30.000 056 21639.70 374.39 42683.00 47955.36 2024-02-25 01:56:31.000 056 21639.67 374.41 42683.05 88888.00 2024-02-25 01:56:32.000 056 21639.68 374.43 42683.11 88888.00 2024-02-25 01:56:33.000 056 21639.71 374.41 42683.16 88888.00 2024-02-25 01:56:34.000 056 21639.73 374.38 42683.18 88888.00 2024-02-25 01:56:35.000 056 21639.73 374.37 42683.18 99999.00 2024-02-25 01:56:36.000 056 21639.71 374.37 42683.18 99999.00 2024-02-25 01:56:37.000 056 21639.68 374.36 42683.15 99999.00 2024-02-25 01:56:38.000 056 21639.67 374.35 42683.13 99999.00 2024-02-25 01:56:39.000 056 21639.64 374.39 42683.12 99999.00 2024-02-25 01:56:40.000 056 21639.57 374.44 42683.14 47955.48 2024-02-25 01:56:41.000 056 21639.56 374.44 42683.19 88888.00 2024-02-25 01:56:42.000 056 21639.59 374.42 42683.24 88888.00 2024-02-25 01:56:43.000 056 21639.60 374.43 42683.25 88888.00 2024-02-25 01:56:44.000 056 21639.57 374.47 42683.23 88888.00 2024-02-25 01:56:45.000 056 21639.53 374.49 42683.21 99999.00 2024-02-25 01:56:46.000 056 21639.51 374.50 42683.20 99999.00 2024-02-25 01:56:47.000 056 21639.51 374.47 42683.20 99999.00 2024-02-25 01:56:48.000 056 21639.50 374.46 42683.23 99999.00 2024-02-25 01:56:49.000 056 21639.48 374.48 42683.26 99999.00 2024-02-25 01:56:50.000 056 21639.49 374.49 42683.28 47955.36 2024-02-25 01:56:51.000 056 21639.49 374.51 42683.30 88888.00 2024-02-25 01:56:52.000 056 21639.49 374.54 42683.31 88888.00 2024-02-25 01:56:53.000 056 21639.49 374.55 42683.27 88888.00 2024-02-25 01:56:54.000 056 21639.48 374.53 42683.21 88888.00 2024-02-25 01:56:55.000 056 21639.45 374.53 42683.21 47955.80 2024-02-25 01:56:56.000 056 21639.41 374.57 42683.27 88888.00 2024-02-25 01:56:57.000 056 21639.44 374.63 42683.32 88888.00 2024-02-25 01:56:58.000 056 21639.50 374.67 42683.37 88888.00 2024-02-25 01:56:59.000 056 21639.51 374.68 42683.38 88888.00 2024-02-25 01:57:00.000 056 21639.47 374.65 42683.37 47955.63 2024-02-25 01:57:01.000 056 21639.47 374.63 42683.37 88888.00 2024-02-25 01:57:02.000 056 21639.50 374.63 42683.34 88888.00 2024-02-25 01:57:03.000 056 21639.56 374.67 42683.30 88888.00 2024-02-25 01:57:04.000 056 21639.57 374.70 42683.27 88888.00 2024-02-25 01:57:05.000 056 21639.57 374.71 42683.28 99999.00 2024-02-25 01:57:06.000 056 21639.61 374.71 42683.33 99999.00 2024-02-25 01:57:07.000 056 21639.67 374.70 42683.39 99999.00 2024-02-25 01:57:08.000 056 21639.68 374.66 42683.42 99999.00 2024-02-25 01:57:09.000 056 21639.65 374.60 42683.38 99999.00 2024-02-25 01:57:10.000 056 21639.62 374.55 42683.32 47955.98 2024-02-25 01:57:11.000 056 21639.61 374.55 42683.32 88888.00 2024-02-25 01:57:12.000 056 21639.60 374.57 42683.36 88888.00 2024-02-25 01:57:13.000 056 21639.60 374.58 42683.35 88888.00 2024-02-25 01:57:14.000 056 21639.61 374.63 42683.32 88888.00 2024-02-25 01:57:15.000 056 21639.63 374.71 42683.34 47955.32 2024-02-25 01:57:16.000 056 21639.65 374.70 42683.39 88888.00 2024-02-25 01:57:17.000 056 21639.68 374.65 42683.41 88888.00 2024-02-25 01:57:18.000 056 21639.68 374.61 42683.35 88888.00 2024-02-25 01:57:19.000 056 21639.65 374.60 42683.27 88888.00 2024-02-25 01:57:20.000 056 21639.65 374.60 42683.24 47955.56 2024-02-25 01:57:21.000 056 21639.70 374.63 42683.26 88888.00 2024-02-25 01:57:22.000 056 21639.77 374.67 42683.29 88888.00 2024-02-25 01:57:23.000 056 21639.81 374.66 42683.31 88888.00 2024-02-25 01:57:24.000 056 21639.80 374.65 42683.29 88888.00 2024-02-25 01:57:25.000 056 21639.77 374.66 42683.22 99999.00 2024-02-25 01:57:26.000 056 21639.78 374.66 42683.21 99999.00 2024-02-25 01:57:27.000 056 21639.82 374.63 42683.23 99999.00 2024-02-25 01:57:28.000 056 21639.89 374.64 42683.22 99999.00 2024-02-25 01:57:29.000 056 21639.92 374.63 42683.21 99999.00 2024-02-25 01:57:30.000 056 21639.92 374.62 42683.23 47955.60 2024-02-25 01:57:31.000 056 21639.90 374.63 42683.26 88888.00 2024-02-25 01:57:32.000 056 21639.93 374.65 42683.25 88888.00 2024-02-25 01:57:33.000 056 21639.99 374.68 42683.26 88888.00 2024-02-25 01:57:34.000 056 21640.04 374.69 42683.27 88888.00 2024-02-25 01:57:35.000 056 21640.03 374.70 42683.26 47956.25 2024-02-25 01:57:36.000 056 21639.98 374.71 42683.22 88888.00 2024-02-25 01:57:37.000 056 21639.96 374.71 42683.18 88888.00 2024-02-25 01:57:38.000 056 21639.97 374.69 42683.16 88888.00 2024-02-25 01:57:39.000 056 21640.01 374.67 42683.17 88888.00 2024-02-25 01:57:40.000 056 21640.02 374.66 42683.20 47955.96 2024-02-25 01:57:41.000 056 21640.01 374.69 42683.23 88888.00 2024-02-25 01:57:42.000 056 21639.97 374.71 42683.23 88888.00 2024-02-25 01:57:43.000 056 21639.94 374.70 42683.21 88888.00 2024-02-25 01:57:44.000 056 21639.94 374.69 42683.19 88888.00 2024-02-25 01:57:45.000 056 21639.94 374.68 42683.22 99999.00 2024-02-25 01:57:46.000 056 21639.92 374.70 42683.24 99999.00 2024-02-25 01:57:47.000 056 21639.93 374.75 42683.23 99999.00 2024-02-25 01:57:48.000 056 21639.98 374.79 42683.21 99999.00 2024-02-25 01:57:49.000 056 21640.00 374.76 42683.23 99999.00 2024-02-25 01:57:50.000 056 21639.96 374.73 42683.27 47956.01 2024-02-25 01:57:51.000 056 21639.91 374.76 42683.25 88888.00 2024-02-25 01:57:52.000 056 21639.91 374.79 42683.22 88888.00 2024-02-25 01:57:53.000 056 21639.94 374.79 42683.26 88888.00 2024-02-25 01:57:54.000 056 21639.94 374.78 42683.27 88888.00 2024-02-25 01:57:55.000 056 21639.92 374.79 42683.22 47955.80 2024-02-25 01:57:56.000 056 21639.91 374.80 42683.18 88888.00 2024-02-25 01:57:57.000 056 21639.91 374.80 42683.16 88888.00 2024-02-25 01:57:58.000 056 21639.94 374.81 42683.16 88888.00 2024-02-25 01:57:59.000 056 21639.97 374.79 42683.17 88888.00 2024-02-25 01:58:00.000 056 21640.01 374.73 42683.19 47956.53 2024-02-25 01:58:01.000 056 21640.06 374.68 42683.19 88888.00 2024-02-25 01:58:02.000 056 21640.09 374.67 42683.13 88888.00 2024-02-25 01:58:03.000 056 21640.10 374.68 42683.04 88888.00 2024-02-25 01:58:04.000 056 21640.17 374.68 42683.02 88888.00 2024-02-25 01:58:05.000 056 21640.24 374.65 42683.06 99999.00 2024-02-25 01:58:06.000 056 21640.27 374.62 42683.09 99999.00 2024-02-25 01:58:07.000 056 21640.24 374.55 42683.10 99999.00 2024-02-25 01:58:08.000 056 21640.20 374.48 42683.08 99999.00 2024-02-25 01:58:09.000 056 21640.20 374.50 42683.08 99999.00 2024-02-25 01:58:10.000 056 21640.21 374.56 42683.07 47955.65 2024-02-25 01:58:11.000 056 21640.19 374.56 42683.04 88888.00 2024-02-25 01:58:12.000 056 21640.20 374.51 42683.01 88888.00 2024-02-25 01:58:13.000 056 21640.22 374.46 42682.99 88888.00 2024-02-25 01:58:14.000 056 21640.26 374.46 42682.98 88888.00 2024-02-25 01:58:15.000 056 21640.27 374.50 42682.96 47955.69 2024-02-25 01:58:16.000 056 21640.27 374.52 42682.94 88888.00 2024-02-25 01:58:17.000 056 21640.28 374.51 42682.89 88888.00 2024-02-25 01:58:18.000 056 21640.28 374.48 42682.86 88888.00 2024-02-25 01:58:19.000 056 21640.27 374.47 42682.88 88888.00 2024-02-25 01:58:20.000 056 21640.28 374.48 42682.89 47955.53 2024-02-25 01:58:21.000 056 21640.27 374.49 42682.86 88888.00 2024-02-25 01:58:22.000 056 21640.29 374.47 42682.82 88888.00 2024-02-25 01:58:23.000 056 21640.34 374.43 42682.81 88888.00 2024-02-25 01:58:24.000 056 21640.38 374.41 42682.83 88888.00 2024-02-25 01:58:25.000 056 21640.40 374.42 42682.84 47956.05 2024-02-25 01:58:26.000 056 21640.42 374.41 42682.82 88888.00 2024-02-25 01:58:27.000 056 21640.43 374.39 42682.79 88888.00 2024-02-25 01:58:28.000 056 21640.40 374.37 42682.77 88888.00 2024-02-25 01:58:29.000 056 21640.39 374.35 42682.74 88888.00 2024-02-25 01:58:30.000 056 21640.40 374.35 42682.73 99999.00 2024-02-25 01:58:31.000 056 21640.39 374.40 42682.75 99999.00 2024-02-25 01:58:32.000 056 21640.34 374.41 42682.75 99999.00 2024-02-25 01:58:33.000 056 21640.34 374.37 42682.74 99999.00 2024-02-25 01:58:34.000 056 21640.39 374.34 42682.75 99999.00 2024-02-25 01:58:35.000 056 21640.40 374.33 42682.76 99999.00 2024-02-25 01:58:36.000 056 21640.37 374.31 42682.73 99999.00 2024-02-25 01:58:37.000 056 21640.36 374.30 42682.70 99999.00 2024-02-25 01:58:38.000 056 21640.37 374.29 42682.69 99999.00 2024-02-25 01:58:39.000 056 21640.39 374.28 42682.69 99999.00 2024-02-25 01:58:40.000 056 21640.39 374.26 42682.69 47955.40 2024-02-25 01:58:41.000 056 21640.42 374.25 42682.68 88888.00 2024-02-25 01:58:42.000 056 21640.47 374.24 42682.66 88888.00 2024-02-25 01:58:43.000 056 21640.51 374.20 42682.61 88888.00 2024-02-25 01:58:44.000 056 21640.51 374.16 42682.59 88888.00 2024-02-25 01:58:45.000 056 21640.50 374.16 42682.59 99999.00 2024-02-25 01:58:46.000 056 21640.48 374.16 42682.56 99999.00 2024-02-25 01:58:47.000 056 21640.48 374.20 42682.55 99999.00 2024-02-25 01:58:48.000 056 21640.50 374.26 42682.59 99999.00 2024-02-25 01:58:49.000 056 21640.51 374.29 42682.63 99999.00 2024-02-25 01:58:50.000 056 21640.52 374.30 42682.63 47955.73 2024-02-25 01:58:51.000 056 21640.53 374.31 42682.61 88888.00 2024-02-25 01:58:52.000 056 21640.53 374.29 42682.59 88888.00 2024-02-25 01:58:53.000 056 21640.48 374.27 42682.57 88888.00 2024-02-25 01:58:54.000 056 21640.44 374.29 42682.59 88888.00 2024-02-25 01:58:55.000 056 21640.45 374.33 42682.62 47955.34 2024-02-25 01:58:56.000 056 21640.44 374.33 42682.62 88888.00 2024-02-25 01:58:57.000 056 21640.43 374.32 42682.57 88888.00 2024-02-25 01:58:58.000 056 21640.46 374.34 42682.54 88888.00 2024-02-25 01:58:59.000 056 21640.47 374.33 42682.54 88888.00 2024-02-25 01:59:00.000 056 21640.41 374.28 42682.55 47956.29 2024-02-25 01:59:01.000 056 21640.38 374.25 42682.57 88888.00 2024-02-25 01:59:02.000 056 21640.43 374.30 42682.60 88888.00 2024-02-25 01:59:03.000 056 21640.46 374.37 42682.59 88888.00 2024-02-25 01:59:04.000 056 21640.38 374.41 42682.59 88888.00 2024-02-25 01:59:05.000 056 21640.29 374.45 42682.61 47955.60 2024-02-25 01:59:06.000 056 21640.24 374.48 42682.65 88888.00 2024-02-25 01:59:07.000 056 21640.20 374.48 42682.67 88888.00 2024-02-25 01:59:08.000 056 21640.17 374.47 42682.68 88888.00 2024-02-25 01:59:09.000 056 21640.16 374.50 42682.73 88888.00 2024-02-25 01:59:10.000 056 21640.15 374.53 42682.77 47955.10 2024-02-25 01:59:11.000 056 21640.10 374.52 42682.74 88888.00 2024-02-25 01:59:12.000 056 21640.03 374.51 42682.70 88888.00 2024-02-25 01:59:13.000 056 21639.99 374.49 42682.70 88888.00 2024-02-25 01:59:14.000 056 21640.03 374.45 42682.69 88888.00 2024-02-25 01:59:15.000 056 21640.08 374.42 42682.66 47955.34 2024-02-25 01:59:16.000 056 21640.06 374.42 42682.67 88888.00 2024-02-25 01:59:17.000 056 21640.04 374.41 42682.71 88888.00 2024-02-25 01:59:18.000 056 21640.06 374.40 42682.73 88888.00 2024-02-25 01:59:19.000 056 21640.05 374.42 42682.73 88888.00 2024-02-25 01:59:20.000 056 21640.02 374.46 42682.74 47955.50 2024-02-25 01:59:21.000 056 21640.01 374.51 42682.74 88888.00 2024-02-25 01:59:22.000 056 21640.01 374.56 42682.74 88888.00 2024-02-25 01:59:23.000 056 21640.00 374.59 42682.73 88888.00 2024-02-25 01:59:24.000 056 21639.96 374.61 42682.74 88888.00 2024-02-25 01:59:25.000 056 21639.91 374.64 42682.78 47955.43 2024-02-25 01:59:26.000 056 21639.85 374.69 42682.81 88888.00 2024-02-25 01:59:27.000 056 21639.81 374.72 42682.84 88888.00 2024-02-25 01:59:28.000 056 21639.76 374.69 42682.81 88888.00 2024-02-25 01:59:29.000 056 21639.68 374.65 42682.74 88888.00 2024-02-25 01:59:30.000 056 21639.63 374.69 42682.71 47956.03 2024-02-25 01:59:31.000 056 21639.65 374.73 42682.72 88888.00 2024-02-25 01:59:32.000 056 21639.69 374.72 42682.75 88888.00 2024-02-25 01:59:33.000 056 21639.70 374.71 42682.79 88888.00 2024-02-25 01:59:34.000 056 21639.68 374.70 42682.81 88888.00 2024-02-25 01:59:35.000 056 21639.66 374.64 42682.82 47955.14 2024-02-25 01:59:36.000 056 21639.66 374.61 42682.82 88888.00 2024-02-25 01:59:37.000 056 21639.67 374.61 42682.79 88888.00 2024-02-25 01:59:38.000 056 21639.68 374.59 42682.73 88888.00 2024-02-25 01:59:39.000 056 21639.68 374.56 42682.72 88888.00 2024-02-25 01:59:40.000 056 21639.69 374.57 42682.76 47955.25 2024-02-25 01:59:41.000 056 21639.70 374.57 42682.79 88888.00 2024-02-25 01:59:42.000 056 21639.70 374.50 42682.77 88888.00 2024-02-25 01:59:43.000 056 21639.72 374.45 42682.73 88888.00 2024-02-25 01:59:44.000 056 21639.76 374.45 42682.74 88888.00 2024-02-25 01:59:45.000 056 21639.80 374.44 42682.77 99999.00 2024-02-25 01:59:46.000 056 21639.85 374.43 42682.81 99999.00 2024-02-25 01:59:47.000 056 21639.89 374.44 42682.85 99999.00 2024-02-25 01:59:48.000 056 21639.88 374.49 42682.84 99999.00 2024-02-25 01:59:49.000 056 21639.84 374.52 42682.81 99999.00 2024-02-25 01:59:50.000 056 21639.82 374.47 42682.80 47955.71 2024-02-25 01:59:51.000 056 21639.82 374.39 42682.82 88888.00 2024-02-25 01:59:52.000 056 21639.83 374.38 42682.83 88888.00 2024-02-25 01:59:53.000 056 21639.85 374.41 42682.84 88888.00 2024-02-25 01:59:54.000 056 21639.89 374.45 42682.86 88888.00 2024-02-25 01:59:55.000 056 21639.90 374.44 42682.87 47955.29 2024-02-25 01:59:56.000 056 21639.88 374.41 42682.83 88888.00 2024-02-25 01:59:57.000 056 21639.90 374.40 42682.81 88888.00 2024-02-25 01:59:58.000 056 21639.94 374.44 42682.83 88888.00 2024-02-25 01:59:59.000 056 21639.98 374.44 42682.85 88888.00 2024-02-25 02:00:00.000 056 21640.00 374.41 42682.83 99999.00 2024-02-25 02:00:01.000 056 21640.02 374.42 42682.79 99999.00 2024-02-25 02:00:02.000 056 21640.05 374.44 42682.75 99999.00 2024-02-25 02:00:03.000 056 21640.06 374.45 42682.72 99999.00 2024-02-25 02:00:04.000 056 21640.08 374.45 42682.70 99999.00 2024-02-25 02:00:05.000 056 21640.11 374.45 42682.71 99999.00 2024-02-25 02:00:06.000 056 21640.14 374.43 42682.74 99999.00 2024-02-25 02:00:07.000 056 21640.15 374.42 42682.78 99999.00 2024-02-25 02:00:08.000 056 21640.15 374.42 42682.79 99999.00 2024-02-25 02:00:09.000 056 21640.16 374.41 42682.79 99999.00 2024-02-25 02:00:10.000 056 21640.15 374.39 42682.79 99999.00 2024-02-25 02:00:11.000 056 21640.15 374.38 42682.78 99999.00 2024-02-25 02:00:12.000 056 21640.20 374.35 42682.77 99999.00 2024-02-25 02:00:13.000 056 21640.26 374.34 42682.73 99999.00 2024-02-25 02:00:14.000 056 21640.27 374.38 42682.72 99999.00 2024-02-25 02:00:15.000 056 21640.27 374.41 42682.74 47955.64 2024-02-25 02:00:16.000 056 21640.29 374.38 42682.76 88888.00 2024-02-25 02:00:17.000 056 21640.31 374.34 42682.75 88888.00 2024-02-25 02:00:18.000 056 21640.35 374.36 42682.74 88888.00 2024-02-25 02:00:19.000 056 21640.34 374.41 42682.75 88888.00 2024-02-25 02:00:20.000 056 21640.31 374.39 42682.75 47955.53 2024-02-25 02:00:21.000 056 21640.33 374.34 42682.72 88888.00 2024-02-25 02:00:22.000 056 21640.37 374.33 42682.70 88888.00 2024-02-25 02:00:23.000 056 21640.34 374.36 42682.71 88888.00 2024-02-25 02:00:24.000 056 21640.28 374.34 42682.72 88888.00 2024-02-25 02:00:25.000 056 21640.28 374.32 42682.73 47955.50 2024-02-25 02:00:26.000 056 21640.31 374.35 42682.73 88888.00 2024-02-25 02:00:27.000 056 21640.33 374.39 42682.70 88888.00 2024-02-25 02:00:28.000 056 21640.31 374.37 42682.67 88888.00 2024-02-25 02:00:29.000 056 21640.31 374.30 42682.67 88888.00 2024-02-25 02:00:30.000 056 21640.33 374.25 42682.64 99999.00 2024-02-25 02:00:31.000 056 21640.37 374.26 42682.62 99999.00 2024-02-25 02:00:32.000 056 21640.38 374.27 42682.63 99999.00 2024-02-25 02:00:33.000 056 21640.37 374.25 42682.64 99999.00 2024-02-25 02:00:34.000 056 21640.38 374.22 42682.64 99999.00 2024-02-25 02:00:35.000 056 21640.40 374.21 42682.66 47955.40 2024-02-25 02:00:36.000 056 21640.43 374.21 42682.66 88888.00 2024-02-25 02:00:37.000 056 21640.43 374.25 42682.64 88888.00 2024-02-25 02:00:38.000 056 21640.43 374.28 42682.61 88888.00 2024-02-25 02:00:39.000 056 21640.47 374.29 42682.60 88888.00 2024-02-25 02:00:40.000 056 21640.50 374.31 42682.59 47955.38 2024-02-25 02:00:41.000 056 21640.53 374.33 42682.58 88888.00 2024-02-25 02:00:42.000 056 21640.56 374.32 42682.59 88888.00 2024-02-25 02:00:43.000 056 21640.59 374.27 42682.57 88888.00 2024-02-25 02:00:44.000 056 21640.60 374.20 42682.50 88888.00 2024-02-25 02:00:45.000 056 21640.62 374.18 42682.48 47955.40 2024-02-25 02:00:46.000 056 21640.65 374.21 42682.52 88888.00 2024-02-25 02:00:47.000 056 21640.68 374.26 42682.57 88888.00 2024-02-25 02:00:48.000 056 21640.67 374.26 42682.59 88888.00 2024-02-25 02:00:49.000 056 21640.67 374.26 42682.57 88888.00 2024-02-25 02:00:50.000 056 21640.71 374.25 42682.56 47956.29 2024-02-25 02:00:51.000 056 21640.71 374.19 42682.53 88888.00 2024-02-25 02:00:52.000 056 21640.69 374.17 42682.49 88888.00 2024-02-25 02:00:53.000 056 21640.69 374.20 42682.46 88888.00 2024-02-25 02:00:54.000 056 21640.71 374.18 42682.46 88888.00 2024-02-25 02:00:55.000 056 21640.74 374.13 42682.44 47955.70 2024-02-25 02:00:56.000 056 21640.74 374.13 42682.37 88888.00 2024-02-25 02:00:57.000 056 21640.72 374.15 42682.31 88888.00 2024-02-25 02:00:58.000 056 21640.74 374.16 42682.32 88888.00 2024-02-25 02:00:59.000 056 21640.78 374.16 42682.36 88888.00 2024-02-25 02:01:00.000 056 21640.80 374.14 42682.38 47955.35 2024-02-25 02:01:01.000 056 21640.78 374.15 42682.35 88888.00 2024-02-25 02:01:02.000 056 21640.78 374.18 42682.34 88888.00 2024-02-25 02:01:03.000 056 21640.84 374.16 42682.38 88888.00 2024-02-25 02:01:04.000 056 21640.88 374.07 42682.40 88888.00 2024-02-25 02:01:05.000 056 21640.85 374.02 42682.35 99999.00 2024-02-25 02:01:06.000 056 21640.82 374.07 42682.31 99999.00 2024-02-25 02:01:07.000 056 21640.80 374.13 42682.30 99999.00 2024-02-25 02:01:08.000 056 21640.82 374.12 42682.29 99999.00 2024-02-25 02:01:09.000 056 21640.84 374.09 42682.29 99999.00 2024-02-25 02:01:10.000 056 21640.84 374.09 42682.29 47955.27 2024-02-25 02:01:11.000 056 21640.86 374.09 42682.31 88888.00 2024-02-25 02:01:12.000 056 21640.90 374.09 42682.30 88888.00 2024-02-25 02:01:13.000 056 21640.91 374.06 42682.29 88888.00 2024-02-25 02:01:14.000 056 21640.91 374.02 42682.30 88888.00 2024-02-25 02:01:15.000 056 21640.95 374.00 42682.31 47956.06 2024-02-25 02:01:16.000 056 21640.97 374.02 42682.29 88888.00 2024-02-25 02:01:17.000 056 21640.94 374.03 42682.23 88888.00 2024-02-25 02:01:18.000 056 21640.92 374.00 42682.21 88888.00 2024-02-25 02:01:19.000 056 21640.93 373.97 42682.22 88888.00 2024-02-25 02:01:20.000 056 21640.96 373.98 42682.24 99999.00 2024-02-25 02:01:21.000 056 21640.96 373.98 42682.23 99999.00 2024-02-25 02:01:22.000 056 21640.92 373.95 42682.19 99999.00 2024-02-25 02:01:23.000 056 21640.95 373.97 42682.17 99999.00 2024-02-25 02:01:24.000 056 21641.02 374.02 42682.18 99999.00 2024-02-25 02:01:25.000 056 21641.00 374.07 42682.19 99999.00 2024-02-25 02:01:26.000 056 21640.93 374.11 42682.19 99999.00 2024-02-25 02:01:27.000 056 21640.92 374.10 42682.19 99999.00 2024-02-25 02:01:28.000 056 21640.94 374.06 42682.20 99999.00 2024-02-25 02:01:29.000 056 21640.94 374.04 42682.19 99999.00 2024-02-25 02:01:30.000 056 21640.92 374.03 42682.17 47955.54 2024-02-25 02:01:31.000 056 21640.95 374.05 42682.19 88888.00 2024-02-25 02:01:32.000 056 21640.98 374.11 42682.23 88888.00 2024-02-25 02:01:33.000 056 21640.99 374.15 42682.23 88888.00 2024-02-25 02:01:34.000 056 21640.97 374.16 42682.22 88888.00 2024-02-25 02:01:35.000 056 21640.93 374.15 42682.21 47955.14 2024-02-25 02:01:36.000 056 21640.92 374.14 42682.20 88888.00 2024-02-25 02:01:37.000 056 21640.91 374.14 42682.18 88888.00 2024-02-25 02:01:38.000 056 21640.88 374.13 42682.15 88888.00 2024-02-25 02:01:39.000 056 21640.85 374.12 42682.16 88888.00 2024-02-25 02:01:40.000 056 21640.85 374.13 42682.19 47955.17 2024-02-25 02:01:41.000 056 21640.87 374.13 42682.20 88888.00 2024-02-25 02:01:42.000 056 21640.88 374.11 42682.20 88888.00 2024-02-25 02:01:43.000 056 21640.87 374.10 42682.21 88888.00 2024-02-25 02:01:44.000 056 21640.85 374.10 42682.23 88888.00 2024-02-25 02:01:45.000 056 21640.86 374.09 42682.26 47955.30 2024-02-25 02:01:46.000 056 21640.85 374.04 42682.22 88888.00 2024-02-25 02:01:47.000 056 21640.85 374.01 42682.18 88888.00 2024-02-25 02:01:48.000 056 21640.88 374.01 42682.19 88888.00 2024-02-25 02:01:49.000 056 21640.91 374.02 42682.21 88888.00 2024-02-25 02:01:50.000 056 21640.89 374.02 42682.21 47955.78 2024-02-25 02:01:51.000 056 21640.85 374.02 42682.20 88888.00 2024-02-25 02:01:52.000 056 21640.85 374.03 42682.19 88888.00 2024-02-25 02:01:53.000 056 21640.85 374.04 42682.19 88888.00 2024-02-25 02:01:54.000 056 21640.84 374.06 42682.20 88888.00 2024-02-25 02:01:55.000 056 21640.82 374.08 42682.20 99999.00 2024-02-25 02:01:56.000 056 21640.84 374.10 42682.22 99999.00 2024-02-25 02:01:57.000 056 21640.88 374.12 42682.24 99999.00 2024-02-25 02:01:58.000 056 21640.90 374.14 42682.23 99999.00 2024-02-25 02:01:59.000 056 21640.88 374.15 42682.24 99999.00 2024-02-25 02:02:00.000 056 21640.84 374.14 42682.26 47955.59 2024-02-25 02:02:01.000 056 21640.81 374.13 42682.23 88888.00 2024-02-25 02:02:02.000 056 21640.78 374.13 42682.20 88888.00 2024-02-25 02:02:03.000 056 21640.75 374.16 42682.19 88888.00 2024-02-25 02:02:04.000 056 21640.75 374.16 42682.21 88888.00 2024-02-25 02:02:05.000 056 21640.78 374.16 42682.24 99999.00 2024-02-25 02:02:06.000 056 21640.80 374.16 42682.26 99999.00 2024-02-25 02:02:07.000 056 21640.78 374.15 42682.25 99999.00 2024-02-25 02:02:08.000 056 21640.78 374.12 42682.23 99999.00 2024-02-25 02:02:09.000 056 21640.82 374.12 42682.21 99999.00 2024-02-25 02:02:10.000 056 21640.83 374.14 42682.20 99999.00 2024-02-25 02:02:11.000 056 21640.82 374.15 42682.18 99999.00 2024-02-25 02:02:12.000 056 21640.84 374.16 42682.19 99999.00 2024-02-25 02:02:13.000 056 21640.89 374.19 42682.27 99999.00 2024-02-25 02:02:14.000 056 21640.89 374.21 42682.31 99999.00 2024-02-25 02:02:15.000 056 21640.90 374.22 42682.31 99999.00 2024-02-25 02:02:16.000 056 21640.93 374.21 42682.27 99999.00 2024-02-25 02:02:17.000 056 21640.97 374.19 42682.24 99999.00 2024-02-25 02:02:18.000 056 21640.95 374.18 42682.24 99999.00 2024-02-25 02:02:19.000 056 21640.91 374.15 42682.26 99999.00 2024-02-25 02:02:20.000 056 21640.89 374.10 42682.28 99999.00 2024-02-25 02:02:21.000 056 21640.93 374.09 42682.31 99999.00 2024-02-25 02:02:22.000 056 21640.98 374.11 42682.31 99999.00 2024-02-25 02:02:23.000 056 21640.99 374.13 42682.31 99999.00 2024-02-25 02:02:24.000 056 21641.00 374.13 42682.31 99999.00 2024-02-25 02:02:25.000 056 21641.03 374.17 42682.32 47955.30 2024-02-25 02:02:26.000 056 21641.02 374.22 42682.33 88888.00 2024-02-25 02:02:27.000 056 21640.97 374.22 42682.31 88888.00 2024-02-25 02:02:28.000 056 21640.93 374.21 42682.29 88888.00 2024-02-25 02:02:29.000 056 21640.93 374.26 42682.30 88888.00 2024-02-25 02:02:30.000 056 21640.99 374.33 42682.32 99999.00 2024-02-25 02:02:31.000 056 21641.03 374.36 42682.34 99999.00 2024-02-25 02:02:32.000 056 21641.00 374.33 42682.35 99999.00 2024-02-25 02:02:33.000 056 21640.96 374.29 42682.33 99999.00 2024-02-25 02:02:34.000 056 21640.91 374.26 42682.31 99999.00 2024-02-25 02:02:35.000 056 21640.89 374.26 42682.29 47955.41 2024-02-25 02:02:36.000 056 21640.89 374.26 42682.29 88888.00 2024-02-25 02:02:37.000 056 21640.93 374.27 42682.31 88888.00 2024-02-25 02:02:38.000 056 21640.98 374.30 42682.34 88888.00 2024-02-25 02:02:39.000 056 21641.02 374.33 42682.36 88888.00 2024-02-25 02:02:40.000 056 21641.02 374.36 42682.37 47955.97 2024-02-25 02:02:41.000 056 21641.01 374.39 42682.37 88888.00 2024-02-25 02:02:42.000 056 21640.99 374.39 42682.34 88888.00 2024-02-25 02:02:43.000 056 21640.99 374.38 42682.32 88888.00 2024-02-25 02:02:44.000 056 21641.01 374.36 42682.34 88888.00 2024-02-25 02:02:45.000 056 21641.03 374.35 42682.39 47955.47 2024-02-25 02:02:46.000 056 21641.08 374.38 42682.44 88888.00 2024-02-25 02:02:47.000 056 21641.11 374.39 42682.43 88888.00 2024-02-25 02:02:48.000 056 21641.10 374.35 42682.39 88888.00 2024-02-25 02:02:49.000 056 21641.08 374.31 42682.36 88888.00 2024-02-25 02:02:50.000 056 21641.08 374.31 42682.34 99999.00 2024-02-25 02:02:51.000 056 21641.10 374.34 42682.34 99999.00 2024-02-25 02:02:52.000 056 21641.13 374.40 42682.32 99999.00 2024-02-25 02:02:53.000 056 21641.15 374.44 42682.30 99999.00 2024-02-25 02:02:54.000 056 21641.13 374.44 42682.27 99999.00 2024-02-25 02:02:55.000 056 21641.12 374.41 42682.27 99999.00 2024-02-25 02:02:56.000 056 21641.14 374.40 42682.27 99999.00 2024-02-25 02:02:57.000 056 21641.19 374.38 42682.24 99999.00 2024-02-25 02:02:58.000 056 21641.24 374.32 42682.24 99999.00 2024-02-25 02:02:59.000 056 21641.27 374.32 42682.28 99999.00 2024-02-25 02:03:00.000 056 21641.26 374.36 42682.30 99999.00 2024-02-25 02:03:01.000 056 21641.24 374.40 42682.29 99999.00 2024-02-25 02:03:02.000 056 21641.24 374.44 42682.28 99999.00 2024-02-25 02:03:03.000 056 21641.25 374.48 42682.27 99999.00 2024-02-25 02:03:04.000 056 21641.24 374.48 42682.24 99999.00 2024-02-25 02:03:05.000 056 21641.18 374.48 42682.25 47955.40 2024-02-25 02:03:06.000 056 21641.12 374.49 42682.29 88888.00 2024-02-25 02:03:07.000 056 21641.12 374.46 42682.29 88888.00 2024-02-25 02:03:08.000 056 21641.17 374.45 42682.29 88888.00 2024-02-25 02:03:09.000 056 21641.21 374.46 42682.27 88888.00 2024-02-25 02:03:10.000 056 21641.21 374.49 42682.24 99999.00 2024-02-25 02:03:11.000 056 21641.18 374.50 42682.23 99999.00 2024-02-25 02:03:12.000 056 21641.17 374.48 42682.26 99999.00 2024-02-25 02:03:13.000 056 21641.18 374.48 42682.28 99999.00 2024-02-25 02:03:14.000 056 21641.19 374.52 42682.28 99999.00 2024-02-25 02:03:15.000 056 21641.17 374.51 42682.26 99999.00 2024-02-25 02:03:16.000 056 21641.16 374.47 42682.24 99999.00 2024-02-25 02:03:17.000 056 21641.18 374.47 42682.22 99999.00 2024-02-25 02:03:18.000 056 21641.22 374.50 42682.18 99999.00 2024-02-25 02:03:19.000 056 21641.26 374.49 42682.14 99999.00 2024-02-25 02:03:20.000 056 21641.26 374.46 42682.14 47955.46 2024-02-25 02:03:21.000 056 21641.23 374.44 42682.14 88888.00 2024-02-25 02:03:22.000 056 21641.19 374.46 42682.16 88888.00 2024-02-25 02:03:23.000 056 21641.19 374.51 42682.20 88888.00 2024-02-25 02:03:24.000 056 21641.23 374.55 42682.24 88888.00 2024-02-25 02:03:25.000 056 21641.23 374.55 42682.26 47956.21 2024-02-25 02:03:26.000 056 21641.19 374.54 42682.22 88888.00 2024-02-25 02:03:27.000 056 21641.16 374.54 42682.18 88888.00 2024-02-25 02:03:28.000 056 21641.20 374.58 42682.16 88888.00 2024-02-25 02:03:29.000 056 21641.24 374.60 42682.15 88888.00 2024-02-25 02:03:30.000 056 21641.22 374.58 42682.16 47955.61 2024-02-25 02:03:31.000 056 21641.19 374.52 42682.19 88888.00 2024-02-25 02:03:32.000 056 21641.17 374.49 42682.25 88888.00 2024-02-25 02:03:33.000 056 21641.15 374.54 42682.26 88888.00 2024-02-25 02:03:34.000 056 21641.15 374.62 42682.22 88888.00 2024-02-25 02:03:35.000 056 21641.16 374.64 42682.21 47955.77 2024-02-25 02:03:36.000 056 21641.16 374.59 42682.22 88888.00 2024-02-25 02:03:37.000 056 21641.13 374.54 42682.23 88888.00 2024-02-25 02:03:38.000 056 21641.10 374.52 42682.26 88888.00 2024-02-25 02:03:39.000 056 21641.10 374.51 42682.29 88888.00 2024-02-25 02:03:40.000 056 21641.12 374.52 42682.32 99999.00 2024-02-25 02:03:41.000 056 21641.10 374.59 42682.30 99999.00 2024-02-25 02:03:42.000 056 21641.04 374.63 42682.24 99999.00 2024-02-25 02:03:43.000 056 21641.01 374.59 42682.23 99999.00 2024-02-25 02:03:44.000 056 21641.00 374.53 42682.24 99999.00 2024-02-25 02:03:45.000 056 21641.01 374.52 42682.26 47955.60 2024-02-25 02:03:46.000 056 21641.01 374.52 42682.26 88888.00 2024-02-25 02:03:47.000 056 21640.94 374.50 42682.21 88888.00 2024-02-25 02:03:48.000 056 21640.86 374.49 42682.18 88888.00 2024-02-25 02:03:49.000 056 21640.88 374.51 42682.21 88888.00 2024-02-25 02:03:50.000 056 21640.94 374.56 42682.26 47955.68 2024-02-25 02:03:51.000 056 21640.96 374.59 42682.27 88888.00 2024-02-25 02:03:52.000 056 21640.93 374.58 42682.26 88888.00 2024-02-25 02:03:53.000 056 21640.94 374.55 42682.25 88888.00 2024-02-25 02:03:54.000 056 21640.95 374.53 42682.25 88888.00 2024-02-25 02:03:55.000 056 21640.94 374.52 42682.23 99999.00 2024-02-25 02:03:56.000 056 21640.90 374.52 42682.20 99999.00 2024-02-25 02:03:57.000 056 21640.87 374.51 42682.21 99999.00 2024-02-25 02:03:58.000 056 21640.88 374.51 42682.27 99999.00 2024-02-25 02:03:59.000 056 21640.88 374.51 42682.29 99999.00 2024-02-25 02:04:00.000 056 21640.84 374.52 42682.28 47955.42 2024-02-25 02:04:01.000 056 21640.80 374.55 42682.26 88888.00 2024-02-25 02:04:02.000 056 21640.76 374.55 42682.22 88888.00 2024-02-25 02:04:03.000 056 21640.72 374.53 42682.18 88888.00 2024-02-25 02:04:04.000 056 21640.66 374.52 42682.21 88888.00 2024-02-25 02:04:05.000 056 21640.63 374.50 42682.28 47955.61 2024-02-25 02:04:06.000 056 21640.64 374.47 42682.30 88888.00 2024-02-25 02:04:07.000 056 21640.64 374.47 42682.26 88888.00 2024-02-25 02:04:08.000 056 21640.65 374.48 42682.22 88888.00 2024-02-25 02:04:09.000 056 21640.67 374.49 42682.18 88888.00 2024-02-25 02:04:10.000 056 21640.66 374.46 42682.13 47955.18 2024-02-25 02:04:11.000 056 21640.65 374.44 42682.15 88888.00 2024-02-25 02:04:12.000 056 21640.67 374.43 42682.19 88888.00 2024-02-25 02:04:13.000 056 21640.72 374.40 42682.18 88888.00 2024-02-25 02:04:14.000 056 21640.78 374.37 42682.14 88888.00 2024-02-25 02:04:15.000 056 21640.81 374.34 42682.13 47955.24 2024-02-25 02:04:16.000 056 21640.77 374.32 42682.17 88888.00 2024-02-25 02:04:17.000 056 21640.75 374.34 42682.23 88888.00 2024-02-25 02:04:18.000 056 21640.80 374.38 42682.27 88888.00 2024-02-25 02:04:19.000 056 21640.86 374.39 42682.27 88888.00 2024-02-25 02:04:20.000 056 21640.90 374.42 42682.26 99999.00 2024-02-25 02:04:21.000 056 21640.89 374.43 42682.25 99999.00 2024-02-25 02:04:22.000 056 21640.83 374.40 42682.27 99999.00 2024-02-25 02:04:23.000 056 21640.78 374.34 42682.27 99999.00 2024-02-25 02:04:24.000 056 21640.78 374.29 42682.21 99999.00 2024-02-25 02:04:25.000 056 21640.76 374.27 42682.15 99999.00 2024-02-25 02:04:26.000 056 21640.75 374.29 42682.14 99999.00 2024-02-25 02:04:27.000 056 21640.81 374.30 42682.17 99999.00 2024-02-25 02:04:28.000 056 21640.85 374.28 42682.21 99999.00 2024-02-25 02:04:29.000 056 21640.81 374.26 42682.21 99999.00 2024-02-25 02:04:30.000 056 21640.75 374.26 42682.21 99999.00 2024-02-25 02:04:31.000 056 21640.77 374.28 42682.23 99999.00 2024-02-25 02:04:32.000 056 21640.80 374.25 42682.23 99999.00 2024-02-25 02:04:33.000 056 21640.81 374.20 42682.21 99999.00 2024-02-25 02:04:34.000 056 21640.85 374.21 42682.22 99999.00 2024-02-25 02:04:35.000 056 21640.93 374.26 42682.25 47955.90 2024-02-25 02:04:36.000 056 21640.98 374.29 42682.29 88888.00 2024-02-25 02:04:37.000 056 21640.94 374.30 42682.28 88888.00 2024-02-25 02:04:38.000 056 21640.90 374.27 42682.23 88888.00 2024-02-25 02:04:39.000 056 21640.91 374.24 42682.20 88888.00 2024-02-25 02:04:40.000 056 21640.94 374.23 42682.20 47955.37 2024-02-25 02:04:41.000 056 21640.92 374.24 42682.22 88888.00 2024-02-25 02:04:42.000 056 21640.95 374.23 42682.26 88888.00 2024-02-25 02:04:43.000 056 21641.00 374.19 42682.29 88888.00 2024-02-25 02:04:44.000 056 21640.98 374.20 42682.29 88888.00 2024-02-25 02:04:45.000 056 21640.94 374.23 42682.27 99999.00 2024-02-25 02:04:46.000 056 21640.94 374.24 42682.25 99999.00 2024-02-25 02:04:47.000 056 21640.95 374.24 42682.27 99999.00 2024-02-25 02:04:48.000 056 21640.96 374.24 42682.29 99999.00 2024-02-25 02:04:49.000 056 21640.97 374.24 42682.24 99999.00 2024-02-25 02:04:50.000 056 21640.93 374.24 42682.18 47955.44 2024-02-25 02:04:51.000 056 21640.88 374.22 42682.16 88888.00 2024-02-25 02:04:52.000 056 21640.88 374.19 42682.18 88888.00 2024-02-25 02:04:53.000 056 21640.90 374.19 42682.18 88888.00 2024-02-25 02:04:54.000 056 21640.89 374.20 42682.15 88888.00 2024-02-25 02:04:55.000 056 21640.88 374.19 42682.12 99999.00 2024-02-25 02:04:56.000 056 21640.88 374.20 42682.11 99999.00 2024-02-25 02:04:57.000 056 21640.87 374.19 42682.09 99999.00 2024-02-25 02:04:58.000 056 21640.87 374.14 42682.06 99999.00 2024-02-25 02:04:59.000 056 21640.88 374.08 42682.06 99999.00 2024-02-25 02:05:00.000 056 21640.88 374.09 42682.07 47955.13 2024-02-25 02:05:01.000 056 21640.88 374.17 42682.12 88888.00 2024-02-25 02:05:02.000 056 21640.86 374.22 42682.19 88888.00 2024-02-25 02:05:03.000 056 21640.90 374.18 42682.24 88888.00 2024-02-25 02:05:04.000 056 21640.97 374.07 42682.25 88888.00 2024-02-25 02:05:05.000 056 21640.98 373.99 42682.22 99999.00 2024-02-25 02:05:06.000 056 21640.93 373.97 42682.17 99999.00 2024-02-25 02:05:07.000 056 21640.91 373.98 42682.16 99999.00 2024-02-25 02:05:08.000 056 21640.96 373.99 42682.21 99999.00 2024-02-25 02:05:09.000 056 21641.02 373.98 42682.23 99999.00 2024-02-25 02:05:10.000 056 21641.04 373.95 42682.20 99999.00 2024-02-25 02:05:11.000 056 21641.05 373.96 42682.17 99999.00 2024-02-25 02:05:12.000 056 21641.05 373.98 42682.19 99999.00 2024-02-25 02:05:13.000 056 21641.04 373.99 42682.22 99999.00 2024-02-25 02:05:14.000 056 21641.04 374.02 42682.20 99999.00 2024-02-25 02:05:15.000 056 21641.06 374.06 42682.18 47955.06 2024-02-25 02:05:16.000 056 21641.10 374.07 42682.19 88888.00 2024-02-25 02:05:17.000 056 21641.10 374.05 42682.19 88888.00 2024-02-25 02:05:18.000 056 21641.09 374.05 42682.16 88888.00 2024-02-25 02:05:19.000 056 21641.10 374.07 42682.16 88888.00 2024-02-25 02:05:20.000 056 21641.13 374.10 42682.17 47955.28 2024-02-25 02:05:21.000 056 21641.16 374.10 42682.15 88888.00 2024-02-25 02:05:22.000 056 21641.15 374.08 42682.11 88888.00 2024-02-25 02:05:23.000 056 21641.14 374.07 42682.06 88888.00 2024-02-25 02:05:24.000 056 21641.17 374.06 42682.03 88888.00 2024-02-25 02:05:25.000 056 21641.20 374.09 42682.03 47955.32 2024-02-25 02:05:26.000 056 21641.19 374.15 42682.04 88888.00 2024-02-25 02:05:27.000 056 21641.18 374.17 42682.04 88888.00 2024-02-25 02:05:28.000 056 21641.19 374.13 42682.04 88888.00 2024-02-25 02:05:29.000 056 21641.19 374.09 42682.02 88888.00 2024-02-25 02:05:30.000 056 21641.18 374.12 42682.00 99999.00 2024-02-25 02:05:31.000 056 21641.17 374.20 42682.01 99999.00 2024-02-25 02:05:32.000 056 21641.17 374.21 42682.02 99999.00 2024-02-25 02:05:33.000 056 21641.16 374.15 42682.04 99999.00 2024-02-25 02:05:34.000 056 21641.15 374.14 42682.08 99999.00 2024-02-25 02:05:35.000 056 21641.15 374.22 42682.12 47955.17 2024-02-25 02:05:36.000 056 21641.16 374.32 42682.12 88888.00 2024-02-25 02:05:37.000 056 21641.18 374.34 42682.11 88888.00 2024-02-25 02:05:38.000 056 21641.21 374.27 42682.10 88888.00 2024-02-25 02:05:39.000 056 21641.18 374.21 42682.07 88888.00 2024-02-25 02:05:40.000 056 21641.15 374.18 42682.07 47956.25 2024-02-25 02:05:41.000 056 21641.14 374.18 42682.09 88888.00 2024-02-25 02:05:42.000 056 21641.14 374.21 42682.09 88888.00 2024-02-25 02:05:43.000 056 21641.12 374.25 42682.11 88888.00 2024-02-25 02:05:44.000 056 21641.06 374.25 42682.11 88888.00 2024-02-25 02:05:45.000 056 21641.04 374.22 42682.10 47955.50 2024-02-25 02:05:46.000 056 21641.10 374.21 42682.11 88888.00 2024-02-25 02:05:47.000 056 21641.15 374.23 42682.12 88888.00 2024-02-25 02:05:48.000 056 21641.12 374.23 42682.14 88888.00 2024-02-25 02:05:49.000 056 21641.10 374.23 42682.18 88888.00 2024-02-25 02:05:50.000 056 21641.09 374.22 42682.18 47955.08 2024-02-25 02:05:51.000 056 21641.03 374.20 42682.14 88888.00 2024-02-25 02:05:52.000 056 21640.96 374.17 42682.14 88888.00 2024-02-25 02:05:53.000 056 21640.94 374.15 42682.18 88888.00 2024-02-25 02:05:54.000 056 21640.98 374.17 42682.20 88888.00 2024-02-25 02:05:55.000 056 21641.01 374.19 42682.19 99999.00 2024-02-25 02:05:56.000 056 21640.99 374.21 42682.18 99999.00 2024-02-25 02:05:57.000 056 21640.96 374.24 42682.20 99999.00 2024-02-25 02:05:58.000 056 21640.94 374.26 42682.20 99999.00 2024-02-25 02:05:59.000 056 21640.93 374.26 42682.16 99999.00 2024-02-25 02:06:00.000 056 21640.91 374.28 42682.11 47955.80 2024-02-25 02:06:01.000 056 21640.90 374.30 42682.12 88888.00 2024-02-25 02:06:02.000 056 21640.89 374.30 42682.16 88888.00 2024-02-25 02:06:03.000 056 21640.85 374.28 42682.21 88888.00 2024-02-25 02:06:04.000 056 21640.82 374.25 42682.21 88888.00 2024-02-25 02:06:05.000 056 21640.81 374.26 42682.18 99999.00 2024-02-25 02:06:06.000 056 21640.85 374.30 42682.16 99999.00 2024-02-25 02:06:07.000 056 21640.87 374.31 42682.17 99999.00 2024-02-25 02:06:08.000 056 21640.87 374.34 42682.18 99999.00 2024-02-25 02:06:09.000 056 21640.88 374.38 42682.16 99999.00 2024-02-25 02:06:10.000 056 21640.89 374.40 42682.14 47955.36 2024-02-25 02:06:11.000 056 21640.90 374.40 42682.14 88888.00 2024-02-25 02:06:12.000 056 21640.91 374.35 42682.14 88888.00 2024-02-25 02:06:13.000 056 21640.91 374.29 42682.11 88888.00 2024-02-25 02:06:14.000 056 21640.89 374.29 42682.08 88888.00 2024-02-25 02:06:15.000 056 21640.84 374.33 42682.09 47955.22 2024-02-25 02:06:16.000 056 21640.81 374.33 42682.12 88888.00 2024-02-25 02:06:17.000 056 21640.84 374.31 42682.15 88888.00 2024-02-25 02:06:18.000 056 21640.88 374.31 42682.19 88888.00 2024-02-25 02:06:19.000 056 21640.88 374.32 42682.22 88888.00 2024-02-25 02:06:20.000 056 21640.88 374.33 42682.24 99999.00 2024-02-25 02:06:21.000 056 21640.88 374.37 42682.23 99999.00 2024-02-25 02:06:22.000 056 21640.86 374.38 42682.20 99999.00 2024-02-25 02:06:23.000 056 21640.84 374.36 42682.16 99999.00 2024-02-25 02:06:24.000 056 21640.80 374.34 42682.14 99999.00 2024-02-25 02:06:25.000 056 21640.76 374.35 42682.16 99999.00 2024-02-25 02:06:26.000 056 21640.77 374.37 42682.16 99999.00 2024-02-25 02:06:27.000 056 21640.78 374.38 42682.19 99999.00 2024-02-25 02:06:28.000 056 21640.79 374.39 42682.24 99999.00 2024-02-25 02:06:29.000 056 21640.79 374.43 42682.30 99999.00 2024-02-25 02:06:30.000 056 21640.80 374.47 42682.34 99999.00 2024-02-25 02:06:31.000 056 21640.81 374.46 42682.38 99999.00 2024-02-25 02:06:32.000 056 21640.79 374.41 42682.41 99999.00 2024-02-25 02:06:33.000 056 21640.75 374.40 42682.41 99999.00 2024-02-25 02:06:34.000 056 21640.75 374.40 42682.40 99999.00 2024-02-25 02:06:35.000 056 21640.79 374.40 42682.41 47954.89 2024-02-25 02:06:36.000 056 21640.80 374.42 42682.44 88888.00 2024-02-25 02:06:37.000 056 21640.80 374.46 42682.43 88888.00 2024-02-25 02:06:38.000 056 21640.81 374.49 42682.43 88888.00 2024-02-25 02:06:39.000 056 21640.84 374.53 42682.44 88888.00 2024-02-25 02:06:40.000 056 21640.83 374.53 42682.41 99999.00 2024-02-25 02:06:41.000 056 21640.77 374.49 42682.34 99999.00 2024-02-25 02:06:42.000 056 21640.74 374.45 42682.31 99999.00 2024-02-25 02:06:43.000 056 21640.75 374.42 42682.32 99999.00 2024-02-25 02:06:44.000 056 21640.82 374.40 42682.36 99999.00 2024-02-25 02:06:45.000 056 21640.91 374.40 42682.39 99999.00 2024-02-25 02:06:46.000 056 21640.91 374.40 42682.37 99999.00 2024-02-25 02:06:47.000 056 21640.85 374.44 42682.35 99999.00 2024-02-25 02:06:48.000 056 21640.84 374.48 42682.35 99999.00 2024-02-25 02:06:49.000 056 21640.89 374.49 42682.34 99999.00 2024-02-25 02:06:50.000 056 21640.94 374.52 42682.32 47955.40 2024-02-25 02:06:51.000 056 21640.94 374.53 42682.29 88888.00 2024-02-25 02:06:52.000 056 21640.94 374.50 42682.28 88888.00 2024-02-25 02:06:53.000 056 21640.96 374.45 42682.31 88888.00 2024-02-25 02:06:54.000 056 21640.97 374.42 42682.32 88888.00 2024-02-25 02:06:55.000 056 21640.99 374.46 42682.34 47955.39 2024-02-25 02:06:56.000 056 21640.98 374.52 42682.35 88888.00 2024-02-25 02:06:57.000 056 21640.97 374.54 42682.31 88888.00 2024-02-25 02:06:58.000 056 21640.99 374.50 42682.27 88888.00 2024-02-25 02:06:59.000 056 21641.01 374.45 42682.25 88888.00 2024-02-25 02:07:00.000 056 21641.04 374.42 42682.27 99999.00 2024-02-25 02:07:01.000 056 21641.03 374.44 42682.29 99999.00 2024-02-25 02:07:02.000 056 21640.98 374.43 42682.31 99999.00 2024-02-25 02:07:03.000 056 21640.95 374.43 42682.35 99999.00 2024-02-25 02:07:04.000 056 21640.97 374.43 42682.39 99999.00 2024-02-25 02:07:05.000 056 21640.98 374.41 42682.39 99999.00 2024-02-25 02:07:06.000 056 21640.96 374.40 42682.37 99999.00 2024-02-25 02:07:07.000 056 21640.96 374.42 42682.34 99999.00 2024-02-25 02:07:08.000 056 21640.99 374.42 42682.31 99999.00 2024-02-25 02:07:09.000 056 21641.01 374.42 42682.27 99999.00 2024-02-25 02:07:10.000 056 21641.02 374.41 42682.29 99999.00 2024-02-25 02:07:11.000 056 21641.03 374.39 42682.33 99999.00 2024-02-25 02:07:12.000 056 21641.06 374.40 42682.34 99999.00 2024-02-25 02:07:13.000 056 21641.05 374.42 42682.34 99999.00 2024-02-25 02:07:14.000 056 21641.00 374.42 42682.34 99999.00 2024-02-25 02:07:15.000 056 21640.98 374.42 42682.32 99999.00 2024-02-25 02:07:16.000 056 21640.98 374.42 42682.27 99999.00 2024-02-25 02:07:17.000 056 21640.99 374.44 42682.26 99999.00 2024-02-25 02:07:18.000 056 21640.98 374.42 42682.28 99999.00 2024-02-25 02:07:19.000 056 21640.94 374.37 42682.27 99999.00 2024-02-25 02:07:20.000 056 21640.92 374.36 42682.27 99999.00 2024-02-25 02:07:21.000 056 21640.91 374.39 42682.30 99999.00 2024-02-25 02:07:22.000 056 21640.90 374.42 42682.32 99999.00 2024-02-25 02:07:23.000 056 21640.92 374.45 42682.29 99999.00 2024-02-25 02:07:24.000 056 21640.97 374.45 42682.22 99999.00 2024-02-25 02:07:25.000 056 21640.97 374.43 42682.19 99999.00 2024-02-25 02:07:26.000 056 21640.94 374.40 42682.22 99999.00 2024-02-25 02:07:27.000 056 21640.92 374.39 42682.26 99999.00 2024-02-25 02:07:28.000 056 21640.91 374.39 42682.30 99999.00 2024-02-25 02:07:29.000 056 21640.92 374.40 42682.32 99999.00 2024-02-25 02:07:30.000 056 21640.92 374.42 42682.33 47955.75 2024-02-25 02:07:31.000 056 21640.88 374.48 42682.28 88888.00 2024-02-25 02:07:32.000 056 21640.87 374.51 42682.19 88888.00 2024-02-25 02:07:33.000 056 21640.90 374.48 42682.14 88888.00 2024-02-25 02:07:34.000 056 21640.92 374.45 42682.15 88888.00 2024-02-25 02:07:35.000 056 21640.90 374.47 42682.18 99999.00 2024-02-25 02:07:36.000 056 21640.90 374.49 42682.23 99999.00 2024-02-25 02:07:37.000 056 21640.91 374.51 42682.27 99999.00 2024-02-25 02:07:38.000 056 21640.90 374.52 42682.30 99999.00 2024-02-25 02:07:39.000 056 21640.89 374.52 42682.33 99999.00 2024-02-25 02:07:40.000 056 21640.92 374.48 42682.32 47955.38 2024-02-25 02:07:41.000 056 21640.97 374.43 42682.28 88888.00 2024-02-25 02:07:42.000 056 21640.96 374.42 42682.23 88888.00 2024-02-25 02:07:43.000 056 21640.92 374.46 42682.18 88888.00 2024-02-25 02:07:44.000 056 21640.92 374.52 42682.15 88888.00 2024-02-25 02:07:45.000 056 21640.94 374.57 42682.16 99999.00 2024-02-25 02:07:46.000 056 21640.94 374.60 42682.19 99999.00 2024-02-25 02:07:47.000 056 21640.90 374.62 42682.20 99999.00 2024-02-25 02:07:48.000 056 21640.89 374.64 42682.21 99999.00 2024-02-25 02:07:49.000 056 21640.94 374.64 42682.25 99999.00 2024-02-25 02:07:50.000 056 21641.01 374.56 42682.27 99999.00 2024-02-25 02:07:51.000 056 21641.03 374.50 42682.28 99999.00 2024-02-25 02:07:52.000 056 21641.02 374.52 42682.30 99999.00 2024-02-25 02:07:53.000 056 21641.02 374.57 42682.30 99999.00 2024-02-25 02:07:54.000 056 21641.04 374.57 42682.27 99999.00 2024-02-25 02:07:55.000 056 21641.05 374.55 42682.24 47955.49 2024-02-25 02:07:56.000 056 21641.02 374.55 42682.20 88888.00 2024-02-25 02:07:57.000 056 21640.99 374.56 42682.17 88888.00 2024-02-25 02:07:58.000 056 21641.01 374.54 42682.19 88888.00 2024-02-25 02:07:59.000 056 21641.03 374.50 42682.22 88888.00 2024-02-25 02:08:00.000 056 21641.02 374.45 42682.23 99999.00 2024-02-25 02:08:01.000 056 21641.03 374.44 42682.27 99999.00 2024-02-25 02:08:02.000 056 21641.09 374.50 42682.35 99999.00 2024-02-25 02:08:03.000 056 21641.15 374.53 42682.38 99999.00 2024-02-25 02:08:04.000 056 21641.16 374.50 42682.32 99999.00 2024-02-25 02:08:05.000 056 21641.15 374.46 42682.23 47955.55 2024-02-25 02:08:06.000 056 21641.18 374.45 42682.17 88888.00 2024-02-25 02:08:07.000 056 21641.23 374.46 42682.17 88888.00 2024-02-25 02:08:08.000 056 21641.23 374.48 42682.19 88888.00 2024-02-25 02:08:09.000 056 21641.21 374.49 42682.18 88888.00 2024-02-25 02:08:10.000 056 21641.24 374.50 42682.18 47955.57 2024-02-25 02:08:11.000 056 21641.30 374.53 42682.23 88888.00 2024-02-25 02:08:12.000 056 21641.34 374.55 42682.27 88888.00 2024-02-25 02:08:13.000 056 21641.38 374.53 42682.23 88888.00 2024-02-25 02:08:14.000 056 21641.41 374.53 42682.16 88888.00 2024-02-25 02:08:15.000 056 21641.40 374.54 42682.16 99999.00 2024-02-25 02:08:16.000 056 21641.34 374.54 42682.19 99999.00 2024-02-25 02:08:17.000 056 21641.32 374.55 42682.22 99999.00 2024-02-25 02:08:18.000 056 21641.38 374.58 42682.24 99999.00 2024-02-25 02:08:19.000 056 21641.46 374.59 42682.24 99999.00 2024-02-25 02:08:20.000 056 21641.50 374.58 42682.22 47955.53 2024-02-25 02:08:21.000 056 21641.50 374.56 42682.19 88888.00 2024-02-25 02:08:22.000 056 21641.49 374.53 42682.18 88888.00 2024-02-25 02:08:23.000 056 21641.51 374.54 42682.20 88888.00 2024-02-25 02:08:24.000 056 21641.52 374.60 42682.21 88888.00 2024-02-25 02:08:25.000 056 21641.51 374.64 42682.22 47956.16 2024-02-25 02:08:26.000 056 21641.54 374.68 42682.29 88888.00 2024-02-25 02:08:27.000 056 21641.62 374.70 42682.31 88888.00 2024-02-25 02:08:28.000 056 21641.66 374.71 42682.28 88888.00 2024-02-25 02:08:29.000 056 21641.66 374.74 42682.29 88888.00 2024-02-25 02:08:30.000 056 21641.64 374.76 42682.31 99999.00 2024-02-25 02:08:31.000 056 21641.64 374.78 42682.30 99999.00 2024-02-25 02:08:32.000 056 21641.67 374.82 42682.29 99999.00 2024-02-25 02:08:33.000 056 21641.68 374.83 42682.28 99999.00 2024-02-25 02:08:34.000 056 21641.68 374.79 42682.26 99999.00 2024-02-25 02:08:35.000 056 21641.66 374.77 42682.21 99999.00 2024-02-25 02:08:36.000 056 21641.69 374.80 42682.18 99999.00 2024-02-25 02:08:37.000 056 21641.76 374.86 42682.21 99999.00 2024-02-25 02:08:38.000 056 21641.77 374.87 42682.21 99999.00 2024-02-25 02:08:39.000 056 21641.69 374.82 42682.17 99999.00 2024-02-25 02:08:40.000 056 21641.64 374.81 42682.17 99999.00 2024-02-25 02:08:41.000 056 21641.62 374.88 42682.20 99999.00 2024-02-25 02:08:42.000 056 21641.64 374.97 42682.22 99999.00 2024-02-25 02:08:43.000 056 21641.69 375.06 42682.23 99999.00 2024-02-25 02:08:44.000 056 21641.76 375.08 42682.22 99999.00 2024-02-25 02:08:45.000 056 21641.79 375.03 42682.22 99999.00 2024-02-25 02:08:46.000 056 21641.77 374.97 42682.24 99999.00 2024-02-25 02:08:47.000 056 21641.72 374.94 42682.21 99999.00 2024-02-25 02:08:48.000 056 21641.71 374.95 42682.19 99999.00 2024-02-25 02:08:49.000 056 21641.70 374.96 42682.21 99999.00 2024-02-25 02:08:50.000 056 21641.71 374.94 42682.25 99999.00 2024-02-25 02:08:51.000 056 21641.76 374.97 42682.29 99999.00 2024-02-25 02:08:52.000 056 21641.81 375.02 42682.31 99999.00 2024-02-25 02:08:53.000 056 21641.78 375.04 42682.27 99999.00 2024-02-25 02:08:54.000 056 21641.73 375.02 42682.23 99999.00 2024-02-25 02:08:55.000 056 21641.75 374.98 42682.25 47955.90 2024-02-25 02:08:56.000 056 21641.84 374.98 42682.27 88888.00 2024-02-25 02:08:57.000 056 21641.89 375.00 42682.27 88888.00 2024-02-25 02:08:58.000 056 21641.87 374.95 42682.25 88888.00 2024-02-25 02:08:59.000 056 21641.83 374.92 42682.25 88888.00 2024-02-25 02:09:00.000 056 21641.79 374.94 42682.25 47956.35 2024-02-25 02:09:01.000 056 21641.75 375.00 42682.23 88888.00 2024-02-25 02:09:02.000 056 21641.77 375.03 42682.22 88888.00 2024-02-25 02:09:03.000 056 21641.81 375.02 42682.24 88888.00 2024-02-25 02:09:04.000 056 21641.84 375.00 42682.28 88888.00 2024-02-25 02:09:05.000 056 21641.85 375.00 42682.31 47955.83 2024-02-25 02:09:06.000 056 21641.83 375.02 42682.27 88888.00 2024-02-25 02:09:07.000 056 21641.82 375.06 42682.24 88888.00 2024-02-25 02:09:08.000 056 21641.86 375.08 42682.23 88888.00 2024-02-25 02:09:09.000 056 21641.91 375.06 42682.19 88888.00 2024-02-25 02:09:10.000 056 21641.97 375.06 42682.16 47956.34 2024-02-25 02:09:11.000 056 21642.01 375.09 42682.16 88888.00 2024-02-25 02:09:12.000 056 21642.08 375.12 42682.14 88888.00 2024-02-25 02:09:13.000 056 21642.15 375.13 42682.14 88888.00 2024-02-25 02:09:14.000 056 21642.17 375.12 42682.16 88888.00 2024-02-25 02:09:15.000 056 21642.14 375.12 42682.17 47956.08 2024-02-25 02:09:16.000 056 21642.14 375.14 42682.18 88888.00 2024-02-25 02:09:17.000 056 21642.16 375.16 42682.17 88888.00 2024-02-25 02:09:18.000 056 21642.18 375.18 42682.16 88888.00 2024-02-25 02:09:19.000 056 21642.19 375.20 42682.17 88888.00 2024-02-25 02:09:20.000 056 21642.19 375.20 42682.19 47956.66 2024-02-25 02:09:21.000 056 21642.19 375.20 42682.20 88888.00 2024-02-25 02:09:22.000 056 21642.19 375.23 42682.21 88888.00 2024-02-25 02:09:23.000 056 21642.18 375.26 42682.23 88888.00 2024-02-25 02:09:24.000 056 21642.16 375.28 42682.22 88888.00 2024-02-25 02:09:25.000 056 21642.15 375.32 42682.19 47956.38 2024-02-25 02:09:26.000 056 21642.12 375.36 42682.17 88888.00 2024-02-25 02:09:27.000 056 21642.09 375.41 42682.20 88888.00 2024-02-25 02:09:28.000 056 21642.08 375.44 42682.27 88888.00 2024-02-25 02:09:29.000 056 21642.11 375.41 42682.30 88888.00 2024-02-25 02:09:30.000 056 21642.17 375.38 42682.29 99999.00 2024-02-25 02:09:31.000 056 21642.21 375.36 42682.30 99999.00 2024-02-25 02:09:32.000 056 21642.20 375.33 42682.30 99999.00 2024-02-25 02:09:33.000 056 21642.18 375.31 42682.29 99999.00 2024-02-25 02:09:34.000 056 21642.19 375.32 42682.31 99999.00 2024-02-25 02:09:35.000 056 21642.22 375.37 42682.34 99999.00 2024-02-25 02:09:36.000 056 21642.21 375.40 42682.34 99999.00 2024-02-25 02:09:37.000 056 21642.23 375.40 42682.31 99999.00 2024-02-25 02:09:38.000 056 21642.26 375.40 42682.29 99999.00 2024-02-25 02:09:39.000 056 21642.22 375.42 42682.27 99999.00 2024-02-25 02:09:40.000 056 21642.19 375.39 42682.22 47955.87 2024-02-25 02:09:41.000 056 21642.22 375.37 42682.16 88888.00 2024-02-25 02:09:42.000 056 21642.24 375.38 42682.16 88888.00 2024-02-25 02:09:43.000 056 21642.26 375.41 42682.21 88888.00 2024-02-25 02:09:44.000 056 21642.30 375.44 42682.27 88888.00 2024-02-25 02:09:45.000 056 21642.32 375.49 42682.31 47955.99 2024-02-25 02:09:46.000 056 21642.35 375.54 42682.35 88888.00 2024-02-25 02:09:47.000 056 21642.35 375.55 42682.36 88888.00 2024-02-25 02:09:48.000 056 21642.32 375.53 42682.32 88888.00 2024-02-25 02:09:49.000 056 21642.30 375.54 42682.28 88888.00 2024-02-25 02:09:50.000 056 21642.29 375.56 42682.27 99999.00 2024-02-25 02:09:51.000 056 21642.26 375.56 42682.29 99999.00 2024-02-25 02:09:52.000 056 21642.26 375.57 42682.31 99999.00 2024-02-25 02:09:53.000 056 21642.27 375.63 42682.33 99999.00 2024-02-25 02:09:54.000 056 21642.28 375.67 42682.32 99999.00 2024-02-25 02:09:55.000 056 21642.28 375.68 42682.34 47956.02 2024-02-25 02:09:56.000 056 21642.27 375.71 42682.38 88888.00 2024-02-25 02:09:57.000 056 21642.26 375.73 42682.41 88888.00 2024-02-25 02:09:58.000 056 21642.28 375.74 42682.38 88888.00 2024-02-25 02:09:59.000 056 21642.33 375.74 42682.35 88888.00 2024-02-25 02:10:00.000 056 21642.36 375.73 42682.35 47956.69 2024-02-25 02:10:01.000 056 21642.32 375.73 42682.34 88888.00 2024-02-25 02:10:02.000 056 21642.26 375.73 42682.32 88888.00 2024-02-25 02:10:03.000 056 21642.29 375.72 42682.31 88888.00 2024-02-25 02:10:04.000 056 21642.35 375.72 42682.35 88888.00 2024-02-25 02:10:05.000 056 21642.38 375.74 42682.38 47956.15 2024-02-25 02:10:06.000 056 21642.37 375.78 42682.35 88888.00 2024-02-25 02:10:07.000 056 21642.34 375.79 42682.31 88888.00 2024-02-25 02:10:08.000 056 21642.33 375.74 42682.27 88888.00 2024-02-25 02:10:09.000 056 21642.35 375.64 42682.24 88888.00 2024-02-25 02:10:10.000 056 21642.37 375.61 42682.24 47956.14 2024-02-25 02:10:11.000 056 21642.38 375.71 42682.30 88888.00 2024-02-25 02:10:12.000 056 21642.38 375.84 42682.36 88888.00 2024-02-25 02:10:13.000 056 21642.36 375.85 42682.35 88888.00 2024-02-25 02:10:14.000 056 21642.38 375.80 42682.31 88888.00 2024-02-25 02:10:15.000 056 21642.43 375.76 42682.28 47956.32 2024-02-25 02:10:16.000 056 21642.48 375.74 42682.27 88888.00 2024-02-25 02:10:17.000 056 21642.49 375.70 42682.24 88888.00 2024-02-25 02:10:18.000 056 21642.49 375.66 42682.20 88888.00 2024-02-25 02:10:19.000 056 21642.49 375.63 42682.20 88888.00 2024-02-25 02:10:20.000 056 21642.52 375.64 42682.24 47956.89 2024-02-25 02:10:21.000 056 21642.57 375.64 42682.27 88888.00 2024-02-25 02:10:22.000 056 21642.62 375.64 42682.27 88888.00 2024-02-25 02:10:23.000 056 21642.69 375.63 42682.25 88888.00 2024-02-25 02:10:24.000 056 21642.76 375.62 42682.23 88888.00 2024-02-25 02:10:25.000 056 21642.81 375.63 42682.23 99999.00 2024-02-25 02:10:26.000 056 21642.80 375.67 42682.26 99999.00 2024-02-25 02:10:27.000 056 21642.79 375.71 42682.26 99999.00 2024-02-25 02:10:28.000 056 21642.83 375.71 42682.25 99999.00 2024-02-25 02:10:29.000 056 21642.85 375.68 42682.27 99999.00 2024-02-25 02:10:30.000 056 21642.79 375.67 42682.27 47956.00 2024-02-25 02:10:31.000 056 21642.72 375.66 42682.24 88888.00 2024-02-25 02:10:32.000 056 21642.71 375.63 42682.20 88888.00 2024-02-25 02:10:33.000 056 21642.72 375.63 42682.14 88888.00 2024-02-25 02:10:34.000 056 21642.73 375.66 42682.11 88888.00 2024-02-25 02:10:35.000 056 21642.75 375.69 42682.15 47956.70 2024-02-25 02:10:36.000 056 21642.82 375.71 42682.18 88888.00 2024-02-25 02:10:37.000 056 21642.88 375.77 42682.19 88888.00 2024-02-25 02:10:38.000 056 21642.89 375.88 42682.20 88888.00 2024-02-25 02:10:39.000 056 21642.87 375.91 42682.22 88888.00 2024-02-25 02:10:40.000 056 21642.91 375.87 42682.22 99999.00 2024-02-25 02:10:41.000 056 21642.98 375.86 42682.21 99999.00 2024-02-25 02:10:42.000 056 21642.98 375.86 42682.18 99999.00 2024-02-25 02:10:43.000 056 21642.96 375.87 42682.16 99999.00 2024-02-25 02:10:44.000 056 21643.00 375.88 42682.16 99999.00 2024-02-25 02:10:45.000 056 21643.08 375.88 42682.15 47956.41 2024-02-25 02:10:46.000 056 21643.14 375.85 42682.13 88888.00 2024-02-25 02:10:47.000 056 21643.16 375.85 42682.14 88888.00 2024-02-25 02:10:48.000 056 21643.18 375.90 42682.17 88888.00 2024-02-25 02:10:49.000 056 21643.17 375.93 42682.16 88888.00 2024-02-25 02:10:50.000 056 21643.13 375.88 42682.13 47956.33 2024-02-25 02:10:51.000 056 21643.09 375.83 42682.12 88888.00 2024-02-25 02:10:52.000 056 21643.06 375.87 42682.14 88888.00 2024-02-25 02:10:53.000 056 21643.11 375.97 42682.22 88888.00 2024-02-25 02:10:54.000 056 21643.16 376.07 42682.31 88888.00 2024-02-25 02:10:55.000 056 21643.15 376.13 42682.32 47956.42 2024-02-25 02:10:56.000 056 21643.09 376.14 42682.27 88888.00 2024-02-25 02:10:57.000 056 21643.07 376.13 42682.21 88888.00 2024-02-25 02:10:58.000 056 21643.04 376.15 42682.19 88888.00 2024-02-25 02:10:59.000 056 21642.97 376.17 42682.21 88888.00 2024-02-25 02:11:00.000 056 21642.93 376.19 42682.23 99999.00 2024-02-25 02:11:01.000 056 21642.95 376.22 42682.27 99999.00 2024-02-25 02:11:02.000 056 21642.98 376.29 42682.32 99999.00 2024-02-25 02:11:03.000 056 21642.98 376.34 42682.36 99999.00 2024-02-25 02:11:04.000 056 21642.98 376.37 42682.38 99999.00 2024-02-25 02:11:05.000 056 21642.98 376.41 42682.40 47956.23 2024-02-25 02:11:06.000 056 21642.95 376.44 42682.41 88888.00 2024-02-25 02:11:07.000 056 21642.90 376.43 42682.37 88888.00 2024-02-25 02:11:08.000 056 21642.85 376.43 42682.33 88888.00 2024-02-25 02:11:09.000 056 21642.86 376.49 42682.35 88888.00 2024-02-25 02:11:10.000 056 21642.84 376.55 42682.43 47956.39 2024-02-25 02:11:11.000 056 21642.78 376.54 42682.50 88888.00 2024-02-25 02:11:12.000 056 21642.76 376.49 42682.50 88888.00 2024-02-25 02:11:13.000 056 21642.81 376.45 42682.46 88888.00 2024-02-25 02:11:14.000 056 21642.83 376.45 42682.44 88888.00 2024-02-25 02:11:15.000 056 21642.81 376.49 42682.44 47956.90 2024-02-25 02:11:16.000 056 21642.76 376.52 42682.44 88888.00 2024-02-25 02:11:17.000 056 21642.77 376.52 42682.41 88888.00 2024-02-25 02:11:18.000 056 21642.83 376.53 42682.41 88888.00 2024-02-25 02:11:19.000 056 21642.88 376.53 42682.46 88888.00 2024-02-25 02:11:20.000 056 21642.87 376.53 42682.51 47956.82 2024-02-25 02:11:21.000 056 21642.85 376.54 42682.49 88888.00 2024-02-25 02:11:22.000 056 21642.84 376.52 42682.42 88888.00 2024-02-25 02:11:23.000 056 21642.84 376.48 42682.35 88888.00 2024-02-25 02:11:24.000 056 21642.86 376.46 42682.34 88888.00 2024-02-25 02:11:25.000 056 21642.88 376.47 42682.36 99999.00 2024-02-25 02:11:26.000 056 21642.88 376.46 42682.41 99999.00 2024-02-25 02:11:27.000 056 21642.88 376.47 42682.48 99999.00 2024-02-25 02:11:28.000 056 21642.88 376.54 42682.51 99999.00 2024-02-25 02:11:29.000 056 21642.88 376.60 42682.48 99999.00 2024-02-25 02:11:30.000 056 21642.88 376.61 42682.44 99999.00 2024-02-25 02:11:31.000 056 21642.86 376.59 42682.41 99999.00 2024-02-25 02:11:32.000 056 21642.84 376.59 42682.43 99999.00 2024-02-25 02:11:33.000 056 21642.88 376.63 42682.44 99999.00 2024-02-25 02:11:34.000 056 21642.95 376.69 42682.44 99999.00 2024-02-25 02:11:35.000 056 21642.98 376.76 42682.45 47956.66 2024-02-25 02:11:36.000 056 21642.97 376.83 42682.48 88888.00 2024-02-25 02:11:37.000 056 21642.94 376.86 42682.50 88888.00 2024-02-25 02:11:38.000 056 21642.94 376.85 42682.49 88888.00 2024-02-25 02:11:39.000 056 21642.92 376.84 42682.49 88888.00 2024-02-25 02:11:40.000 056 21642.91 376.84 42682.51 99999.00 2024-02-25 02:11:41.000 056 21642.95 376.83 42682.53 99999.00 2024-02-25 02:11:42.000 056 21642.98 376.83 42682.55 99999.00 2024-02-25 02:11:43.000 056 21642.99 376.88 42682.57 99999.00 2024-02-25 02:11:44.000 056 21642.97 376.96 42682.57 99999.00 2024-02-25 02:11:45.000 056 21642.94 377.01 42682.56 47957.29 2024-02-25 02:11:46.000 056 21642.92 377.04 42682.56 88888.00 2024-02-25 02:11:47.000 056 21642.90 377.10 42682.57 88888.00 2024-02-25 02:11:48.000 056 21642.89 377.15 42682.59 88888.00 2024-02-25 02:11:49.000 056 21642.92 377.18 42682.61 88888.00 2024-02-25 02:11:50.000 056 21642.97 377.18 42682.62 47956.90 2024-02-25 02:11:51.000 056 21642.97 377.17 42682.60 88888.00 2024-02-25 02:11:52.000 056 21642.96 377.17 42682.57 88888.00 2024-02-25 02:11:53.000 056 21642.93 377.16 42682.59 88888.00 2024-02-25 02:11:54.000 056 21642.93 377.20 42682.62 88888.00 2024-02-25 02:11:55.000 056 21642.93 377.29 42682.64 47956.87 2024-02-25 02:11:56.000 056 21642.90 377.35 42682.66 88888.00 2024-02-25 02:11:57.000 056 21642.89 377.34 42682.69 88888.00 2024-02-25 02:11:58.000 056 21642.90 377.31 42682.69 88888.00 2024-02-25 02:11:59.000 056 21642.89 377.33 42682.70 88888.00 2024-02-25 02:12:00.000 056 21642.86 377.37 42682.75 47956.81 2024-02-25 02:12:01.000 056 21642.84 377.36 42682.76 88888.00 2024-02-25 02:12:02.000 056 21642.83 377.32 42682.75 88888.00 2024-02-25 02:12:03.000 056 21642.83 377.30 42682.74 88888.00 2024-02-25 02:12:04.000 056 21642.84 377.31 42682.73 88888.00 2024-02-25 02:12:05.000 056 21642.84 377.35 42682.75 99999.00 2024-02-25 02:12:06.000 056 21642.82 377.40 42682.77 99999.00 2024-02-25 02:12:07.000 056 21642.83 377.42 42682.76 99999.00 2024-02-25 02:12:08.000 056 21642.90 377.43 42682.76 99999.00 2024-02-25 02:12:09.000 056 21642.97 377.42 42682.79 99999.00 2024-02-25 02:12:10.000 056 21642.99 377.42 42682.82 99999.00 2024-02-25 02:12:11.000 056 21642.99 377.45 42682.83 99999.00 2024-02-25 02:12:12.000 056 21642.98 377.50 42682.82 99999.00 2024-02-25 02:12:13.000 056 21642.98 377.49 42682.79 99999.00 2024-02-25 02:12:14.000 056 21642.97 377.43 42682.77 99999.00 2024-02-25 02:12:15.000 056 21642.97 377.40 42682.77 47956.59 2024-02-25 02:12:16.000 056 21643.01 377.44 42682.80 88888.00 2024-02-25 02:12:17.000 056 21643.04 377.45 42682.82 88888.00 2024-02-25 02:12:18.000 056 21643.05 377.40 42682.82 88888.00 2024-02-25 02:12:19.000 056 21643.04 377.38 42682.82 88888.00 2024-02-25 02:12:20.000 056 21643.05 377.37 42682.82 47957.00 2024-02-25 02:12:21.000 056 21643.06 377.38 42682.81 88888.00 2024-02-25 02:12:22.000 056 21643.10 377.39 42682.81 88888.00 2024-02-25 02:12:23.000 056 21643.12 377.40 42682.81 88888.00 2024-02-25 02:12:24.000 056 21643.14 377.40 42682.81 88888.00 2024-02-25 02:12:25.000 056 21643.18 377.44 42682.84 47956.85 2024-02-25 02:12:26.000 056 21643.23 377.46 42682.86 88888.00 2024-02-25 02:12:27.000 056 21643.26 377.45 42682.84 88888.00 2024-02-25 02:12:28.000 056 21643.29 377.44 42682.83 88888.00 2024-02-25 02:12:29.000 056 21643.32 377.44 42682.84 88888.00 2024-02-25 02:12:30.000 056 21643.34 377.44 42682.82 99999.00 2024-02-25 02:12:31.000 056 21643.35 377.48 42682.79 99999.00 2024-02-25 02:12:32.000 056 21643.38 377.54 42682.79 99999.00 2024-02-25 02:12:33.000 056 21643.41 377.60 42682.82 99999.00 2024-02-25 02:12:34.000 056 21643.42 377.62 42682.84 99999.00 2024-02-25 02:12:35.000 056 21643.44 377.62 42682.82 47957.82 2024-02-25 02:12:36.000 056 21643.46 377.59 42682.81 88888.00 2024-02-25 02:12:37.000 056 21643.47 377.57 42682.84 88888.00 2024-02-25 02:12:38.000 056 21643.49 377.57 42682.89 88888.00 2024-02-25 02:12:39.000 056 21643.52 377.60 42682.91 88888.00 2024-02-25 02:12:40.000 056 21643.52 377.63 42682.91 47957.69 2024-02-25 02:12:41.000 056 21643.51 377.64 42682.93 88888.00 2024-02-25 02:12:42.000 056 21643.51 377.64 42682.94 88888.00 2024-02-25 02:12:43.000 056 21643.50 377.64 42682.91 88888.00 2024-02-25 02:12:44.000 056 21643.47 377.65 42682.89 88888.00 2024-02-25 02:12:45.000 056 21643.42 377.62 42682.89 47957.91 2024-02-25 02:12:46.000 056 21643.35 377.60 42682.91 88888.00 2024-02-25 02:12:47.000 056 21643.29 377.60 42682.89 88888.00 2024-02-25 02:12:48.000 056 21643.28 377.58 42682.84 88888.00 2024-02-25 02:12:49.000 056 21643.35 377.57 42682.80 88888.00 2024-02-25 02:12:50.000 056 21643.40 377.60 42682.80 47957.00 2024-02-25 02:12:51.000 056 21643.38 377.63 42682.82 88888.00 2024-02-25 02:12:52.000 056 21643.34 377.66 42682.84 88888.00 2024-02-25 02:12:53.000 056 21643.34 377.68 42682.83 88888.00 2024-02-25 02:12:54.000 056 21643.37 377.68 42682.84 88888.00 2024-02-25 02:12:55.000 056 21643.38 377.63 42682.82 47957.04 2024-02-25 02:12:56.000 056 21643.40 377.60 42682.78 88888.00 2024-02-25 02:12:57.000 056 21643.41 377.59 42682.77 88888.00 2024-02-25 02:12:58.000 056 21643.40 377.56 42682.77 88888.00 2024-02-25 02:12:59.000 056 21643.38 377.54 42682.77 88888.00 2024-02-25 02:13:00.000 056 21643.42 377.54 42682.75 99999.00 2024-02-25 02:13:01.000 056 21643.50 377.57 42682.75 99999.00 2024-02-25 02:13:02.000 056 21643.49 377.61 42682.80 99999.00 2024-02-25 02:13:03.000 056 21643.43 377.61 42682.86 99999.00 2024-02-25 02:13:04.000 056 21643.39 377.60 42682.86 99999.00 2024-02-25 02:13:05.000 056 21643.39 377.59 42682.82 47957.79 2024-02-25 02:13:06.000 056 21643.36 377.60 42682.82 88888.00 2024-02-25 02:13:07.000 056 21643.31 377.63 42682.82 88888.00 2024-02-25 02:13:08.000 056 21643.27 377.68 42682.82 88888.00 2024-02-25 02:13:09.000 056 21643.28 377.71 42682.83 88888.00 2024-02-25 02:13:10.000 056 21643.25 377.66 42682.82 99999.00 2024-02-25 02:13:11.000 056 21643.22 377.61 42682.79 99999.00 2024-02-25 02:13:12.000 056 21643.24 377.59 42682.76 99999.00 2024-02-25 02:13:13.000 056 21643.28 377.55 42682.74 99999.00 2024-02-25 02:13:14.000 056 21643.28 377.51 42682.74 99999.00 2024-02-25 02:13:15.000 056 21643.27 377.52 42682.74 99999.00 2024-02-25 02:13:16.000 056 21643.32 377.60 42682.75 99999.00 2024-02-25 02:13:17.000 056 21643.38 377.66 42682.77 99999.00 2024-02-25 02:13:18.000 056 21643.41 377.67 42682.78 99999.00 2024-02-25 02:13:19.000 056 21643.41 377.66 42682.78 99999.00 2024-02-25 02:13:20.000 056 21643.40 377.65 42682.76 99999.00 2024-02-25 02:13:21.000 056 21643.37 377.65 42682.75 99999.00 2024-02-25 02:13:22.000 056 21643.32 377.64 42682.75 99999.00 2024-02-25 02:13:23.000 056 21643.27 377.66 42682.76 99999.00 2024-02-25 02:13:24.000 056 21643.23 377.69 42682.77 99999.00 2024-02-25 02:13:25.000 056 21643.20 377.68 42682.79 47957.45 2024-02-25 02:13:26.000 056 21643.17 377.65 42682.78 88888.00 2024-02-25 02:13:27.000 056 21643.12 377.65 42682.76 88888.00 2024-02-25 02:13:28.000 056 21643.09 377.63 42682.76 88888.00 2024-02-25 02:13:29.000 056 21643.10 377.56 42682.76 88888.00 2024-02-25 02:13:30.000 056 21643.15 377.50 42682.74 99999.00 2024-02-25 02:13:31.000 056 21643.17 377.48 42682.73 99999.00 2024-02-25 02:13:32.000 056 21643.16 377.46 42682.74 99999.00 2024-02-25 02:13:33.000 056 21643.13 377.45 42682.75 99999.00 2024-02-25 02:13:34.000 056 21643.13 377.45 42682.74 99999.00 2024-02-25 02:13:35.000 056 21643.15 377.47 42682.72 99999.00 2024-02-25 02:13:36.000 056 21643.10 377.50 42682.72 99999.00 2024-02-25 02:13:37.000 056 21643.06 377.49 42682.73 99999.00 2024-02-25 02:13:38.000 056 21643.10 377.44 42682.72 99999.00 2024-02-25 02:13:39.000 056 21643.15 377.42 42682.72 99999.00 2024-02-25 02:13:40.000 056 21643.15 377.45 42682.75 47956.93 2024-02-25 02:13:41.000 056 21643.15 377.49 42682.77 88888.00 2024-02-25 02:13:42.000 056 21643.15 377.52 42682.81 88888.00 2024-02-25 02:13:43.000 056 21643.12 377.50 42682.84 88888.00 2024-02-25 02:13:44.000 056 21643.07 377.44 42682.81 88888.00 2024-02-25 02:13:45.000 056 21643.07 377.43 42682.79 47957.35 2024-02-25 02:13:46.000 056 21643.10 377.45 42682.77 88888.00 2024-02-25 02:13:47.000 056 21643.07 377.44 42682.76 88888.00 2024-02-25 02:13:48.000 056 21643.01 377.42 42682.76 88888.00 2024-02-25 02:13:49.000 056 21643.01 377.45 42682.78 88888.00 2024-02-25 02:13:50.000 056 21643.06 377.49 42682.79 47957.43 2024-02-25 02:13:51.000 056 21643.12 377.48 42682.78 88888.00 2024-02-25 02:13:52.000 056 21643.14 377.46 42682.78 88888.00 2024-02-25 02:13:53.000 056 21643.11 377.47 42682.82 88888.00 2024-02-25 02:13:54.000 056 21643.08 377.45 42682.81 88888.00 2024-02-25 02:13:55.000 056 21643.10 377.44 42682.79 47957.40 2024-02-25 02:13:56.000 056 21643.11 377.43 42682.81 88888.00 2024-02-25 02:13:57.000 056 21643.09 377.43 42682.85 88888.00 2024-02-25 02:13:58.000 056 21643.06 377.43 42682.87 88888.00 2024-02-25 02:13:59.000 056 21643.04 377.46 42682.86 88888.00 2024-02-25 02:14:00.000 056 21643.04 377.50 42682.86 47957.05 2024-02-25 02:14:01.000 056 21643.06 377.54 42682.88 88888.00 2024-02-25 02:14:02.000 056 21643.08 377.57 42682.88 88888.00 2024-02-25 02:14:03.000 056 21643.08 377.58 42682.85 88888.00 2024-02-25 02:14:04.000 056 21643.09 377.53 42682.82 88888.00 2024-02-25 02:14:05.000 056 21643.12 377.47 42682.81 47956.66 2024-02-25 02:14:06.000 056 21643.11 377.47 42682.81 88888.00 2024-02-25 02:14:07.000 056 21643.09 377.51 42682.81 88888.00 2024-02-25 02:14:08.000 056 21643.10 377.52 42682.79 88888.00 2024-02-25 02:14:09.000 056 21643.13 377.51 42682.79 88888.00 2024-02-25 02:14:10.000 056 21643.13 377.52 42682.80 47957.02 2024-02-25 02:14:11.000 056 21643.10 377.54 42682.79 88888.00 2024-02-25 02:14:12.000 056 21643.10 377.55 42682.77 88888.00 2024-02-25 02:14:13.000 056 21643.10 377.55 42682.79 88888.00 2024-02-25 02:14:14.000 056 21643.10 377.53 42682.84 88888.00 2024-02-25 02:14:15.000 056 21643.10 377.52 42682.89 47956.82 2024-02-25 02:14:16.000 056 21643.09 377.53 42682.93 88888.00 2024-02-25 02:14:17.000 056 21643.06 377.60 42682.96 88888.00 2024-02-25 02:14:18.000 056 21643.05 377.67 42682.94 88888.00 2024-02-25 02:14:19.000 056 21643.05 377.68 42682.90 88888.00 2024-02-25 02:14:20.000 056 21643.03 377.67 42682.91 99999.00 2024-02-25 02:14:21.000 056 21643.02 377.69 42682.96 99999.00 2024-02-25 02:14:22.000 056 21643.04 377.70 42682.96 99999.00 2024-02-25 02:14:23.000 056 21643.07 377.68 42682.95 99999.00 2024-02-25 02:14:24.000 056 21643.10 377.65 42682.94 99999.00 2024-02-25 02:14:25.000 056 21643.08 377.65 42682.94 47957.10 2024-02-25 02:14:26.000 056 21643.05 377.69 42682.95 88888.00 2024-02-25 02:14:27.000 056 21643.03 377.73 42682.94 88888.00 2024-02-25 02:14:28.000 056 21643.02 377.73 42682.93 88888.00 2024-02-25 02:14:29.000 056 21643.03 377.73 42682.93 88888.00 2024-02-25 02:14:30.000 056 21643.05 377.73 42682.94 47956.99 2024-02-25 02:14:31.000 056 21643.06 377.76 42682.97 88888.00 2024-02-25 02:14:32.000 056 21643.02 377.78 42682.99 88888.00 2024-02-25 02:14:33.000 056 21643.00 377.78 42682.98 88888.00 2024-02-25 02:14:34.000 056 21643.00 377.80 42682.95 88888.00 2024-02-25 02:14:35.000 056 21643.02 377.83 42682.96 47957.77 2024-02-25 02:14:36.000 056 21643.04 377.85 42682.98 88888.00 2024-02-25 02:14:37.000 056 21643.06 377.85 42682.98 88888.00 2024-02-25 02:14:38.000 056 21643.07 377.84 42682.95 88888.00 2024-02-25 02:14:39.000 056 21643.06 377.83 42682.96 88888.00 2024-02-25 02:14:40.000 056 21643.08 377.83 42682.98 47958.01 2024-02-25 02:14:41.000 056 21643.13 377.83 42682.98 88888.00 2024-02-25 02:14:42.000 056 21643.16 377.88 42682.99 88888.00 2024-02-25 02:14:43.000 056 21643.17 377.94 42683.02 88888.00 2024-02-25 02:14:44.000 056 21643.15 377.97 42683.02 88888.00 2024-02-25 02:14:45.000 056 21643.13 377.99 42683.02 99999.00 2024-02-25 02:14:46.000 056 21643.11 378.03 42683.03 99999.00 2024-02-25 02:14:47.000 056 21643.07 378.04 42683.04 99999.00 2024-02-25 02:14:48.000 056 21643.04 378.05 42683.08 99999.00 2024-02-25 02:14:49.000 056 21643.06 378.08 42683.11 99999.00 2024-02-25 02:14:50.000 056 21643.06 378.10 42683.11 47957.01 2024-02-25 02:14:51.000 056 21643.04 378.11 42683.11 88888.00 2024-02-25 02:14:52.000 056 21643.03 378.15 42683.16 88888.00 2024-02-25 02:14:53.000 056 21643.06 378.19 42683.21 88888.00 2024-02-25 02:14:54.000 056 21643.06 378.18 42683.21 88888.00 2024-02-25 02:14:55.000 056 21643.00 378.19 42683.16 99999.00 2024-02-25 02:14:56.000 056 21642.97 378.26 42683.10 99999.00 2024-02-25 02:14:57.000 056 21642.98 378.31 42683.10 99999.00 2024-02-25 02:14:58.000 056 21642.98 378.31 42683.13 99999.00 2024-02-25 02:14:59.000 056 21642.97 378.28 42683.17 99999.00 2024-02-25 02:15:00.000 056 21642.95 378.27 42683.19 47957.83 2024-02-25 02:15:01.000 056 21642.93 378.29 42683.18 88888.00 2024-02-25 02:15:02.000 056 21642.94 378.35 42683.19 88888.00 2024-02-25 02:15:03.000 056 21642.98 378.37 42683.22 88888.00 2024-02-25 02:15:04.000 056 21643.00 378.36 42683.24 88888.00 2024-02-25 02:15:05.000 056 21643.00 378.38 42683.25 47957.41 2024-02-25 02:15:06.000 056 21643.01 378.43 42683.24 88888.00 2024-02-25 02:15:07.000 056 21642.98 378.47 42683.24 88888.00 2024-02-25 02:15:08.000 056 21642.96 378.52 42683.25 88888.00 2024-02-25 02:15:09.000 056 21642.97 378.59 42683.26 88888.00 2024-02-25 02:15:10.000 056 21642.97 378.63 42683.28 47958.25 2024-02-25 02:15:11.000 056 21642.94 378.62 42683.27 88888.00 2024-02-25 02:15:12.000 056 21642.97 378.62 42683.26 88888.00 2024-02-25 02:15:13.000 056 21643.01 378.63 42683.27 88888.00 2024-02-25 02:15:14.000 056 21643.03 378.62 42683.27 88888.00 2024-02-25 02:15:15.000 056 21643.05 378.60 42683.28 47957.95 2024-02-25 02:15:16.000 056 21643.04 378.61 42683.27 88888.00 2024-02-25 02:15:17.000 056 21643.01 378.62 42683.24 88888.00 2024-02-25 02:15:18.000 056 21643.04 378.61 42683.26 88888.00 2024-02-25 02:15:19.000 056 21643.06 378.60 42683.28 88888.00 2024-02-25 02:15:20.000 056 21643.01 378.62 42683.26 47957.47 2024-02-25 02:15:21.000 056 21642.97 378.69 42683.21 88888.00 2024-02-25 02:15:22.000 056 21642.99 378.72 42683.23 88888.00 2024-02-25 02:15:23.000 056 21643.00 378.71 42683.27 88888.00 2024-02-25 02:15:24.000 056 21643.00 378.72 42683.29 88888.00 2024-02-25 02:15:25.000 056 21643.00 378.77 42683.28 99999.00 2024-02-25 02:15:26.000 056 21643.02 378.82 42683.28 99999.00 2024-02-25 02:15:27.000 056 21643.07 378.82 42683.31 99999.00 2024-02-25 02:15:28.000 056 21643.11 378.81 42683.32 99999.00 2024-02-25 02:15:29.000 056 21643.12 378.82 42683.32 99999.00 2024-02-25 02:15:30.000 056 21643.14 378.85 42683.33 47957.13 2024-02-25 02:15:31.000 056 21643.17 378.87 42683.36 88888.00 2024-02-25 02:15:32.000 056 21643.18 378.87 42683.39 88888.00 2024-02-25 02:15:33.000 056 21643.19 378.87 42683.39 88888.00 2024-02-25 02:15:34.000 056 21643.22 378.86 42683.38 88888.00 2024-02-25 02:15:35.000 056 21643.23 378.82 42683.34 47958.14 2024-02-25 02:15:36.000 056 21643.18 378.79 42683.27 88888.00 2024-02-25 02:15:37.000 056 21643.15 378.81 42683.21 88888.00 2024-02-25 02:15:38.000 056 21643.19 378.83 42683.19 88888.00 2024-02-25 02:15:39.000 056 21643.26 378.83 42683.21 88888.00 2024-02-25 02:15:40.000 056 21643.26 378.81 42683.25 47957.58 2024-02-25 02:15:41.000 056 21643.25 378.82 42683.28 88888.00 2024-02-25 02:15:42.000 056 21643.28 378.87 42683.29 88888.00 2024-02-25 02:15:43.000 056 21643.34 378.90 42683.32 88888.00 2024-02-25 02:15:44.000 056 21643.40 378.87 42683.32 88888.00 2024-02-25 02:15:45.000 056 21643.42 378.85 42683.30 47957.41 2024-02-25 02:15:46.000 056 21643.46 378.90 42683.31 88888.00 2024-02-25 02:15:47.000 056 21643.49 378.91 42683.29 88888.00 2024-02-25 02:15:48.000 056 21643.52 378.86 42683.24 88888.00 2024-02-25 02:15:49.000 056 21643.53 378.81 42683.23 88888.00 2024-02-25 02:15:50.000 056 21643.53 378.81 42683.27 99999.00 2024-02-25 02:15:51.000 056 21643.56 378.86 42683.29 99999.00 2024-02-25 02:15:52.000 056 21643.57 378.94 42683.31 99999.00 2024-02-25 02:15:53.000 056 21643.57 378.98 42683.31 99999.00 2024-02-25 02:15:54.000 056 21643.59 378.93 42683.30 99999.00 2024-02-25 02:15:55.000 056 21643.61 378.89 42683.29 47958.17 2024-02-25 02:15:56.000 056 21643.60 378.91 42683.28 88888.00 2024-02-25 02:15:57.000 056 21643.57 378.95 42683.27 88888.00 2024-02-25 02:15:58.000 056 21643.56 378.97 42683.28 88888.00 2024-02-25 02:15:59.000 056 21643.56 379.00 42683.30 88888.00 2024-02-25 02:16:00.000 056 21643.58 379.02 42683.33 47958.29 2024-02-25 02:16:01.000 056 21643.58 379.05 42683.33 88888.00 2024-02-25 02:16:02.000 056 21643.53 379.04 42683.31 88888.00 2024-02-25 02:16:03.000 056 21643.49 378.99 42683.31 88888.00 2024-02-25 02:16:04.000 056 21643.53 378.97 42683.31 88888.00 2024-02-25 02:16:05.000 056 21643.57 379.02 42683.28 47958.25 2024-02-25 02:16:06.000 056 21643.54 379.09 42683.27 88888.00 2024-02-25 02:16:07.000 056 21643.49 379.15 42683.28 88888.00 2024-02-25 02:16:08.000 056 21643.49 379.16 42683.31 88888.00 2024-02-25 02:16:09.000 056 21643.56 379.11 42683.30 88888.00 2024-02-25 02:16:10.000 056 21643.61 379.06 42683.26 47958.20 2024-02-25 02:16:11.000 056 21643.60 379.05 42683.26 88888.00 2024-02-25 02:16:12.000 056 21643.59 379.06 42683.29 88888.00 2024-02-25 02:16:13.000 056 21643.59 379.09 42683.32 88888.00 2024-02-25 02:16:14.000 056 21643.57 379.11 42683.31 88888.00 2024-02-25 02:16:15.000 056 21643.56 379.13 42683.29 47957.68 2024-02-25 02:16:16.000 056 21643.59 379.13 42683.27 88888.00 2024-02-25 02:16:17.000 056 21643.61 379.11 42683.26 88888.00 2024-02-25 02:16:18.000 056 21643.62 379.09 42683.21 88888.00 2024-02-25 02:16:19.000 056 21643.66 379.09 42683.20 88888.00 2024-02-25 02:16:20.000 056 21643.71 379.08 42683.23 47957.79 2024-02-25 02:16:21.000 056 21643.70 379.05 42683.28 88888.00 2024-02-25 02:16:22.000 056 21643.66 379.04 42683.29 88888.00 2024-02-25 02:16:23.000 056 21643.65 379.08 42683.27 88888.00 2024-02-25 02:16:24.000 056 21643.70 379.10 42683.24 88888.00 2024-02-25 02:16:25.000 056 21643.71 379.12 42683.23 99999.00 2024-02-25 02:16:26.000 056 21643.67 379.12 42683.24 99999.00 2024-02-25 02:16:27.000 056 21643.68 379.10 42683.28 99999.00 2024-02-25 02:16:28.000 056 21643.74 379.09 42683.33 99999.00 2024-02-25 02:16:29.000 056 21643.81 379.13 42683.36 99999.00 2024-02-25 02:16:30.000 056 21643.83 379.20 42683.36 47958.37 2024-02-25 02:16:31.000 056 21643.81 379.22 42683.32 88888.00 2024-02-25 02:16:32.000 056 21643.75 379.20 42683.31 88888.00 2024-02-25 02:16:33.000 056 21643.69 379.21 42683.33 88888.00 2024-02-25 02:16:34.000 056 21643.67 379.19 42683.32 88888.00 2024-02-25 02:16:35.000 056 21643.70 379.18 42683.29 47957.47 2024-02-25 02:16:36.000 056 21643.74 379.22 42683.31 88888.00 2024-02-25 02:16:37.000 056 21643.75 379.24 42683.34 88888.00 2024-02-25 02:16:38.000 056 21643.78 379.19 42683.38 88888.00 2024-02-25 02:16:39.000 056 21643.80 379.18 42683.40 88888.00 2024-02-25 02:16:40.000 056 21643.78 379.23 42683.40 47958.35 2024-02-25 02:16:41.000 056 21643.74 379.27 42683.37 88888.00 2024-02-25 02:16:42.000 056 21643.71 379.26 42683.34 88888.00 2024-02-25 02:16:43.000 056 21643.70 379.26 42683.31 88888.00 2024-02-25 02:16:44.000 056 21643.75 379.30 42683.31 88888.00 2024-02-25 02:16:45.000 056 21643.81 379.34 42683.35 47957.62 2024-02-25 02:16:46.000 056 21643.82 379.32 42683.38 88888.00 2024-02-25 02:16:47.000 056 21643.79 379.28 42683.41 88888.00 2024-02-25 02:16:48.000 056 21643.76 379.29 42683.41 88888.00 2024-02-25 02:16:49.000 056 21643.77 379.35 42683.42 88888.00 2024-02-25 02:16:50.000 056 21643.81 379.41 42683.43 47957.89 2024-02-25 02:16:51.000 056 21643.81 379.45 42683.43 88888.00 2024-02-25 02:16:52.000 056 21643.76 379.46 42683.46 88888.00 2024-02-25 02:16:53.000 056 21643.74 379.48 42683.48 88888.00 2024-02-25 02:16:54.000 056 21643.73 379.51 42683.47 88888.00 2024-02-25 02:16:55.000 056 21643.70 379.56 42683.41 47957.89 2024-02-25 02:16:56.000 056 21643.67 379.60 42683.38 88888.00 2024-02-25 02:16:57.000 056 21643.69 379.63 42683.36 88888.00 2024-02-25 02:16:58.000 056 21643.74 379.61 42683.37 88888.00 2024-02-25 02:16:59.000 056 21643.73 379.58 42683.38 88888.00 2024-02-25 02:17:00.000 056 21643.69 379.57 42683.39 47957.72 2024-02-25 02:17:01.000 056 21643.68 379.57 42683.41 88888.00 2024-02-25 02:17:02.000 056 21643.68 379.55 42683.43 88888.00 2024-02-25 02:17:03.000 056 21643.68 379.56 42683.43 88888.00 2024-02-25 02:17:04.000 056 21643.67 379.60 42683.43 88888.00 2024-02-25 02:17:05.000 056 21643.63 379.61 42683.43 47958.40 2024-02-25 02:17:06.000 056 21643.60 379.63 42683.46 88888.00 2024-02-25 02:17:07.000 056 21643.60 379.67 42683.51 88888.00 2024-02-25 02:17:08.000 056 21643.63 379.72 42683.51 88888.00 2024-02-25 02:17:09.000 056 21643.67 379.74 42683.46 88888.00 2024-02-25 02:17:10.000 056 21643.69 379.73 42683.46 99999.00 2024-02-25 02:17:11.000 056 21643.66 379.74 42683.52 99999.00 2024-02-25 02:17:12.000 056 21643.62 379.75 42683.53 99999.00 2024-02-25 02:17:13.000 056 21643.63 379.75 42683.50 99999.00 2024-02-25 02:17:14.000 056 21643.65 379.75 42683.49 99999.00 2024-02-25 02:17:15.000 056 21643.63 379.74 42683.50 47958.42 2024-02-25 02:17:16.000 056 21643.65 379.72 42683.51 88888.00 2024-02-25 02:17:17.000 056 21643.71 379.71 42683.54 88888.00 2024-02-25 02:17:18.000 056 21643.77 379.72 42683.55 88888.00 2024-02-25 02:17:19.000 056 21643.78 379.71 42683.52 88888.00 2024-02-25 02:17:20.000 056 21643.77 379.72 42683.52 47957.98 2024-02-25 02:17:21.000 056 21643.75 379.74 42683.54 88888.00 2024-02-25 02:17:22.000 056 21643.77 379.74 42683.54 88888.00 2024-02-25 02:17:23.000 056 21643.83 379.75 42683.54 88888.00 2024-02-25 02:17:24.000 056 21643.84 379.79 42683.56 88888.00 2024-02-25 02:17:25.000 056 21643.81 379.84 42683.56 47958.28 2024-02-25 02:17:26.000 056 21643.78 379.88 42683.57 88888.00 2024-02-25 02:17:27.000 056 21643.80 379.87 42683.60 88888.00 2024-02-25 02:17:28.000 056 21643.82 379.85 42683.60 88888.00 2024-02-25 02:17:29.000 056 21643.83 379.79 42683.56 88888.00 2024-02-25 02:17:30.000 056 21643.85 379.76 42683.52 99999.00 2024-02-25 02:17:31.000 056 21643.88 379.81 42683.53 99999.00 2024-02-25 02:17:32.000 056 21643.86 379.89 42683.56 99999.00 2024-02-25 02:17:33.000 056 21643.82 379.91 42683.59 99999.00 2024-02-25 02:17:34.000 056 21643.86 379.87 42683.63 99999.00 2024-02-25 02:17:35.000 056 21643.92 379.85 42683.64 47958.11 2024-02-25 02:17:36.000 056 21643.92 379.87 42683.62 88888.00 2024-02-25 02:17:37.000 056 21643.88 379.87 42683.59 88888.00 2024-02-25 02:17:38.000 056 21643.87 379.85 42683.59 88888.00 2024-02-25 02:17:39.000 056 21643.90 379.82 42683.62 88888.00 2024-02-25 02:17:40.000 056 21643.94 379.80 42683.62 47958.09 2024-02-25 02:17:41.000 056 21643.95 379.82 42683.61 88888.00 2024-02-25 02:17:42.000 056 21643.96 379.84 42683.61 88888.00 2024-02-25 02:17:43.000 056 21644.00 379.81 42683.62 88888.00 2024-02-25 02:17:44.000 056 21644.07 379.79 42683.63 88888.00 2024-02-25 02:17:45.000 056 21644.10 379.83 42683.63 47957.73 2024-02-25 02:17:46.000 056 21644.09 379.87 42683.62 88888.00 2024-02-25 02:17:47.000 056 21644.08 379.85 42683.59 88888.00 2024-02-25 02:17:48.000 056 21644.08 379.83 42683.56 88888.00 2024-02-25 02:17:49.000 056 21644.12 379.83 42683.56 88888.00 2024-02-25 02:17:50.000 056 21644.14 379.81 42683.54 47958.74 2024-02-25 02:17:51.000 056 21644.14 379.78 42683.52 88888.00 2024-02-25 02:17:52.000 056 21644.17 379.77 42683.51 88888.00 2024-02-25 02:17:53.000 056 21644.21 379.77 42683.49 88888.00 2024-02-25 02:17:54.000 056 21644.23 379.76 42683.50 88888.00 2024-02-25 02:17:55.000 056 21644.27 379.74 42683.52 47958.55 2024-02-25 02:17:56.000 056 21644.31 379.71 42683.49 88888.00 2024-02-25 02:17:57.000 056 21644.29 379.70 42683.44 88888.00 2024-02-25 02:17:58.000 056 21644.27 379.73 42683.40 88888.00 2024-02-25 02:17:59.000 056 21644.27 379.78 42683.40 88888.00 2024-02-25 02:18:00.000 056 21644.27 379.82 42683.41 99999.00 2024-02-25 02:18:01.000 056 21644.24 379.84 42683.41 99999.00 2024-02-25 02:18:02.000 056 21644.24 379.87 42683.38 99999.00 2024-02-25 02:18:03.000 056 21644.28 379.86 42683.35 99999.00 2024-02-25 02:18:04.000 056 21644.31 379.82 42683.33 99999.00 2024-02-25 02:18:05.000 056 21644.32 379.80 42683.32 47958.47 2024-02-25 02:18:06.000 056 21644.30 379.82 42683.34 88888.00 2024-02-25 02:18:07.000 056 21644.31 379.85 42683.38 88888.00 2024-02-25 02:18:08.000 056 21644.38 379.84 42683.43 88888.00 2024-02-25 02:18:09.000 056 21644.44 379.81 42683.44 88888.00 2024-02-25 02:18:10.000 056 21644.42 379.80 42683.44 47958.17 2024-02-25 02:18:11.000 056 21644.37 379.83 42683.40 88888.00 2024-02-25 02:18:12.000 056 21644.40 379.85 42683.38 88888.00 2024-02-25 02:18:13.000 056 21644.44 379.84 42683.38 88888.00 2024-02-25 02:18:14.000 056 21644.47 379.80 42683.39 88888.00 2024-02-25 02:18:15.000 056 21644.48 379.76 42683.37 47958.44 2024-02-25 02:18:16.000 056 21644.51 379.72 42683.37 88888.00 2024-02-25 02:18:17.000 056 21644.52 379.72 42683.38 88888.00 2024-02-25 02:18:18.000 056 21644.51 379.74 42683.38 88888.00 2024-02-25 02:18:19.000 056 21644.49 379.75 42683.37 88888.00 2024-02-25 02:18:20.000 056 21644.46 379.75 42683.35 47957.84 2024-02-25 02:18:21.000 056 21644.42 379.76 42683.36 88888.00 2024-02-25 02:18:22.000 056 21644.43 379.74 42683.39 88888.00 2024-02-25 02:18:23.000 056 21644.50 379.72 42683.40 88888.00 2024-02-25 02:18:24.000 056 21644.57 379.75 42683.41 88888.00 2024-02-25 02:18:25.000 056 21644.61 379.80 42683.40 47958.66 2024-02-25 02:18:26.000 056 21644.64 379.79 42683.38 88888.00 2024-02-25 02:18:27.000 056 21644.68 379.74 42683.35 88888.00 2024-02-25 02:18:28.000 056 21644.70 379.70 42683.31 88888.00 2024-02-25 02:18:29.000 056 21644.69 379.69 42683.26 88888.00 2024-02-25 02:18:30.000 056 21644.68 379.68 42683.22 47958.73 2024-02-25 02:18:31.000 056 21644.68 379.69 42683.23 88888.00 2024-02-25 02:18:32.000 056 21644.70 379.71 42683.25 88888.00 2024-02-25 02:18:33.000 056 21644.73 379.74 42683.27 88888.00 2024-02-25 02:18:34.000 056 21644.77 379.78 42683.27 88888.00 2024-02-25 02:18:35.000 056 21644.78 379.80 42683.28 99999.00 2024-02-25 02:18:36.000 056 21644.76 379.80 42683.29 99999.00 2024-02-25 02:18:37.000 056 21644.77 379.81 42683.28 99999.00 2024-02-25 02:18:38.000 056 21644.81 379.83 42683.29 99999.00 2024-02-25 02:18:39.000 056 21644.79 379.83 42683.29 99999.00 2024-02-25 02:18:40.000 056 21644.75 379.84 42683.28 47958.85 2024-02-25 02:18:41.000 056 21644.75 379.86 42683.28 88888.00 2024-02-25 02:18:42.000 056 21644.78 379.86 42683.28 88888.00 2024-02-25 02:18:43.000 056 21644.77 379.88 42683.28 88888.00 2024-02-25 02:18:44.000 056 21644.77 379.90 42683.27 88888.00 2024-02-25 02:18:45.000 056 21644.78 379.92 42683.27 47957.70 2024-02-25 02:18:46.000 056 21644.81 379.90 42683.27 88888.00 2024-02-25 02:18:47.000 056 21644.85 379.86 42683.30 88888.00 2024-02-25 02:18:48.000 056 21644.89 379.84 42683.32 88888.00 2024-02-25 02:18:49.000 056 21644.88 379.87 42683.31 88888.00 2024-02-25 02:18:50.000 056 21644.85 379.89 42683.29 47958.58 2024-02-25 02:18:51.000 056 21644.83 379.87 42683.31 88888.00 2024-02-25 02:18:52.000 056 21644.80 379.84 42683.33 88888.00 2024-02-25 02:18:53.000 056 21644.76 379.85 42683.33 88888.00 2024-02-25 02:18:54.000 056 21644.75 379.91 42683.33 88888.00 2024-02-25 02:18:55.000 056 21644.72 379.96 42683.32 99999.00 2024-02-25 02:18:56.000 056 21644.67 379.97 42683.32 99999.00 2024-02-25 02:18:57.000 056 21644.67 379.98 42683.33 99999.00 2024-02-25 02:18:58.000 056 21644.70 379.99 42683.32 99999.00 2024-02-25 02:18:59.000 056 21644.73 379.97 42683.31 99999.00 2024-02-25 02:19:00.000 056 21644.76 379.98 42683.35 47958.16 2024-02-25 02:19:01.000 056 21644.77 380.02 42683.38 88888.00 2024-02-25 02:19:02.000 056 21644.73 380.02 42683.38 88888.00 2024-02-25 02:19:03.000 056 21644.70 379.99 42683.38 88888.00 2024-02-25 02:19:04.000 056 21644.72 380.01 42683.39 88888.00 2024-02-25 02:19:05.000 056 21644.69 380.06 42683.40 99999.00 2024-02-25 02:19:06.000 056 21644.64 380.11 42683.38 99999.00 2024-02-25 02:19:07.000 056 21644.62 380.12 42683.38 99999.00 2024-02-25 02:19:08.000 056 21644.65 380.08 42683.41 99999.00 2024-02-25 02:19:09.000 056 21644.71 380.03 42683.41 99999.00 2024-02-25 02:19:10.000 056 21644.70 379.99 42683.38 47958.04 2024-02-25 02:19:11.000 056 21644.65 380.00 42683.34 88888.00 2024-02-25 02:19:12.000 056 21644.65 380.04 42683.35 88888.00 2024-02-25 02:19:13.000 056 21644.68 380.04 42683.38 88888.00 2024-02-25 02:19:14.000 056 21644.71 380.02 42683.37 88888.00 2024-02-25 02:19:15.000 056 21644.74 380.01 42683.37 47958.78 2024-02-25 02:19:16.000 056 21644.75 380.05 42683.39 88888.00 2024-02-25 02:19:17.000 056 21644.72 380.09 42683.41 88888.00 2024-02-25 02:19:18.000 056 21644.69 380.11 42683.40 88888.00 2024-02-25 02:19:19.000 056 21644.69 380.13 42683.40 88888.00 2024-02-25 02:19:20.000 056 21644.69 380.12 42683.41 47957.95 2024-02-25 02:19:21.000 056 21644.68 380.12 42683.39 88888.00 2024-02-25 02:19:22.000 056 21644.70 380.10 42683.40 88888.00 2024-02-25 02:19:23.000 056 21644.73 380.08 42683.41 88888.00 2024-02-25 02:19:24.000 056 21644.72 380.04 42683.41 88888.00 2024-02-25 02:19:25.000 056 21644.66 380.03 42683.39 99999.00 2024-02-25 02:19:26.000 056 21644.61 380.08 42683.43 99999.00 2024-02-25 02:19:27.000 056 21644.62 380.14 42683.48 99999.00 2024-02-25 02:19:28.000 056 21644.66 380.15 42683.50 99999.00 2024-02-25 02:19:29.000 056 21644.65 380.19 42683.48 99999.00 2024-02-25 02:19:30.000 056 21644.63 380.27 42683.47 47958.17 2024-02-25 02:19:31.000 056 21644.63 380.30 42683.50 88888.00 2024-02-25 02:19:32.000 056 21644.62 380.27 42683.53 88888.00 2024-02-25 02:19:33.000 056 21644.61 380.27 42683.55 88888.00 2024-02-25 02:19:34.000 056 21644.61 380.32 42683.56 88888.00 2024-02-25 02:19:35.000 056 21644.62 380.37 42683.57 47958.24 2024-02-25 02:19:36.000 056 21644.60 380.39 42683.61 88888.00 2024-02-25 02:19:37.000 056 21644.54 380.37 42683.61 88888.00 2024-02-25 02:19:38.000 056 21644.51 380.32 42683.57 88888.00 2024-02-25 02:19:39.000 056 21644.53 380.30 42683.56 88888.00 2024-02-25 02:19:40.000 056 21644.54 380.30 42683.57 47957.71 2024-02-25 02:19:41.000 056 21644.52 380.33 42683.59 88888.00 2024-02-25 02:19:42.000 056 21644.50 380.38 42683.60 88888.00 2024-02-25 02:19:43.000 056 21644.49 380.43 42683.59 88888.00 2024-02-25 02:19:44.000 056 21644.47 380.48 42683.61 88888.00 2024-02-25 02:19:45.000 056 21644.41 380.49 42683.63 47958.08 2024-02-25 02:19:46.000 056 21644.37 380.47 42683.63 88888.00 2024-02-25 02:19:47.000 056 21644.39 380.43 42683.65 88888.00 2024-02-25 02:19:48.000 056 21644.44 380.44 42683.71 88888.00 2024-02-25 02:19:49.000 056 21644.45 380.49 42683.77 88888.00 2024-02-25 02:19:50.000 056 21644.44 380.50 42683.77 47958.28 2024-02-25 02:19:51.000 056 21644.44 380.48 42683.73 88888.00 2024-02-25 02:19:52.000 056 21644.43 380.49 42683.72 88888.00 2024-02-25 02:19:53.000 056 21644.42 380.50 42683.75 88888.00 2024-02-25 02:19:54.000 056 21644.44 380.48 42683.79 88888.00 2024-02-25 02:19:55.000 056 21644.48 380.52 42683.81 47958.89 2024-02-25 02:19:56.000 056 21644.50 380.58 42683.79 88888.00 2024-02-25 02:19:57.000 056 21644.47 380.60 42683.74 88888.00 2024-02-25 02:19:58.000 056 21644.46 380.58 42683.72 88888.00 2024-02-25 02:19:59.000 056 21644.52 380.60 42683.73 88888.00 2024-02-25 02:20:00.000 056 21644.57 380.63 42683.75 99999.00 2024-02-25 02:20:01.000 056 21644.56 380.61 42683.75 99999.00 2024-02-25 02:20:02.000 056 21644.52 380.56 42683.72 99999.00 2024-02-25 02:20:03.000 056 21644.54 380.56 42683.69 99999.00 2024-02-25 02:20:04.000 056 21644.58 380.59 42683.70 99999.00 2024-02-25 02:20:05.000 056 21644.58 380.60 42683.73 47957.91 2024-02-25 02:20:06.000 056 21644.55 380.60 42683.77 88888.00 2024-02-25 02:20:07.000 056 21644.56 380.62 42683.78 88888.00 2024-02-25 02:20:08.000 056 21644.55 380.65 42683.78 88888.00 2024-02-25 02:20:09.000 056 21644.52 380.67 42683.78 88888.00 2024-02-25 02:20:10.000 056 21644.53 380.63 42683.77 47958.97 2024-02-25 02:20:11.000 056 21644.58 380.59 42683.77 88888.00 2024-02-25 02:20:12.000 056 21644.60 380.58 42683.79 88888.00 2024-02-25 02:20:13.000 056 21644.58 380.59 42683.79 88888.00 2024-02-25 02:20:14.000 056 21644.56 380.58 42683.81 88888.00 2024-02-25 02:20:15.000 056 21644.54 380.56 42683.83 47958.68 2024-02-25 02:20:16.000 056 21644.55 380.55 42683.82 88888.00 2024-02-25 02:20:17.000 056 21644.58 380.58 42683.81 88888.00 2024-02-25 02:20:18.000 056 21644.60 380.65 42683.81 88888.00 2024-02-25 02:20:19.000 056 21644.60 380.68 42683.83 88888.00 2024-02-25 02:20:20.000 056 21644.56 380.63 42683.83 47958.40 2024-02-25 02:20:21.000 056 21644.50 380.58 42683.84 88888.00 2024-02-25 02:20:22.000 056 21644.49 380.65 42683.87 88888.00 2024-02-25 02:20:23.000 056 21644.52 380.78 42683.90 88888.00 2024-02-25 02:20:24.000 056 21644.55 380.83 42683.90 88888.00 2024-02-25 02:20:25.000 056 21644.56 380.80 42683.89 99999.00 2024-02-25 02:20:26.000 056 21644.52 380.78 42683.87 99999.00 2024-02-25 02:20:27.000 056 21644.47 380.81 42683.84 99999.00 2024-02-25 02:20:28.000 056 21644.48 380.86 42683.86 99999.00 2024-02-25 02:20:29.000 056 21644.50 380.87 42683.88 99999.00 2024-02-25 02:20:30.000 056 21644.50 380.83 42683.88 47958.86 2024-02-25 02:20:31.000 056 21644.46 380.82 42683.88 88888.00 2024-02-25 02:20:32.000 056 21644.46 380.85 42683.89 88888.00 2024-02-25 02:20:33.000 056 21644.51 380.87 42683.91 88888.00 2024-02-25 02:20:34.000 056 21644.50 380.87 42683.94 88888.00 2024-02-25 02:20:35.000 056 21644.40 380.87 42683.95 47958.87 2024-02-25 02:20:36.000 056 21644.33 380.87 42683.94 88888.00 2024-02-25 02:20:37.000 056 21644.35 380.83 42683.91 88888.00 2024-02-25 02:20:38.000 056 21644.40 380.81 42683.89 88888.00 2024-02-25 02:20:39.000 056 21644.44 380.84 42683.90 88888.00 2024-02-25 02:20:40.000 056 21644.44 380.89 42683.91 47958.25 2024-02-25 02:20:41.000 056 21644.44 380.93 42683.89 88888.00 2024-02-25 02:20:42.000 056 21644.45 380.96 42683.87 88888.00 2024-02-25 02:20:43.000 056 21644.45 380.98 42683.86 88888.00 2024-02-25 02:20:44.000 056 21644.47 380.99 42683.88 88888.00 2024-02-25 02:20:45.000 056 21644.49 381.00 42683.91 47958.74 2024-02-25 02:20:46.000 056 21644.48 380.99 42683.89 88888.00 2024-02-25 02:20:47.000 056 21644.44 381.00 42683.86 88888.00 2024-02-25 02:20:48.000 056 21644.40 381.00 42683.86 88888.00 2024-02-25 02:20:49.000 056 21644.42 380.98 42683.85 88888.00 2024-02-25 02:20:50.000 056 21644.49 380.95 42683.86 47958.23 2024-02-25 02:20:51.000 056 21644.52 380.92 42683.88 88888.00 2024-02-25 02:20:52.000 056 21644.49 380.86 42683.89 88888.00 2024-02-25 02:20:53.000 056 21644.49 380.84 42683.90 88888.00 2024-02-25 02:20:54.000 056 21644.51 380.86 42683.87 88888.00 2024-02-25 02:20:55.000 056 21644.51 380.88 42683.84 47958.52 2024-02-25 02:20:56.000 056 21644.51 380.90 42683.84 88888.00 2024-02-25 02:20:57.000 056 21644.51 380.94 42683.89 88888.00 2024-02-25 02:20:58.000 056 21644.50 380.94 42683.92 88888.00 2024-02-25 02:20:59.000 056 21644.49 380.94 42683.94 88888.00 2024-02-25 02:21:00.000 056 21644.50 380.96 42683.96 47958.16 2024-02-25 02:21:01.000 056 21644.49 380.98 42683.99 88888.00 2024-02-25 02:21:02.000 056 21644.46 381.00 42683.98 88888.00 2024-02-25 02:21:03.000 056 21644.43 381.03 42683.95 88888.00 2024-02-25 02:21:04.000 056 21644.41 381.05 42683.95 88888.00 2024-02-25 02:21:05.000 056 21644.42 381.04 42683.97 47958.78 2024-02-25 02:21:06.000 056 21644.44 381.02 42683.98 88888.00 2024-02-25 02:21:07.000 056 21644.46 381.01 42683.97 88888.00 2024-02-25 02:21:08.000 056 21644.45 380.99 42683.95 88888.00 2024-02-25 02:21:09.000 056 21644.45 380.97 42683.96 88888.00 2024-02-25 02:21:10.000 056 21644.46 380.99 42683.99 47958.13 2024-02-25 02:21:11.000 056 21644.41 381.05 42683.97 88888.00 2024-02-25 02:21:12.000 056 21644.37 381.08 42683.91 88888.00 2024-02-25 02:21:13.000 056 21644.39 381.08 42683.89 88888.00 2024-02-25 02:21:14.000 056 21644.44 381.08 42683.91 88888.00 2024-02-25 02:21:15.000 056 21644.47 381.10 42683.96 47958.94 2024-02-25 02:21:16.000 056 21644.48 381.11 42683.97 88888.00 2024-02-25 02:21:17.000 056 21644.47 381.11 42683.93 88888.00 2024-02-25 02:21:18.000 056 21644.46 381.11 42683.90 88888.00 2024-02-25 02:21:19.000 056 21644.45 381.12 42683.93 88888.00 2024-02-25 02:21:20.000 056 21644.44 381.12 42683.95 47958.29 2024-02-25 02:21:21.000 056 21644.43 381.13 42684.00 88888.00 2024-02-25 02:21:22.000 056 21644.45 381.15 42684.02 88888.00 2024-02-25 02:21:23.000 056 21644.46 381.16 42684.01 88888.00 2024-02-25 02:21:24.000 056 21644.44 381.15 42683.97 88888.00 2024-02-25 02:21:25.000 056 21644.42 381.15 42683.96 47958.30 2024-02-25 02:21:26.000 056 21644.42 381.17 42683.99 88888.00 2024-02-25 02:21:27.000 056 21644.41 381.18 42684.02 88888.00 2024-02-25 02:21:28.000 056 21644.39 381.19 42684.04 88888.00 2024-02-25 02:21:29.000 056 21644.40 381.24 42684.05 88888.00 2024-02-25 02:21:30.000 056 21644.44 381.29 42684.06 99999.00 2024-02-25 02:21:31.000 056 21644.50 381.31 42684.05 99999.00 2024-02-25 02:21:32.000 056 21644.52 381.33 42684.04 99999.00 2024-02-25 02:21:33.000 056 21644.50 381.36 42684.02 99999.00 2024-02-25 02:21:34.000 056 21644.53 381.35 42684.00 99999.00 2024-02-25 02:21:35.000 056 21644.57 381.31 42684.03 47958.40 2024-02-25 02:21:36.000 056 21644.55 381.30 42684.05 88888.00 2024-02-25 02:21:37.000 056 21644.53 381.34 42684.03 88888.00 2024-02-25 02:21:38.000 056 21644.52 381.39 42684.03 88888.00 2024-02-25 02:21:39.000 056 21644.53 381.39 42684.05 88888.00 2024-02-25 02:21:40.000 056 21644.54 381.35 42684.06 47959.06 2024-02-25 02:21:41.000 056 21644.58 381.35 42684.04 88888.00 2024-02-25 02:21:42.000 056 21644.63 381.42 42684.04 88888.00 2024-02-25 02:21:43.000 056 21644.68 381.49 42684.06 88888.00 2024-02-25 02:21:44.000 056 21644.70 381.49 42684.03 88888.00 2024-02-25 02:21:45.000 056 21644.66 381.45 42683.99 47959.41 2024-02-25 02:21:46.000 056 21644.64 381.41 42683.98 88888.00 2024-02-25 02:21:47.000 056 21644.69 381.40 42683.98 88888.00 2024-02-25 02:21:48.000 056 21644.77 381.44 42684.01 88888.00 2024-02-25 02:21:49.000 056 21644.78 381.49 42684.01 88888.00 2024-02-25 02:21:50.000 056 21644.72 381.52 42684.01 47958.44 2024-02-25 02:21:51.000 056 21644.69 381.54 42684.05 88888.00 2024-02-25 02:21:52.000 056 21644.72 381.53 42684.07 88888.00 2024-02-25 02:21:53.000 056 21644.75 381.53 42684.06 88888.00 2024-02-25 02:21:54.000 056 21644.74 381.52 42684.07 88888.00 2024-02-25 02:21:55.000 056 21644.72 381.50 42684.07 47958.58 2024-02-25 02:21:56.000 056 21644.69 381.46 42684.03 88888.00 2024-02-25 02:21:57.000 056 21644.69 381.46 42683.98 88888.00 2024-02-25 02:21:58.000 056 21644.71 381.50 42683.99 88888.00 2024-02-25 02:21:59.000 056 21644.72 381.52 42684.01 88888.00 2024-02-25 02:22:00.000 056 21644.71 381.49 42684.03 47958.84 2024-02-25 02:22:01.000 056 21644.69 381.46 42684.05 88888.00 2024-02-25 02:22:02.000 056 21644.67 381.45 42684.06 88888.00 2024-02-25 02:22:03.000 056 21644.65 381.48 42684.07 88888.00 2024-02-25 02:22:04.000 056 21644.67 381.53 42684.10 88888.00 2024-02-25 02:22:05.000 056 21644.72 381.60 42684.11 47958.89 2024-02-25 02:22:06.000 056 21644.76 381.63 42684.08 88888.00 2024-02-25 02:22:07.000 056 21644.75 381.63 42684.06 88888.00 2024-02-25 02:22:08.000 056 21644.70 381.64 42684.08 88888.00 2024-02-25 02:22:09.000 056 21644.67 381.67 42684.08 88888.00 2024-02-25 02:22:10.000 056 21644.62 381.66 42684.06 47959.19 2024-02-25 02:22:11.000 056 21644.59 381.65 42684.07 88888.00 2024-02-25 02:22:12.000 056 21644.63 381.65 42684.10 88888.00 2024-02-25 02:22:13.000 056 21644.68 381.65 42684.09 88888.00 2024-02-25 02:22:14.000 056 21644.65 381.64 42684.07 88888.00 2024-02-25 02:22:15.000 056 21644.58 381.65 42684.06 47958.51 2024-02-25 02:22:16.000 056 21644.58 381.70 42684.06 88888.00 2024-02-25 02:22:17.000 056 21644.61 381.75 42684.09 88888.00 2024-02-25 02:22:18.000 056 21644.62 381.75 42684.11 88888.00 2024-02-25 02:22:19.000 056 21644.61 381.73 42684.12 88888.00 2024-02-25 02:22:20.000 056 21644.62 381.71 42684.12 47958.79 2024-02-25 02:22:21.000 056 21644.65 381.71 42684.11 88888.00 2024-02-25 02:22:22.000 056 21644.67 381.71 42684.09 88888.00 2024-02-25 02:22:23.000 056 21644.66 381.69 42684.04 88888.00 2024-02-25 02:22:24.000 056 21644.62 381.65 42684.00 88888.00 2024-02-25 02:22:25.000 056 21644.60 381.63 42684.00 47958.58 2024-02-25 02:22:26.000 056 21644.58 381.65 42684.03 88888.00 2024-02-25 02:22:27.000 056 21644.56 381.67 42684.07 88888.00 2024-02-25 02:22:28.000 056 21644.55 381.70 42684.11 88888.00 2024-02-25 02:22:29.000 056 21644.57 381.72 42684.10 88888.00 2024-02-25 02:22:30.000 056 21644.61 381.72 42684.09 47959.03 2024-02-25 02:22:31.000 056 21644.64 381.71 42684.09 88888.00 2024-02-25 02:22:32.000 056 21644.62 381.72 42684.10 88888.00 2024-02-25 02:22:33.000 056 21644.60 381.74 42684.10 88888.00 2024-02-25 02:22:34.000 056 21644.58 381.80 42684.11 88888.00 2024-02-25 02:22:35.000 056 21644.56 381.88 42684.09 47958.70 2024-02-25 02:22:36.000 056 21644.57 381.88 42684.06 88888.00 2024-02-25 02:22:37.000 056 21644.58 381.82 42684.07 88888.00 2024-02-25 02:22:38.000 056 21644.59 381.82 42684.09 88888.00 2024-02-25 02:22:39.000 056 21644.61 381.87 42684.06 88888.00 2024-02-25 02:22:40.000 056 21644.61 381.88 42684.02 99999.00 2024-02-25 02:22:41.000 056 21644.59 381.85 42684.02 99999.00 2024-02-25 02:22:42.000 056 21644.59 381.82 42684.05 99999.00 2024-02-25 02:22:43.000 056 21644.59 381.79 42684.08 99999.00 2024-02-25 02:22:44.000 056 21644.53 381.77 42684.08 99999.00 2024-02-25 02:22:45.000 056 21644.49 381.79 42684.09 47959.18 2024-02-25 02:22:46.000 056 21644.51 381.82 42684.11 88888.00 2024-02-25 02:22:47.000 056 21644.57 381.83 42684.11 88888.00 2024-02-25 02:22:48.000 056 21644.58 381.80 42684.11 88888.00 2024-02-25 02:22:49.000 056 21644.56 381.78 42684.11 88888.00 2024-02-25 02:22:50.000 056 21644.54 381.78 42684.13 47958.57 2024-02-25 02:22:51.000 056 21644.51 381.79 42684.17 88888.00 2024-02-25 02:22:52.000 056 21644.46 381.77 42684.19 88888.00 2024-02-25 02:22:53.000 056 21644.44 381.75 42684.19 88888.00 2024-02-25 02:22:54.000 056 21644.46 381.74 42684.14 88888.00 2024-02-25 02:22:55.000 056 21644.50 381.74 42684.11 47958.67 2024-02-25 02:22:56.000 056 21644.50 381.76 42684.14 88888.00 2024-02-25 02:22:57.000 056 21644.48 381.78 42684.19 88888.00 2024-02-25 02:22:58.000 056 21644.49 381.77 42684.21 88888.00 2024-02-25 02:22:59.000 056 21644.52 381.76 42684.19 88888.00 2024-02-25 02:23:00.000 056 21644.50 381.75 42684.18 99999.00 2024-02-25 02:23:01.000 056 21644.45 381.71 42684.19 99999.00 2024-02-25 02:23:02.000 056 21644.42 381.68 42684.19 99999.00 2024-02-25 02:23:03.000 056 21644.40 381.66 42684.16 99999.00 2024-02-25 02:23:04.000 056 21644.40 381.65 42684.14 99999.00 2024-02-25 02:23:05.000 056 21644.39 381.66 42684.11 47959.19 2024-02-25 02:23:06.000 056 21644.35 381.70 42684.07 88888.00 2024-02-25 02:23:07.000 056 21644.29 381.74 42684.04 88888.00 2024-02-25 02:23:08.000 056 21644.22 381.76 42684.04 88888.00 2024-02-25 02:23:09.000 056 21644.18 381.77 42684.05 88888.00 2024-02-25 02:23:10.000 056 21644.20 381.77 42684.08 47958.74 2024-02-25 02:23:11.000 056 21644.27 381.77 42684.11 88888.00 2024-02-25 02:23:12.000 056 21644.31 381.78 42684.11 88888.00 2024-02-25 02:23:13.000 056 21644.28 381.79 42684.10 88888.00 2024-02-25 02:23:14.000 056 21644.27 381.79 42684.07 88888.00 2024-02-25 02:23:15.000 056 21644.27 381.73 42684.03 47959.36 2024-02-25 02:23:16.000 056 21644.22 381.64 42684.01 88888.00 2024-02-25 02:23:17.000 056 21644.15 381.61 42684.02 88888.00 2024-02-25 02:23:18.000 056 21644.11 381.65 42684.05 88888.00 2024-02-25 02:23:19.000 056 21644.12 381.69 42684.02 88888.00 2024-02-25 02:23:20.000 056 21644.12 381.70 42683.98 47958.86 2024-02-25 02:23:21.000 056 21644.11 381.69 42683.96 88888.00 2024-02-25 02:23:22.000 056 21644.11 381.67 42683.98 88888.00 2024-02-25 02:23:23.000 056 21644.15 381.68 42684.00 88888.00 2024-02-25 02:23:24.000 056 21644.22 381.68 42684.03 88888.00 2024-02-25 02:23:25.000 056 21644.23 381.63 42684.06 99999.00 2024-02-25 02:23:26.000 056 21644.21 381.57 42684.06 99999.00 2024-02-25 02:23:27.000 056 21644.20 381.54 42684.06 99999.00 2024-02-25 02:23:28.000 056 21644.20 381.56 42684.08 99999.00 2024-02-25 02:23:29.000 056 21644.16 381.60 42684.12 99999.00 2024-02-25 02:23:30.000 056 21644.12 381.63 42684.14 47959.18 2024-02-25 02:23:31.000 056 21644.12 381.66 42684.16 88888.00 2024-02-25 02:23:32.000 056 21644.17 381.67 42684.18 88888.00 2024-02-25 02:23:33.000 056 21644.17 381.62 42684.17 88888.00 2024-02-25 02:23:34.000 056 21644.13 381.56 42684.12 88888.00 2024-02-25 02:23:35.000 056 21644.13 381.54 42684.06 47958.51 2024-02-25 02:23:36.000 056 21644.17 381.56 42684.07 88888.00 2024-02-25 02:23:37.000 056 21644.19 381.60 42684.12 88888.00 2024-02-25 02:23:38.000 056 21644.18 381.62 42684.12 88888.00 2024-02-25 02:23:39.000 056 21644.19 381.61 42684.10 88888.00 2024-02-25 02:23:40.000 056 21644.22 381.61 42684.07 47958.33 2024-02-25 02:23:41.000 056 21644.19 381.63 42684.06 88888.00 2024-02-25 02:23:42.000 056 21644.13 381.64 42684.09 88888.00 2024-02-25 02:23:43.000 056 21644.09 381.64 42684.11 88888.00 2024-02-25 02:23:44.000 056 21644.07 381.61 42684.07 88888.00 2024-02-25 02:23:45.000 056 21644.01 381.56 42684.02 47958.33 2024-02-25 02:23:46.000 056 21643.95 381.54 42684.01 88888.00 2024-02-25 02:23:47.000 056 21643.92 381.55 42684.03 88888.00 2024-02-25 02:23:48.000 056 21643.92 381.57 42684.05 88888.00 2024-02-25 02:23:49.000 056 21643.94 381.58 42684.09 88888.00 2024-02-25 02:23:50.000 056 21643.96 381.59 42684.15 47958.42 2024-02-25 02:23:51.000 056 21643.95 381.58 42684.18 88888.00 2024-02-25 02:23:52.000 056 21643.94 381.57 42684.14 88888.00 2024-02-25 02:23:53.000 056 21643.94 381.60 42684.11 88888.00 2024-02-25 02:23:54.000 056 21643.94 381.64 42684.12 88888.00 2024-02-25 02:23:55.000 056 21643.93 381.67 42684.12 47958.38 2024-02-25 02:23:56.000 056 21643.95 381.69 42684.09 88888.00 2024-02-25 02:23:57.000 056 21643.97 381.65 42684.05 88888.00 2024-02-25 02:23:58.000 056 21643.95 381.62 42684.07 88888.00 2024-02-25 02:23:59.000 056 21643.96 381.64 42684.11 88888.00 2024-02-25 02:24:00.000 056 21644.01 381.65 42684.09 47958.12 2024-02-25 02:24:01.000 056 21644.03 381.63 42684.08 88888.00 2024-02-25 02:24:02.000 056 21643.99 381.63 42684.09 88888.00 2024-02-25 02:24:03.000 056 21643.97 381.65 42684.11 88888.00 2024-02-25 02:24:04.000 056 21644.01 381.69 42684.16 88888.00 2024-02-25 02:24:05.000 056 21644.07 381.68 42684.22 47958.45 2024-02-25 02:24:06.000 056 21644.13 381.65 42684.23 88888.00 2024-02-25 02:24:07.000 056 21644.14 381.69 42684.20 88888.00 2024-02-25 02:24:08.000 056 21644.12 381.75 42684.15 88888.00 2024-02-25 02:24:09.000 056 21644.13 381.76 42684.12 88888.00 2024-02-25 02:24:10.000 056 21644.12 381.72 42684.09 47959.16 2024-02-25 02:24:11.000 056 21644.08 381.67 42684.09 88888.00 2024-02-25 02:24:12.000 056 21644.07 381.65 42684.14 88888.00 2024-02-25 02:24:13.000 056 21644.12 381.66 42684.18 88888.00 2024-02-25 02:24:14.000 056 21644.17 381.68 42684.18 88888.00 2024-02-25 02:24:15.000 056 21644.17 381.71 42684.14 99999.00 2024-02-25 02:24:16.000 056 21644.15 381.73 42684.09 99999.00 2024-02-25 02:24:17.000 056 21644.13 381.74 42684.10 99999.00 2024-02-25 02:24:18.000 056 21644.12 381.73 42684.13 99999.00 2024-02-25 02:24:19.000 056 21644.16 381.70 42684.14 99999.00 2024-02-25 02:24:20.000 056 21644.19 381.69 42684.13 47959.24 2024-02-25 02:24:21.000 056 21644.18 381.70 42684.12 88888.00 2024-02-25 02:24:22.000 056 21644.16 381.70 42684.13 88888.00 2024-02-25 02:24:23.000 056 21644.16 381.69 42684.14 88888.00 2024-02-25 02:24:24.000 056 21644.19 381.72 42684.12 88888.00 2024-02-25 02:24:25.000 056 21644.19 381.76 42684.07 47958.89 2024-02-25 02:24:26.000 056 21644.20 381.82 42684.07 88888.00 2024-02-25 02:24:27.000 056 21644.22 381.85 42684.12 88888.00 2024-02-25 02:24:28.000 056 21644.23 381.86 42684.16 88888.00 2024-02-25 02:24:29.000 056 21644.23 381.88 42684.15 88888.00 2024-02-25 02:24:30.000 056 21644.21 381.91 42684.12 47959.03 2024-02-25 02:24:31.000 056 21644.19 381.96 42684.09 88888.00 2024-02-25 02:24:32.000 056 21644.18 382.00 42684.10 88888.00 2024-02-25 02:24:33.000 056 21644.19 382.01 42684.12 88888.00 2024-02-25 02:24:34.000 056 21644.23 382.00 42684.14 88888.00 2024-02-25 02:24:35.000 056 21644.25 382.00 42684.14 47958.27 2024-02-25 02:24:36.000 056 21644.22 382.00 42684.11 88888.00 2024-02-25 02:24:37.000 056 21644.18 381.98 42684.10 88888.00 2024-02-25 02:24:38.000 056 21644.18 381.93 42684.13 88888.00 2024-02-25 02:24:39.000 056 21644.18 381.88 42684.17 88888.00 2024-02-25 02:24:40.000 056 21644.17 381.88 42684.17 47958.33 2024-02-25 02:24:41.000 056 21644.17 381.89 42684.16 88888.00 2024-02-25 02:24:42.000 056 21644.18 381.88 42684.16 88888.00 2024-02-25 02:24:43.000 056 21644.18 381.86 42684.16 88888.00 2024-02-25 02:24:44.000 056 21644.16 381.83 42684.17 88888.00 2024-02-25 02:24:45.000 056 21644.15 381.83 42684.16 47958.31 2024-02-25 02:24:46.000 056 21644.14 381.85 42684.14 88888.00 2024-02-25 02:24:47.000 056 21644.12 381.85 42684.13 88888.00 2024-02-25 02:24:48.000 056 21644.10 381.82 42684.12 88888.00 2024-02-25 02:24:49.000 056 21644.09 381.83 42684.10 88888.00 2024-02-25 02:24:50.000 056 21644.08 381.85 42684.06 47958.29 2024-02-25 02:24:51.000 056 21644.10 381.87 42684.06 88888.00 2024-02-25 02:24:52.000 056 21644.12 381.92 42684.07 88888.00 2024-02-25 02:24:53.000 056 21644.10 381.98 42684.07 88888.00 2024-02-25 02:24:54.000 056 21644.07 381.96 42684.03 88888.00 2024-02-25 02:24:55.000 056 21644.10 381.90 42684.01 47958.33 2024-02-25 02:24:56.000 056 21644.19 381.87 42684.06 88888.00 2024-02-25 02:24:57.000 056 21644.24 381.87 42684.11 88888.00 2024-02-25 02:24:58.000 056 21644.19 381.85 42684.11 88888.00 2024-02-25 02:24:59.000 056 21644.15 381.87 42684.09 88888.00 2024-02-25 02:25:00.000 056 21644.14 381.92 42684.09 47958.30 2024-02-25 02:25:01.000 056 21644.17 381.95 42684.10 88888.00 2024-02-25 02:25:02.000 056 21644.23 381.96 42684.12 88888.00 2024-02-25 02:25:03.000 056 21644.31 381.99 42684.14 88888.00 2024-02-25 02:25:04.000 056 21644.32 381.99 42684.15 88888.00 2024-02-25 02:25:05.000 056 21644.28 381.99 42684.12 99999.00 2024-02-25 02:25:06.000 056 21644.24 382.00 42684.11 99999.00 2024-02-25 02:25:07.000 056 21644.24 381.99 42684.12 99999.00 2024-02-25 02:25:08.000 056 21644.25 381.95 42684.12 99999.00 2024-02-25 02:25:09.000 056 21644.22 381.95 42684.11 99999.00 2024-02-25 02:25:10.000 056 21644.21 381.95 42684.15 47958.97 2024-02-25 02:25:11.000 056 21644.25 381.95 42684.20 88888.00 2024-02-25 02:25:12.000 056 21644.27 381.99 42684.20 88888.00 2024-02-25 02:25:13.000 056 21644.25 382.03 42684.14 88888.00 2024-02-25 02:25:14.000 056 21644.24 382.02 42684.10 88888.00 2024-02-25 02:25:15.000 056 21644.25 382.00 42684.10 47958.60 2024-02-25 02:25:16.000 056 21644.25 382.00 42684.09 88888.00 2024-02-25 02:25:17.000 056 21644.24 381.99 42684.08 88888.00 2024-02-25 02:25:18.000 056 21644.22 381.97 42684.12 88888.00 2024-02-25 02:25:19.000 056 21644.21 381.94 42684.16 88888.00 2024-02-25 02:25:20.000 056 21644.24 381.92 42684.16 47958.33 2024-02-25 02:25:21.000 056 21644.27 381.91 42684.13 88888.00 2024-02-25 02:25:22.000 056 21644.28 381.95 42684.12 88888.00 2024-02-25 02:25:23.000 056 21644.31 381.98 42684.11 88888.00 2024-02-25 02:25:24.000 056 21644.33 381.96 42684.06 88888.00 2024-02-25 02:25:25.000 056 21644.31 381.93 42684.06 47959.07 2024-02-25 02:25:26.000 056 21644.31 381.96 42684.12 88888.00 2024-02-25 02:25:27.000 056 21644.34 381.99 42684.15 88888.00 2024-02-25 02:25:28.000 056 21644.34 381.94 42684.12 88888.00 2024-02-25 02:25:29.000 056 21644.30 381.88 42684.09 88888.00 2024-02-25 02:25:30.000 056 21644.29 381.89 42684.13 99999.00 2024-02-25 02:25:31.000 056 21644.32 381.93 42684.18 99999.00 2024-02-25 02:25:32.000 056 21644.31 381.98 42684.14 99999.00 2024-02-25 02:25:33.000 056 21644.24 382.02 42684.09 99999.00 2024-02-25 02:25:34.000 056 21644.22 382.08 42684.11 99999.00 2024-02-25 02:25:35.000 056 21644.19 382.11 42684.15 99999.00 2024-02-25 02:25:36.000 056 21644.18 382.10 42684.15 99999.00 2024-02-25 02:25:37.000 056 21644.17 382.10 42684.12 99999.00 2024-02-25 02:25:38.000 056 21644.16 382.15 42684.10 99999.00 2024-02-25 02:25:39.000 056 21644.16 382.20 42684.09 99999.00 2024-02-25 02:25:40.000 056 21644.16 382.21 42684.09 47958.87 2024-02-25 02:25:41.000 056 21644.15 382.18 42684.09 88888.00 2024-02-25 02:25:42.000 056 21644.13 382.15 42684.09 88888.00 2024-02-25 02:25:43.000 056 21644.11 382.13 42684.07 88888.00 2024-02-25 02:25:44.000 056 21644.08 382.15 42684.03 88888.00 2024-02-25 02:25:45.000 056 21644.06 382.19 42684.02 47958.57 2024-02-25 02:25:46.000 056 21644.05 382.22 42684.02 88888.00 2024-02-25 02:25:47.000 056 21644.06 382.17 42684.02 88888.00 2024-02-25 02:25:48.000 056 21644.08 382.09 42684.02 88888.00 2024-02-25 02:25:49.000 056 21644.08 382.04 42684.06 88888.00 2024-02-25 02:25:50.000 056 21644.03 382.04 42684.11 47958.99 2024-02-25 02:25:51.000 056 21643.99 382.05 42684.13 88888.00 2024-02-25 02:25:52.000 056 21643.97 382.08 42684.11 88888.00 2024-02-25 02:25:53.000 056 21643.98 382.12 42684.09 88888.00 2024-02-25 02:25:54.000 056 21643.97 382.12 42684.09 88888.00 2024-02-25 02:25:55.000 056 21643.97 382.08 42684.06 47958.95 2024-02-25 02:25:56.000 056 21643.99 382.06 42684.05 88888.00 2024-02-25 02:25:57.000 056 21644.02 382.06 42684.07 88888.00 2024-02-25 02:25:58.000 056 21644.02 382.06 42684.10 88888.00 2024-02-25 02:25:59.000 056 21643.98 382.06 42684.06 88888.00 2024-02-25 02:26:00.000 056 21643.94 382.05 42684.01 47958.20 2024-02-25 02:26:01.000 056 21643.90 382.02 42684.00 88888.00 2024-02-25 02:26:02.000 056 21643.88 382.00 42684.06 88888.00 2024-02-25 02:26:03.000 056 21643.89 381.98 42684.10 88888.00 2024-02-25 02:26:04.000 056 21643.89 381.98 42684.09 88888.00 2024-02-25 02:26:05.000 056 21643.84 382.00 42684.09 47958.37 2024-02-25 02:26:06.000 056 21643.78 382.03 42684.10 88888.00 2024-02-25 02:26:07.000 056 21643.80 382.05 42684.14 88888.00 2024-02-25 02:26:08.000 056 21643.84 382.06 42684.16 88888.00 2024-02-25 02:26:09.000 056 21643.84 382.03 42684.14 88888.00 2024-02-25 02:26:10.000 056 21643.80 382.00 42684.12 47958.44 2024-02-25 02:26:11.000 056 21643.75 382.01 42684.13 88888.00 2024-02-25 02:26:12.000 056 21643.74 382.03 42684.14 88888.00 2024-02-25 02:26:13.000 056 21643.74 382.04 42684.14 88888.00 2024-02-25 02:26:14.000 056 21643.75 382.03 42684.13 88888.00 2024-02-25 02:26:15.000 056 21643.76 382.02 42684.11 47958.97 2024-02-25 02:26:16.000 056 21643.73 382.02 42684.11 88888.00 2024-02-25 02:26:17.000 056 21643.68 382.03 42684.12 88888.00 2024-02-25 02:26:18.000 056 21643.68 382.03 42684.14 88888.00 2024-02-25 02:26:19.000 056 21643.68 381.99 42684.16 88888.00 2024-02-25 02:26:20.000 056 21643.65 381.95 42684.16 47958.93 2024-02-25 02:26:21.000 056 21643.62 381.97 42684.15 88888.00 2024-02-25 02:26:22.000 056 21643.62 382.03 42684.13 88888.00 2024-02-25 02:26:23.000 056 21643.62 382.02 42684.11 88888.00 2024-02-25 02:26:24.000 056 21643.65 381.95 42684.12 88888.00 2024-02-25 02:26:25.000 056 21643.68 381.91 42684.14 47959.30 2024-02-25 02:26:26.000 056 21643.66 381.91 42684.16 88888.00 2024-02-25 02:26:27.000 056 21643.62 381.95 42684.18 88888.00 2024-02-25 02:26:28.000 056 21643.59 381.96 42684.17 88888.00 2024-02-25 02:26:29.000 056 21643.59 381.96 42684.16 88888.00 2024-02-25 02:26:30.000 056 21643.61 381.96 42684.17 47958.25 2024-02-25 02:26:31.000 056 21643.62 381.94 42684.17 88888.00 2024-02-25 02:26:32.000 056 21643.60 381.93 42684.16 88888.00 2024-02-25 02:26:33.000 056 21643.58 381.95 42684.16 88888.00 2024-02-25 02:26:34.000 056 21643.59 381.96 42684.16 88888.00 2024-02-25 02:26:35.000 056 21643.58 381.95 42684.12 47958.82 2024-02-25 02:26:36.000 056 21643.54 381.93 42684.08 88888.00 2024-02-25 02:26:37.000 056 21643.52 381.90 42684.12 88888.00 2024-02-25 02:26:38.000 056 21643.54 381.89 42684.13 88888.00 2024-02-25 02:26:39.000 056 21643.56 381.91 42684.09 88888.00 2024-02-25 02:26:40.000 056 21643.58 381.94 42684.08 99999.00 2024-02-25 02:26:41.000 056 21643.62 381.92 42684.09 99999.00 2024-02-25 02:26:42.000 056 21643.63 381.91 42684.11 99999.00 2024-02-25 02:26:43.000 056 21643.62 381.92 42684.09 99999.00 2024-02-25 02:26:44.000 056 21643.61 381.92 42684.03 99999.00 2024-02-25 02:26:45.000 056 21643.60 381.89 42683.99 99999.00 2024-02-25 02:26:46.000 056 21643.58 381.89 42684.01 99999.00 2024-02-25 02:26:47.000 056 21643.56 381.92 42684.04 99999.00 2024-02-25 02:26:48.000 056 21643.51 381.91 42684.02 99999.00 2024-02-25 02:26:49.000 056 21643.47 381.89 42684.03 99999.00 2024-02-25 02:26:50.000 056 21643.47 381.92 42684.09 47958.82 2024-02-25 02:26:51.000 056 21643.51 381.99 42684.12 88888.00 2024-02-25 02:26:52.000 056 21643.53 382.00 42684.10 88888.00 2024-02-25 02:26:53.000 056 21643.48 381.98 42684.06 88888.00 2024-02-25 02:26:54.000 056 21643.42 381.97 42684.06 88888.00 2024-02-25 02:26:55.000 056 21643.43 382.00 42684.11 47958.17 2024-02-25 02:26:56.000 056 21643.47 382.03 42684.14 88888.00 2024-02-25 02:26:57.000 056 21643.49 382.04 42684.16 88888.00 2024-02-25 02:26:58.000 056 21643.52 382.05 42684.17 88888.00 2024-02-25 02:26:59.000 056 21643.58 382.07 42684.16 88888.00 2024-02-25 02:27:00.000 056 21643.60 382.08 42684.14 47958.25 2024-02-25 02:27:01.000 056 21643.56 382.07 42684.11 88888.00 2024-02-25 02:27:02.000 056 21643.51 382.07 42684.11 88888.00 2024-02-25 02:27:03.000 056 21643.50 382.09 42684.12 88888.00 2024-02-25 02:27:04.000 056 21643.52 382.07 42684.13 88888.00 2024-02-25 02:27:05.000 056 21643.54 382.03 42684.12 47958.85 2024-02-25 02:27:06.000 056 21643.54 382.03 42684.07 88888.00 2024-02-25 02:27:07.000 056 21643.55 382.05 42684.04 88888.00 2024-02-25 02:27:08.000 056 21643.55 382.05 42684.06 88888.00 2024-02-25 02:27:09.000 056 21643.53 382.03 42684.10 88888.00 2024-02-25 02:27:10.000 056 21643.52 382.03 42684.07 47958.09 2024-02-25 02:27:11.000 056 21643.56 382.06 42684.03 88888.00 2024-02-25 02:27:12.000 056 21643.59 382.05 42684.02 88888.00 2024-02-25 02:27:13.000 056 21643.61 382.03 42684.06 88888.00 2024-02-25 02:27:14.000 056 21643.61 382.03 42684.10 88888.00 2024-02-25 02:27:15.000 056 21643.61 382.04 42684.14 47958.04 2024-02-25 02:27:16.000 056 21643.62 382.05 42684.16 88888.00 2024-02-25 02:27:17.000 056 21643.64 382.07 42684.16 88888.00 2024-02-25 02:27:18.000 056 21643.62 382.07 42684.13 88888.00 2024-02-25 02:27:19.000 056 21643.61 382.06 42684.11 88888.00 2024-02-25 02:27:20.000 056 21643.61 382.08 42684.11 47958.14 2024-02-25 02:27:21.000 056 21643.60 382.10 42684.11 88888.00 2024-02-25 02:27:22.000 056 21643.57 382.12 42684.12 88888.00 2024-02-25 02:27:23.000 056 21643.58 382.15 42684.15 88888.00 2024-02-25 02:27:24.000 056 21643.64 382.13 42684.16 88888.00 2024-02-25 02:27:25.000 056 21643.66 382.09 42684.14 99999.00 2024-02-25 02:27:26.000 056 21643.64 382.07 42684.09 99999.00 2024-02-25 02:27:27.000 056 21643.59 382.07 42684.04 99999.00 2024-02-25 02:27:28.000 056 21643.57 382.07 42684.06 99999.00 2024-02-25 02:27:29.000 056 21643.60 382.06 42684.11 99999.00 2024-02-25 02:27:30.000 056 21643.63 382.06 42684.14 47958.82 2024-02-25 02:27:31.000 056 21643.64 382.04 42684.12 88888.00 2024-02-25 02:27:32.000 056 21643.64 382.02 42684.10 88888.00 2024-02-25 02:27:33.000 056 21643.66 382.04 42684.10 88888.00 2024-02-25 02:27:34.000 056 21643.65 382.06 42684.09 88888.00 2024-02-25 02:27:35.000 056 21643.60 382.03 42684.06 47957.95 2024-02-25 02:27:36.000 056 21643.54 381.98 42684.06 88888.00 2024-02-25 02:27:37.000 056 21643.53 381.95 42684.10 88888.00 2024-02-25 02:27:38.000 056 21643.57 381.92 42684.14 88888.00 2024-02-25 02:27:39.000 056 21643.59 381.91 42684.12 88888.00 2024-02-25 02:27:40.000 056 21643.59 381.92 42684.08 47958.53 2024-02-25 02:27:41.000 056 21643.55 381.94 42684.07 88888.00 2024-02-25 02:27:42.000 056 21643.51 381.98 42684.10 88888.00 2024-02-25 02:27:43.000 056 21643.52 382.01 42684.12 88888.00 2024-02-25 02:27:44.000 056 21643.55 382.05 42684.15 88888.00 2024-02-25 02:27:45.000 056 21643.55 382.06 42684.18 47958.91 2024-02-25 02:27:46.000 056 21643.55 382.02 42684.19 88888.00 2024-02-25 02:27:47.000 056 21643.56 382.01 42684.19 88888.00 2024-02-25 02:27:48.000 056 21643.57 382.03 42684.19 88888.00 2024-02-25 02:27:49.000 056 21643.56 382.03 42684.18 88888.00 2024-02-25 02:27:50.000 056 21643.53 382.01 42684.15 47957.99 2024-02-25 02:27:51.000 056 21643.51 382.02 42684.12 88888.00 2024-02-25 02:27:52.000 056 21643.50 382.07 42684.11 88888.00 2024-02-25 02:27:53.000 056 21643.50 382.07 42684.11 88888.00 2024-02-25 02:27:54.000 056 21643.49 382.04 42684.08 88888.00 2024-02-25 02:27:55.000 056 21643.48 382.04 42684.07 47958.74 2024-02-25 02:27:56.000 056 21643.50 382.10 42684.09 88888.00 2024-02-25 02:27:57.000 056 21643.55 382.16 42684.12 88888.00 2024-02-25 02:27:58.000 056 21643.56 382.16 42684.14 88888.00 2024-02-25 02:27:59.000 056 21643.51 382.11 42684.15 88888.00 2024-02-25 02:28:00.000 056 21643.45 382.07 42684.17 47958.23 2024-02-25 02:28:01.000 056 21643.44 382.08 42684.16 88888.00 2024-02-25 02:28:02.000 056 21643.47 382.11 42684.13 88888.00 2024-02-25 02:28:03.000 056 21643.48 382.14 42684.10 88888.00 2024-02-25 02:28:04.000 056 21643.46 382.16 42684.08 88888.00 2024-02-25 02:28:05.000 056 21643.47 382.18 42684.09 47958.28 2024-02-25 02:28:06.000 056 21643.49 382.19 42684.12 88888.00 2024-02-25 02:28:07.000 056 21643.47 382.14 42684.14 88888.00 2024-02-25 02:28:08.000 056 21643.47 382.11 42684.15 88888.00 2024-02-25 02:28:09.000 056 21643.47 382.14 42684.16 88888.00 2024-02-25 02:28:10.000 056 21643.47 382.18 42684.16 99999.00 2024-02-25 02:28:11.000 056 21643.44 382.13 42684.12 99999.00 2024-02-25 02:28:12.000 056 21643.41 382.07 42684.08 99999.00 2024-02-25 02:28:13.000 056 21643.42 382.09 42684.10 99999.00 2024-02-25 02:28:14.000 056 21643.46 382.11 42684.14 99999.00 2024-02-25 02:28:15.000 056 21643.47 382.10 42684.16 47958.48 2024-02-25 02:28:16.000 056 21643.44 382.10 42684.16 88888.00 2024-02-25 02:28:17.000 056 21643.43 382.13 42684.12 88888.00 2024-02-25 02:28:18.000 056 21643.45 382.16 42684.09 88888.00 2024-02-25 02:28:19.000 056 21643.48 382.19 42684.12 88888.00 2024-02-25 02:28:20.000 056 21643.48 382.23 42684.20 47958.33 2024-02-25 02:28:21.000 056 21643.50 382.26 42684.22 88888.00 2024-02-25 02:28:22.000 056 21643.54 382.27 42684.19 88888.00 2024-02-25 02:28:23.000 056 21643.58 382.25 42684.18 88888.00 2024-02-25 02:28:24.000 056 21643.58 382.23 42684.19 88888.00 2024-02-25 02:28:25.000 056 21643.57 382.22 42684.20 47957.98 2024-02-25 02:28:26.000 056 21643.59 382.24 42684.18 88888.00 2024-02-25 02:28:27.000 056 21643.59 382.27 42684.13 88888.00 2024-02-25 02:28:28.000 056 21643.54 382.29 42684.09 88888.00 2024-02-25 02:28:29.000 056 21643.51 382.30 42684.12 88888.00 2024-02-25 02:28:30.000 056 21643.55 382.33 42684.17 47958.47 2024-02-25 02:28:31.000 056 21643.56 382.32 42684.17 88888.00 2024-02-25 02:28:32.000 056 21643.53 382.28 42684.12 88888.00 2024-02-25 02:28:33.000 056 21643.53 382.28 42684.11 88888.00 2024-02-25 02:28:34.000 056 21643.57 382.29 42684.14 88888.00 2024-02-25 02:28:35.000 056 21643.60 382.29 42684.13 47958.28 2024-02-25 02:28:36.000 056 21643.62 382.32 42684.12 88888.00 2024-02-25 02:28:37.000 056 21643.62 382.36 42684.14 88888.00 2024-02-25 02:28:38.000 056 21643.60 382.37 42684.15 88888.00 2024-02-25 02:28:39.000 056 21643.60 382.33 42684.18 88888.00 2024-02-25 02:28:40.000 056 21643.62 382.28 42684.21 47959.15 2024-02-25 02:28:41.000 056 21643.65 382.28 42684.21 88888.00 2024-02-25 02:28:42.000 056 21643.66 382.29 42684.18 88888.00 2024-02-25 02:28:43.000 056 21643.63 382.28 42684.16 88888.00 2024-02-25 02:28:44.000 056 21643.57 382.25 42684.13 88888.00 2024-02-25 02:28:45.000 056 21643.53 382.25 42684.12 47958.04 2024-02-25 02:28:46.000 056 21643.53 382.27 42684.13 88888.00 2024-02-25 02:28:47.000 056 21643.57 382.30 42684.14 88888.00 2024-02-25 02:28:48.000 056 21643.62 382.31 42684.16 88888.00 2024-02-25 02:28:49.000 056 21643.66 382.31 42684.16 88888.00 2024-02-25 02:28:50.000 056 21643.69 382.28 42684.14 47959.17 2024-02-25 02:28:51.000 056 21643.71 382.26 42684.13 88888.00 2024-02-25 02:28:52.000 056 21643.72 382.29 42684.14 88888.00 2024-02-25 02:28:53.000 056 21643.73 382.32 42684.14 88888.00 2024-02-25 02:28:54.000 056 21643.74 382.32 42684.13 88888.00 2024-02-25 02:28:55.000 056 21643.75 382.31 42684.10 47958.41 2024-02-25 02:28:56.000 056 21643.73 382.29 42684.07 88888.00 2024-02-25 02:28:57.000 056 21643.73 382.26 42684.07 88888.00 2024-02-25 02:28:58.000 056 21643.74 382.25 42684.07 88888.00 2024-02-25 02:28:59.000 056 21643.78 382.27 42684.10 88888.00 2024-02-25 02:29:00.000 056 21643.80 382.28 42684.15 47958.43 2024-02-25 02:29:01.000 056 21643.79 382.27 42684.15 88888.00 2024-02-25 02:29:02.000 056 21643.78 382.27 42684.13 88888.00 2024-02-25 02:29:03.000 056 21643.83 382.30 42684.16 88888.00 2024-02-25 02:29:04.000 056 21643.87 382.30 42684.17 88888.00 2024-02-25 02:29:05.000 056 21643.81 382.27 42684.12 47958.25 2024-02-25 02:29:06.000 056 21643.72 382.26 42684.08 88888.00 2024-02-25 02:29:07.000 056 21643.68 382.28 42684.10 88888.00 2024-02-25 02:29:08.000 056 21643.69 382.31 42684.13 88888.00 2024-02-25 02:29:09.000 056 21643.70 382.32 42684.14 88888.00 2024-02-25 02:29:10.000 056 21643.71 382.31 42684.14 99999.00 2024-02-25 02:29:11.000 056 21643.71 382.32 42684.14 99999.00 2024-02-25 02:29:12.000 056 21643.72 382.37 42684.10 99999.00 2024-02-25 02:29:13.000 056 21643.72 382.40 42684.06 99999.00 2024-02-25 02:29:14.000 056 21643.69 382.41 42684.08 99999.00 2024-02-25 02:29:15.000 056 21643.65 382.44 42684.11 47958.43 2024-02-25 02:29:16.000 056 21643.64 382.47 42684.12 88888.00 2024-02-25 02:29:17.000 056 21643.64 382.45 42684.11 88888.00 2024-02-25 02:29:18.000 056 21643.59 382.42 42684.09 88888.00 2024-02-25 02:29:19.000 056 21643.54 382.40 42684.11 88888.00 2024-02-25 02:29:20.000 056 21643.54 382.39 42684.15 47958.22 2024-02-25 02:29:21.000 056 21643.54 382.38 42684.14 88888.00 2024-02-25 02:29:22.000 056 21643.50 382.37 42684.09 88888.00 2024-02-25 02:29:23.000 056 21643.47 382.40 42684.10 88888.00 2024-02-25 02:29:24.000 056 21643.49 382.44 42684.16 88888.00 2024-02-25 02:29:25.000 056 21643.50 382.47 42684.20 99999.00 2024-02-25 02:29:26.000 056 21643.49 382.51 42684.21 99999.00 2024-02-25 02:29:27.000 056 21643.47 382.54 42684.19 99999.00 2024-02-25 02:29:28.000 056 21643.42 382.50 42684.16 99999.00 2024-02-25 02:29:29.000 056 21643.39 382.46 42684.13 99999.00 2024-02-25 02:29:30.000 056 21643.37 382.49 42684.11 47958.18 2024-02-25 02:29:31.000 056 21643.34 382.53 42684.13 88888.00 2024-02-25 02:29:32.000 056 21643.31 382.54 42684.17 88888.00 2024-02-25 02:29:33.000 056 21643.32 382.52 42684.19 88888.00 2024-02-25 02:29:34.000 056 21643.35 382.49 42684.16 88888.00 2024-02-25 02:29:35.000 056 21643.37 382.48 42684.14 47958.71 2024-02-25 02:29:36.000 056 21643.37 382.51 42684.14 88888.00 2024-02-25 02:29:37.000 056 21643.35 382.54 42684.16 88888.00 2024-02-25 02:29:38.000 056 21643.32 382.54 42684.17 88888.00 2024-02-25 02:29:39.000 056 21643.28 382.50 42684.18 88888.00 2024-02-25 02:29:40.000 056 21643.27 382.50 42684.16 47958.20 2024-02-25 02:29:41.000 056 21643.28 382.53 42684.11 88888.00 2024-02-25 02:29:42.000 056 21643.27 382.55 42684.08 88888.00 2024-02-25 02:29:43.000 056 21643.22 382.55 42684.11 88888.00 2024-02-25 02:29:44.000 056 21643.23 382.56 42684.15 88888.00 2024-02-25 02:29:45.000 056 21643.27 382.57 42684.19 47958.29 2024-02-25 02:29:46.000 056 21643.31 382.58 42684.20 88888.00 2024-02-25 02:29:47.000 056 21643.32 382.61 42684.21 88888.00 2024-02-25 02:29:48.000 056 21643.30 382.63 42684.20 88888.00 2024-02-25 02:29:49.000 056 21643.28 382.61 42684.20 88888.00 2024-02-25 02:29:50.000 056 21643.26 382.59 42684.20 99999.00 2024-02-25 02:29:51.000 056 21643.22 382.59 42684.22 99999.00 2024-02-25 02:29:52.000 056 21643.17 382.61 42684.25 99999.00 2024-02-25 02:29:53.000 056 21643.18 382.63 42684.23 99999.00 2024-02-25 02:29:54.000 056 21643.22 382.67 42684.23 99999.00 2024-02-25 02:29:55.000 056 21643.25 382.70 42684.27 47957.96 2024-02-25 02:29:56.000 056 21643.24 382.68 42684.32 88888.00 2024-02-25 02:29:57.000 056 21643.24 382.66 42684.36 88888.00 2024-02-25 02:29:58.000 056 21643.25 382.66 42684.37 88888.00 2024-02-25 02:29:59.000 056 21643.22 382.65 42684.34 88888.00 2024-02-25 02:30:00.000 056 21643.18 382.64 42684.31 99999.00 2024-02-25 02:30:01.000 056 21643.18 382.66 42684.30 99999.00 2024-02-25 02:30:02.000 056 21643.22 382.69 42684.29 99999.00 2024-02-25 02:30:03.000 056 21643.22 382.71 42684.27 99999.00 2024-02-25 02:30:04.000 056 21643.19 382.68 42684.27 99999.00 2024-02-25 02:30:05.000 056 21643.16 382.65 42684.30 47958.04 2024-02-25 02:30:06.000 056 21643.16 382.65 42684.33 88888.00 2024-02-25 02:30:07.000 056 21643.19 382.67 42684.32 88888.00 2024-02-25 02:30:08.000 056 21643.24 382.68 42684.31 88888.00 2024-02-25 02:30:09.000 056 21643.27 382.67 42684.30 88888.00 2024-02-25 02:30:10.000 056 21643.29 382.68 42684.30 47959.02 2024-02-25 02:30:11.000 056 21643.29 382.73 42684.31 88888.00 2024-02-25 02:30:12.000 056 21643.27 382.77 42684.32 88888.00 2024-02-25 02:30:13.000 056 21643.25 382.79 42684.31 88888.00 2024-02-25 02:30:14.000 056 21643.24 382.80 42684.30 88888.00 2024-02-25 02:30:15.000 056 21643.25 382.79 42684.30 47958.19 2024-02-25 02:30:16.000 056 21643.24 382.76 42684.32 88888.00 2024-02-25 02:30:17.000 056 21643.24 382.72 42684.34 88888.00 2024-02-25 02:30:18.000 056 21643.22 382.73 42684.37 88888.00 2024-02-25 02:30:19.000 056 21643.22 382.77 42684.36 88888.00 2024-02-25 02:30:20.000 056 21643.28 382.79 42684.35 47958.34 2024-02-25 02:30:21.000 056 21643.35 382.81 42684.35 88888.00 2024-02-25 02:30:22.000 056 21643.35 382.80 42684.38 88888.00 2024-02-25 02:30:23.000 056 21643.32 382.78 42684.39 88888.00 2024-02-25 02:30:24.000 056 21643.31 382.74 42684.35 88888.00 2024-02-25 02:30:25.000 056 21643.31 382.72 42684.29 47958.66 2024-02-25 02:30:26.000 056 21643.30 382.79 42684.24 88888.00 2024-02-25 02:30:27.000 056 21643.34 382.88 42684.21 88888.00 2024-02-25 02:30:28.000 056 21643.40 382.92 42684.23 88888.00 2024-02-25 02:30:29.000 056 21643.41 382.94 42684.31 88888.00 2024-02-25 02:30:30.000 056 21643.40 382.95 42684.32 47959.05 2024-02-25 02:30:31.000 056 21643.41 382.96 42684.26 88888.00 2024-02-25 02:30:32.000 056 21643.43 382.99 42684.23 88888.00 2024-02-25 02:30:33.000 056 21643.46 383.00 42684.27 88888.00 2024-02-25 02:30:34.000 056 21643.51 382.96 42684.29 88888.00 2024-02-25 02:30:35.000 056 21643.57 382.94 42684.31 47958.65 2024-02-25 02:30:36.000 056 21643.61 382.98 42684.35 88888.00 2024-02-25 02:30:37.000 056 21643.63 383.04 42684.38 88888.00 2024-02-25 02:30:38.000 056 21643.66 383.04 42684.36 88888.00 2024-02-25 02:30:39.000 056 21643.66 383.00 42684.31 88888.00 2024-02-25 02:30:40.000 056 21643.61 383.01 42684.28 47959.06 2024-02-25 02:30:41.000 056 21643.56 383.05 42684.28 88888.00 2024-02-25 02:30:42.000 056 21643.54 383.06 42684.29 88888.00 2024-02-25 02:30:43.000 056 21643.56 383.03 42684.30 88888.00 2024-02-25 02:30:44.000 056 21643.61 383.01 42684.28 88888.00 2024-02-25 02:30:45.000 056 21643.65 383.05 42684.25 47958.25 2024-02-25 02:30:46.000 056 21643.65 383.10 42684.25 88888.00 2024-02-25 02:30:47.000 056 21643.65 383.10 42684.26 88888.00 2024-02-25 02:30:48.000 056 21643.67 383.07 42684.26 88888.00 2024-02-25 02:30:49.000 056 21643.69 383.06 42684.27 88888.00 2024-02-25 02:30:50.000 056 21643.74 383.08 42684.27 47958.49 2024-02-25 02:30:51.000 056 21643.76 383.10 42684.27 88888.00 2024-02-25 02:30:52.000 056 21643.74 383.10 42684.24 88888.00 2024-02-25 02:30:53.000 056 21643.73 383.12 42684.22 88888.00 2024-02-25 02:30:54.000 056 21643.76 383.14 42684.20 88888.00 2024-02-25 02:30:55.000 056 21643.81 383.13 42684.19 47958.89 2024-02-25 02:30:56.000 056 21643.84 383.12 42684.21 88888.00 2024-02-25 02:30:57.000 056 21643.84 383.14 42684.24 88888.00 2024-02-25 02:30:58.000 056 21643.85 383.16 42684.24 88888.00 2024-02-25 02:30:59.000 056 21643.87 383.14 42684.21 88888.00 2024-02-25 02:31:00.000 056 21643.85 383.10 42684.21 47958.75 2024-02-25 02:31:01.000 056 21643.85 383.09 42684.23 88888.00 2024-02-25 02:31:02.000 056 21643.89 383.13 42684.22 88888.00 2024-02-25 02:31:03.000 056 21643.91 383.17 42684.18 88888.00 2024-02-25 02:31:04.000 056 21643.90 383.18 42684.15 88888.00 2024-02-25 02:31:05.000 056 21643.88 383.17 42684.15 47958.43 2024-02-25 02:31:06.000 056 21643.90 383.15 42684.18 88888.00 2024-02-25 02:31:07.000 056 21643.93 383.15 42684.16 88888.00 2024-02-25 02:31:08.000 056 21643.96 383.16 42684.16 88888.00 2024-02-25 02:31:09.000 056 21643.97 383.17 42684.19 88888.00 2024-02-25 02:31:10.000 056 21643.96 383.20 42684.20 47958.52 2024-02-25 02:31:11.000 056 21643.98 383.26 42684.18 88888.00 2024-02-25 02:31:12.000 056 21643.99 383.25 42684.16 88888.00 2024-02-25 02:31:13.000 056 21643.97 383.17 42684.18 88888.00 2024-02-25 02:31:14.000 056 21644.00 383.14 42684.21 88888.00 2024-02-25 02:31:15.000 056 21644.04 383.17 42684.20 99999.00 2024-02-25 02:31:16.000 056 21644.05 383.21 42684.14 99999.00 2024-02-25 02:31:17.000 056 21644.05 383.24 42684.11 99999.00 2024-02-25 02:31:18.000 056 21644.03 383.30 42684.12 99999.00 2024-02-25 02:31:19.000 056 21643.99 383.38 42684.18 99999.00 2024-02-25 02:31:20.000 056 21643.98 383.42 42684.23 47959.18 2024-02-25 02:31:21.000 056 21644.03 383.37 42684.24 88888.00 2024-02-25 02:31:22.000 056 21644.08 383.36 42684.24 88888.00 2024-02-25 02:31:23.000 056 21644.13 383.42 42684.26 88888.00 2024-02-25 02:31:24.000 056 21644.15 383.42 42684.22 88888.00 2024-02-25 02:31:25.000 056 21644.12 383.35 42684.15 47958.49 2024-02-25 02:31:26.000 056 21644.07 383.31 42684.11 88888.00 2024-02-25 02:31:27.000 056 21644.03 383.30 42684.10 88888.00 2024-02-25 02:31:28.000 056 21644.04 383.30 42684.08 88888.00 2024-02-25 02:31:29.000 056 21644.08 383.29 42684.09 88888.00 2024-02-25 02:31:30.000 056 21644.10 383.31 42684.11 47959.03 2024-02-25 02:31:31.000 056 21644.08 383.35 42684.11 88888.00 2024-02-25 02:31:32.000 056 21644.06 383.34 42684.11 88888.00 2024-02-25 02:31:33.000 056 21644.09 383.30 42684.08 88888.00 2024-02-25 02:31:34.000 056 21644.10 383.27 42684.06 88888.00 2024-02-25 02:31:35.000 056 21644.06 383.28 42684.05 47958.92 2024-02-25 02:31:36.000 056 21644.07 383.33 42684.02 88888.00 2024-02-25 02:31:37.000 056 21644.13 383.35 42684.02 88888.00 2024-02-25 02:31:38.000 056 21644.15 383.31 42684.05 88888.00 2024-02-25 02:31:39.000 056 21644.10 383.24 42684.06 88888.00 2024-02-25 02:31:40.000 056 21644.07 383.19 42684.03 47958.40 2024-02-25 02:31:41.000 056 21644.09 383.19 42683.99 88888.00 2024-02-25 02:31:42.000 056 21644.11 383.22 42683.98 88888.00 2024-02-25 02:31:43.000 056 21644.12 383.23 42684.02 88888.00 2024-02-25 02:31:44.000 056 21644.14 383.22 42684.06 88888.00 2024-02-25 02:31:45.000 056 21644.15 383.24 42684.06 47959.22 2024-02-25 02:31:46.000 056 21644.12 383.25 42684.04 88888.00 2024-02-25 02:31:47.000 056 21644.10 383.22 42684.06 88888.00 2024-02-25 02:31:48.000 056 21644.09 383.19 42684.07 88888.00 2024-02-25 02:31:49.000 056 21644.12 383.19 42684.04 88888.00 2024-02-25 02:31:50.000 056 21644.17 383.20 42684.00 47959.02 2024-02-25 02:31:51.000 056 21644.17 383.21 42683.99 88888.00 2024-02-25 02:31:52.000 056 21644.16 383.23 42684.00 88888.00 2024-02-25 02:31:53.000 056 21644.19 383.22 42684.00 88888.00 2024-02-25 02:31:54.000 056 21644.23 383.18 42684.00 88888.00 2024-02-25 02:31:55.000 056 21644.20 383.17 42684.03 99999.00 2024-02-25 02:31:56.000 056 21644.15 383.17 42684.06 99999.00 2024-02-25 02:31:57.000 056 21644.14 383.16 42684.09 99999.00 2024-02-25 02:31:58.000 056 21644.17 383.16 42684.10 99999.00 2024-02-25 02:31:59.000 056 21644.18 383.16 42684.08 99999.00 2024-02-25 02:32:00.000 056 21644.16 383.13 42684.08 47958.68 2024-02-25 02:32:01.000 056 21644.16 383.14 42684.10 88888.00 2024-02-25 02:32:02.000 056 21644.17 383.15 42684.10 88888.00 2024-02-25 02:32:03.000 056 21644.16 383.15 42684.10 88888.00 2024-02-25 02:32:04.000 056 21644.12 383.14 42684.08 88888.00 2024-02-25 02:32:05.000 056 21644.10 383.11 42684.03 47958.57 2024-02-25 02:32:06.000 056 21644.13 383.09 42684.00 88888.00 2024-02-25 02:32:07.000 056 21644.16 383.10 42683.99 88888.00 2024-02-25 02:32:08.000 056 21644.18 383.12 42683.99 88888.00 2024-02-25 02:32:09.000 056 21644.22 383.14 42683.99 88888.00 2024-02-25 02:32:10.000 056 21644.24 383.16 42683.99 47958.35 2024-02-25 02:32:11.000 056 21644.20 383.15 42683.99 88888.00 2024-02-25 02:32:12.000 056 21644.15 383.13 42683.99 88888.00 2024-02-25 02:32:13.000 056 21644.16 383.13 42683.99 88888.00 2024-02-25 02:32:14.000 056 21644.21 383.15 42684.02 88888.00 2024-02-25 02:32:15.000 056 21644.22 383.15 42684.03 47958.19 2024-02-25 02:32:16.000 056 21644.19 383.12 42684.03 88888.00 2024-02-25 02:32:17.000 056 21644.20 383.12 42684.03 88888.00 2024-02-25 02:32:18.000 056 21644.22 383.16 42684.02 88888.00 2024-02-25 02:32:19.000 056 21644.23 383.16 42684.02 88888.00 2024-02-25 02:32:20.000 056 21644.23 383.12 42684.04 47959.08 2024-02-25 02:32:21.000 056 21644.23 383.10 42684.05 88888.00 2024-02-25 02:32:22.000 056 21644.26 383.14 42684.02 88888.00 2024-02-25 02:32:23.000 056 21644.29 383.17 42684.00 88888.00 2024-02-25 02:32:24.000 056 21644.22 383.11 42684.02 88888.00 2024-02-25 02:32:25.000 056 21644.12 383.05 42684.06 47958.53 2024-02-25 02:32:26.000 056 21644.11 383.07 42684.04 88888.00 2024-02-25 02:32:27.000 056 21644.17 383.14 42684.02 88888.00 2024-02-25 02:32:28.000 056 21644.21 383.16 42684.03 88888.00 2024-02-25 02:32:29.000 056 21644.22 383.14 42684.04 88888.00 2024-02-25 02:32:30.000 056 21644.19 383.15 42684.04 47958.24 2024-02-25 02:32:31.000 056 21644.14 383.15 42684.02 88888.00 2024-02-25 02:32:32.000 056 21644.12 383.14 42684.00 88888.00 2024-02-25 02:32:33.000 056 21644.15 383.12 42684.00 88888.00 2024-02-25 02:32:34.000 056 21644.16 383.12 42684.01 88888.00 2024-02-25 02:32:35.000 056 21644.18 383.14 42684.00 47958.41 2024-02-25 02:32:36.000 056 21644.16 383.15 42683.96 88888.00 2024-02-25 02:32:37.000 056 21644.13 383.12 42683.93 88888.00 2024-02-25 02:32:38.000 056 21644.13 383.10 42683.94 88888.00 2024-02-25 02:32:39.000 056 21644.13 383.14 42683.97 88888.00 2024-02-25 02:32:40.000 056 21644.11 383.17 42683.98 47958.39 2024-02-25 02:32:41.000 056 21644.08 383.18 42683.94 88888.00 2024-02-25 02:32:42.000 056 21644.05 383.17 42683.90 88888.00 2024-02-25 02:32:43.000 056 21644.06 383.16 42683.91 88888.00 2024-02-25 02:32:44.000 056 21644.07 383.19 42683.96 88888.00 2024-02-25 02:32:45.000 056 21644.02 383.25 42683.97 47958.92 2024-02-25 02:32:46.000 056 21643.95 383.28 42683.98 88888.00 2024-02-25 02:32:47.000 056 21643.93 383.26 42683.99 88888.00 2024-02-25 02:32:48.000 056 21643.93 383.22 42683.98 88888.00 2024-02-25 02:32:49.000 056 21643.93 383.18 42683.96 88888.00 2024-02-25 02:32:50.000 056 21643.93 383.14 42683.97 47958.47 2024-02-25 02:32:51.000 056 21643.93 383.13 42684.00 88888.00 2024-02-25 02:32:52.000 056 21643.95 383.15 42684.02 88888.00 2024-02-25 02:32:53.000 056 21643.98 383.19 42684.04 88888.00 2024-02-25 02:32:54.000 056 21644.00 383.22 42684.05 88888.00 2024-02-25 02:32:55.000 056 21644.00 383.23 42684.07 47958.05 2024-02-25 02:32:56.000 056 21643.98 383.24 42684.09 88888.00 2024-02-25 02:32:57.000 056 21643.94 383.25 42684.06 88888.00 2024-02-25 02:32:58.000 056 21643.90 383.23 42684.01 88888.00 2024-02-25 02:32:59.000 056 21643.90 383.20 42683.99 88888.00 2024-02-25 02:33:00.000 056 21643.92 383.24 42684.00 99999.00 2024-02-25 02:33:01.000 056 21643.95 383.29 42684.03 99999.00 2024-02-25 02:33:02.000 056 21643.93 383.32 42684.02 99999.00 2024-02-25 02:33:03.000 056 21643.88 383.35 42684.00 99999.00 2024-02-25 02:33:04.000 056 21643.86 383.34 42684.02 99999.00 2024-02-25 02:33:05.000 056 21643.91 383.33 42684.06 47958.24 2024-02-25 02:33:06.000 056 21643.93 383.34 42684.11 88888.00 2024-02-25 02:33:07.000 056 21643.91 383.34 42684.13 88888.00 2024-02-25 02:33:08.000 056 21643.85 383.33 42684.13 88888.00 2024-02-25 02:33:09.000 056 21643.82 383.34 42684.12 88888.00 2024-02-25 02:33:10.000 056 21643.81 383.38 42684.10 47958.97 2024-02-25 02:33:11.000 056 21643.81 383.40 42684.05 88888.00 2024-02-25 02:33:12.000 056 21643.82 383.41 42684.01 88888.00 2024-02-25 02:33:13.000 056 21643.84 383.41 42684.03 88888.00 2024-02-25 02:33:14.000 056 21643.85 383.42 42684.06 88888.00 2024-02-25 02:33:15.000 056 21643.82 383.44 42684.05 47958.83 2024-02-25 02:33:16.000 056 21643.78 383.48 42684.04 88888.00 2024-02-25 02:33:17.000 056 21643.73 383.50 42684.04 88888.00 2024-02-25 02:33:18.000 056 21643.70 383.47 42684.05 88888.00 2024-02-25 02:33:19.000 056 21643.70 383.42 42684.09 88888.00 2024-02-25 02:33:20.000 056 21643.73 383.40 42684.14 99999.00 2024-02-25 02:33:21.000 056 21643.77 383.41 42684.14 99999.00 2024-02-25 02:33:22.000 056 21643.77 383.45 42684.13 99999.00 2024-02-25 02:33:23.000 056 21643.74 383.48 42684.13 99999.00 2024-02-25 02:33:24.000 056 21643.77 383.51 42684.16 99999.00 2024-02-25 02:33:25.000 056 21643.79 383.54 42684.20 47959.04 2024-02-25 02:33:26.000 056 21643.78 383.55 42684.23 88888.00 2024-02-25 02:33:27.000 056 21643.78 383.56 42684.25 88888.00 2024-02-25 02:33:28.000 056 21643.77 383.59 42684.24 88888.00 2024-02-25 02:33:29.000 056 21643.76 383.61 42684.23 88888.00 2024-02-25 02:33:30.000 056 21643.74 383.61 42684.21 47958.80 2024-02-25 02:33:31.000 056 21643.69 383.59 42684.17 88888.00 2024-02-25 02:33:32.000 056 21643.65 383.60 42684.14 88888.00 2024-02-25 02:33:33.000 056 21643.65 383.63 42684.18 88888.00 2024-02-25 02:33:34.000 056 21643.68 383.67 42684.27 88888.00 2024-02-25 02:33:35.000 056 21643.69 383.69 42684.31 47958.38 2024-02-25 02:33:36.000 056 21643.68 383.66 42684.30 88888.00 2024-02-25 02:33:37.000 056 21643.67 383.66 42684.27 88888.00 2024-02-25 02:33:38.000 056 21643.65 383.69 42684.23 88888.00 2024-02-25 02:33:39.000 056 21643.63 383.72 42684.21 88888.00 2024-02-25 02:33:40.000 056 21643.63 383.73 42684.23 47959.03 2024-02-25 02:33:41.000 056 21643.62 383.76 42684.24 88888.00 2024-02-25 02:33:42.000 056 21643.58 383.77 42684.23 88888.00 2024-02-25 02:33:43.000 056 21643.53 383.73 42684.24 88888.00 2024-02-25 02:33:44.000 056 21643.55 383.71 42684.29 88888.00 2024-02-25 02:33:45.000 056 21643.62 383.73 42684.32 47958.89 2024-02-25 02:33:46.000 056 21643.63 383.75 42684.34 88888.00 2024-02-25 02:33:47.000 056 21643.60 383.80 42684.35 88888.00 2024-02-25 02:33:48.000 056 21643.58 383.86 42684.32 88888.00 2024-02-25 02:33:49.000 056 21643.56 383.84 42684.27 88888.00 2024-02-25 02:33:50.000 056 21643.54 383.79 42684.27 99999.00 2024-02-25 02:33:51.000 056 21643.54 383.80 42684.30 99999.00 2024-02-25 02:33:52.000 056 21643.53 383.86 42684.32 99999.00 2024-02-25 02:33:53.000 056 21643.47 383.91 42684.34 99999.00 2024-02-25 02:33:54.000 056 21643.40 383.93 42684.36 99999.00 2024-02-25 02:33:55.000 056 21643.39 383.94 42684.39 47958.27 2024-02-25 02:33:56.000 056 21643.42 383.91 42684.41 88888.00 2024-02-25 02:33:57.000 056 21643.42 383.88 42684.39 88888.00 2024-02-25 02:33:58.000 056 21643.40 383.89 42684.39 88888.00 2024-02-25 02:33:59.000 056 21643.42 383.93 42684.43 88888.00 2024-02-25 02:34:00.000 056 21643.47 383.95 42684.44 99999.00 2024-02-25 02:34:01.000 056 21643.50 383.96 42684.43 99999.00 2024-02-25 02:34:02.000 056 21643.49 384.00 42684.44 99999.00 2024-02-25 02:34:03.000 056 21643.47 384.03 42684.50 99999.00 2024-02-25 02:34:04.000 056 21643.44 384.00 42684.54 99999.00 2024-02-25 02:34:05.000 056 21643.41 383.94 42684.50 47959.10 2024-02-25 02:34:06.000 056 21643.39 383.93 42684.47 88888.00 2024-02-25 02:34:07.000 056 21643.40 383.98 42684.50 88888.00 2024-02-25 02:34:08.000 056 21643.40 384.01 42684.55 88888.00 2024-02-25 02:34:09.000 056 21643.39 383.99 42684.57 88888.00 2024-02-25 02:34:10.000 056 21643.39 383.95 42684.57 47958.55 2024-02-25 02:34:11.000 056 21643.39 383.95 42684.56 88888.00 2024-02-25 02:34:12.000 056 21643.38 383.99 42684.55 88888.00 2024-02-25 02:34:13.000 056 21643.35 384.04 42684.53 88888.00 2024-02-25 02:34:14.000 056 21643.36 384.06 42684.51 88888.00 2024-02-25 02:34:15.000 056 21643.39 384.09 42684.52 99999.00 2024-02-25 02:34:16.000 056 21643.40 384.09 42684.55 99999.00 2024-02-25 02:34:17.000 056 21643.39 384.07 42684.59 99999.00 2024-02-25 02:34:18.000 056 21643.38 384.05 42684.61 99999.00 2024-02-25 02:34:19.000 056 21643.37 384.08 42684.58 99999.00 2024-02-25 02:34:20.000 056 21643.35 384.10 42684.54 47959.19 2024-02-25 02:34:21.000 056 21643.36 384.08 42684.51 88888.00 2024-02-25 02:34:22.000 056 21643.37 384.05 42684.50 88888.00 2024-02-25 02:34:23.000 056 21643.38 384.05 42684.50 88888.00 2024-02-25 02:34:24.000 056 21643.41 384.11 42684.51 88888.00 2024-02-25 02:34:25.000 056 21643.41 384.20 42684.54 47958.66 2024-02-25 02:34:26.000 056 21643.38 384.22 42684.57 88888.00 2024-02-25 02:34:27.000 056 21643.35 384.20 42684.54 88888.00 2024-02-25 02:34:28.000 056 21643.35 384.23 42684.50 88888.00 2024-02-25 02:34:29.000 056 21643.35 384.26 42684.49 88888.00 2024-02-25 02:34:30.000 056 21643.37 384.27 42684.54 47958.53 2024-02-25 02:34:31.000 056 21643.38 384.26 42684.57 88888.00 2024-02-25 02:34:32.000 056 21643.36 384.21 42684.58 88888.00 2024-02-25 02:34:33.000 056 21643.31 384.15 42684.59 88888.00 2024-02-25 02:34:34.000 056 21643.26 384.17 42684.58 88888.00 2024-02-25 02:34:35.000 056 21643.26 384.24 42684.56 99999.00 2024-02-25 02:34:36.000 056 21643.27 384.30 42684.54 99999.00 2024-02-25 02:34:37.000 056 21643.29 384.29 42684.54 99999.00 2024-02-25 02:34:38.000 056 21643.31 384.26 42684.56 99999.00 2024-02-25 02:34:39.000 056 21643.33 384.23 42684.59 99999.00 2024-02-25 02:34:40.000 056 21643.35 384.22 42684.59 47959.20 2024-02-25 02:34:41.000 056 21643.35 384.22 42684.59 88888.00 2024-02-25 02:34:42.000 056 21643.35 384.28 42684.61 88888.00 2024-02-25 02:34:43.000 056 21643.33 384.31 42684.66 88888.00 2024-02-25 02:34:44.000 056 21643.32 384.29 42684.69 88888.00 2024-02-25 02:34:45.000 056 21643.32 384.29 42684.67 47958.48 2024-02-25 02:34:46.000 056 21643.32 384.35 42684.65 88888.00 2024-02-25 02:34:47.000 056 21643.32 384.40 42684.65 88888.00 2024-02-25 02:34:48.000 056 21643.30 384.42 42684.69 88888.00 2024-02-25 02:34:49.000 056 21643.28 384.41 42684.71 88888.00 2024-02-25 02:34:50.000 056 21643.28 384.39 42684.73 47958.56 2024-02-25 02:34:51.000 056 21643.29 384.42 42684.72 88888.00 2024-02-25 02:34:52.000 056 21643.31 384.49 42684.71 88888.00 2024-02-25 02:34:53.000 056 21643.31 384.54 42684.68 88888.00 2024-02-25 02:34:54.000 056 21643.24 384.51 42684.63 88888.00 2024-02-25 02:34:55.000 056 21643.20 384.46 42684.59 47959.18 2024-02-25 02:34:56.000 056 21643.27 384.44 42684.60 88888.00 2024-02-25 02:34:57.000 056 21643.34 384.45 42684.61 88888.00 2024-02-25 02:34:58.000 056 21643.37 384.47 42684.60 88888.00 2024-02-25 02:34:59.000 056 21643.37 384.44 42684.59 88888.00 2024-02-25 02:35:00.000 056 21643.40 384.41 42684.63 99999.00 2024-02-25 02:35:01.000 056 21643.46 384.42 42684.71 99999.00 2024-02-25 02:35:02.000 056 21643.52 384.44 42684.73 99999.00 2024-02-25 02:35:03.000 056 21643.54 384.43 42684.64 99999.00 2024-02-25 02:35:04.000 056 21643.56 384.41 42684.56 99999.00 2024-02-25 02:35:05.000 056 21643.59 384.39 42684.54 99999.00 2024-02-25 02:35:06.000 056 21643.59 384.41 42684.59 99999.00 2024-02-25 02:35:07.000 056 21643.61 384.43 42684.64 99999.00 2024-02-25 02:35:08.000 056 21643.64 384.42 42684.65 99999.00 2024-02-25 02:35:09.000 056 21643.68 384.36 42684.59 99999.00 2024-02-25 02:35:10.000 056 21643.69 384.32 42684.54 47959.32 2024-02-25 02:35:11.000 056 21643.67 384.36 42684.55 88888.00 2024-02-25 02:35:12.000 056 21643.67 384.43 42684.57 88888.00 2024-02-25 02:35:13.000 056 21643.71 384.45 42684.60 88888.00 2024-02-25 02:35:14.000 056 21643.74 384.43 42684.60 88888.00 2024-02-25 02:35:15.000 056 21643.76 384.41 42684.57 47958.48 2024-02-25 02:35:16.000 056 21643.78 384.40 42684.54 88888.00 2024-02-25 02:35:17.000 056 21643.78 384.38 42684.55 88888.00 2024-02-25 02:35:18.000 056 21643.76 384.40 42684.57 88888.00 2024-02-25 02:35:19.000 056 21643.74 384.44 42684.59 88888.00 2024-02-25 02:35:20.000 056 21643.74 384.46 42684.60 47958.82 2024-02-25 02:35:21.000 056 21643.79 384.45 42684.61 88888.00 2024-02-25 02:35:22.000 056 21643.84 384.44 42684.59 88888.00 2024-02-25 02:35:23.000 056 21643.85 384.48 42684.57 88888.00 2024-02-25 02:35:24.000 056 21643.82 384.50 42684.56 88888.00 2024-02-25 02:35:25.000 056 21643.75 384.49 42684.57 47958.87 2024-02-25 02:35:26.000 056 21643.73 384.48 42684.60 88888.00 2024-02-25 02:35:27.000 056 21643.75 384.50 42684.61 88888.00 2024-02-25 02:35:28.000 056 21643.79 384.52 42684.57 88888.00 2024-02-25 02:35:29.000 056 21643.81 384.52 42684.54 88888.00 2024-02-25 02:35:30.000 056 21643.81 384.54 42684.52 47958.73 2024-02-25 02:35:31.000 056 21643.78 384.56 42684.49 88888.00 2024-02-25 02:35:32.000 056 21643.70 384.57 42684.50 88888.00 2024-02-25 02:35:33.000 056 21643.65 384.59 42684.55 88888.00 2024-02-25 02:35:34.000 056 21643.65 384.62 42684.59 88888.00 2024-02-25 02:35:35.000 056 21643.64 384.64 42684.56 47959.06 2024-02-25 02:35:36.000 056 21643.61 384.65 42684.54 88888.00 2024-02-25 02:35:37.000 056 21643.65 384.64 42684.59 88888.00 2024-02-25 02:35:38.000 056 21643.67 384.61 42684.65 88888.00 2024-02-25 02:35:39.000 056 21643.65 384.58 42684.66 88888.00 2024-02-25 02:35:40.000 056 21643.63 384.60 42684.66 99999.00 2024-02-25 02:35:41.000 056 21643.64 384.64 42684.65 99999.00 2024-02-25 02:35:42.000 056 21643.65 384.65 42684.63 99999.00 2024-02-25 02:35:43.000 056 21643.64 384.61 42684.62 99999.00 2024-02-25 02:35:44.000 056 21643.62 384.53 42684.59 99999.00 2024-02-25 02:35:45.000 056 21643.63 384.53 42684.53 47959.36 2024-02-25 02:35:46.000 056 21643.67 384.58 42684.49 88888.00 2024-02-25 02:35:47.000 056 21643.68 384.61 42684.50 88888.00 2024-02-25 02:35:48.000 056 21643.66 384.65 42684.50 88888.00 2024-02-25 02:35:49.000 056 21643.66 384.64 42684.47 88888.00 2024-02-25 02:35:50.000 056 21643.69 384.57 42684.45 47958.74 2024-02-25 02:35:51.000 056 21643.71 384.54 42684.46 88888.00 2024-02-25 02:35:52.000 056 21643.70 384.56 42684.48 88888.00 2024-02-25 02:35:53.000 056 21643.70 384.59 42684.51 88888.00 2024-02-25 02:35:54.000 056 21643.70 384.59 42684.59 88888.00 2024-02-25 02:35:55.000 056 21643.68 384.59 42684.59 47958.58 2024-02-25 02:35:56.000 056 21643.66 384.60 42684.54 88888.00 2024-02-25 02:35:57.000 056 21643.68 384.59 42684.53 88888.00 2024-02-25 02:35:58.000 056 21643.71 384.55 42684.57 88888.00 2024-02-25 02:35:59.000 056 21643.72 384.56 42684.59 88888.00 2024-02-25 02:36:00.000 056 21643.73 384.61 42684.57 47958.34 2024-02-25 02:36:01.000 056 21643.69 384.62 42684.54 88888.00 2024-02-25 02:36:02.000 056 21643.65 384.57 42684.53 88888.00 2024-02-25 02:36:03.000 056 21643.65 384.55 42684.54 88888.00 2024-02-25 02:36:04.000 056 21643.65 384.57 42684.54 88888.00 2024-02-25 02:36:05.000 056 21643.65 384.60 42684.52 47958.72 2024-02-25 02:36:06.000 056 21643.64 384.61 42684.52 88888.00 2024-02-25 02:36:07.000 056 21643.60 384.58 42684.54 88888.00 2024-02-25 02:36:08.000 056 21643.57 384.53 42684.56 88888.00 2024-02-25 02:36:09.000 056 21643.57 384.50 42684.53 88888.00 2024-02-25 02:36:10.000 056 21643.59 384.47 42684.50 47959.56 2024-02-25 02:36:11.000 056 21643.60 384.46 42684.52 88888.00 2024-02-25 02:36:12.000 056 21643.56 384.46 42684.56 88888.00 2024-02-25 02:36:13.000 056 21643.53 384.45 42684.56 88888.00 2024-02-25 02:36:14.000 056 21643.55 384.46 42684.55 88888.00 2024-02-25 02:36:15.000 056 21643.59 384.48 42684.52 47958.24 2024-02-25 02:36:16.000 056 21643.59 384.47 42684.47 88888.00 2024-02-25 02:36:17.000 056 21643.54 384.44 42684.43 88888.00 2024-02-25 02:36:18.000 056 21643.53 384.45 42684.43 88888.00 2024-02-25 02:36:19.000 056 21643.57 384.47 42684.44 88888.00 2024-02-25 02:36:20.000 056 21643.61 384.47 42684.41 99999.00 2024-02-25 02:36:21.000 056 21643.63 384.48 42684.38 99999.00 2024-02-25 02:36:22.000 056 21643.60 384.47 42684.37 99999.00 2024-02-25 02:36:23.000 056 21643.53 384.44 42684.36 99999.00 2024-02-25 02:36:24.000 056 21643.47 384.41 42684.37 99999.00 2024-02-25 02:36:25.000 056 21643.47 384.41 42684.40 47958.69 2024-02-25 02:36:26.000 056 21643.49 384.40 42684.43 88888.00 2024-02-25 02:36:27.000 056 21643.46 384.37 42684.46 88888.00 2024-02-25 02:36:28.000 056 21643.42 384.40 42684.50 88888.00 2024-02-25 02:36:29.000 056 21643.47 384.47 42684.49 88888.00 2024-02-25 02:36:30.000 056 21643.55 384.51 42684.44 47959.51 2024-02-25 02:36:31.000 056 21643.55 384.49 42684.38 88888.00 2024-02-25 02:36:32.000 056 21643.50 384.44 42684.33 88888.00 2024-02-25 02:36:33.000 056 21643.50 384.45 42684.34 88888.00 2024-02-25 02:36:34.000 056 21643.53 384.49 42684.38 88888.00 2024-02-25 02:36:35.000 056 21643.56 384.51 42684.42 47958.66 2024-02-25 02:36:36.000 056 21643.55 384.50 42684.44 88888.00 2024-02-25 02:36:37.000 056 21643.51 384.49 42684.40 88888.00 2024-02-25 02:36:38.000 056 21643.51 384.46 42684.36 88888.00 2024-02-25 02:36:39.000 056 21643.55 384.46 42684.31 88888.00 2024-02-25 02:36:40.000 056 21643.57 384.48 42684.29 47958.87 2024-02-25 02:36:41.000 056 21643.53 384.51 42684.31 88888.00 2024-02-25 02:36:42.000 056 21643.48 384.52 42684.32 88888.00 2024-02-25 02:36:43.000 056 21643.47 384.49 42684.34 88888.00 2024-02-25 02:36:44.000 056 21643.53 384.44 42684.37 88888.00 2024-02-25 02:36:45.000 056 21643.58 384.41 42684.38 47958.68 2024-02-25 02:36:46.000 056 21643.55 384.42 42684.35 88888.00 2024-02-25 02:36:47.000 056 21643.51 384.44 42684.32 88888.00 2024-02-25 02:36:48.000 056 21643.52 384.43 42684.29 88888.00 2024-02-25 02:36:49.000 056 21643.57 384.41 42684.26 88888.00 2024-02-25 02:36:50.000 056 21643.62 384.38 42684.26 47959.29 2024-02-25 02:36:51.000 056 21643.64 384.33 42684.28 88888.00 2024-02-25 02:36:52.000 056 21643.62 384.31 42684.30 88888.00 2024-02-25 02:36:53.000 056 21643.62 384.36 42684.32 88888.00 2024-02-25 02:36:54.000 056 21643.61 384.39 42684.33 88888.00 2024-02-25 02:36:55.000 056 21643.58 384.37 42684.31 47958.94 2024-02-25 02:36:56.000 056 21643.59 384.36 42684.25 88888.00 2024-02-25 02:36:57.000 056 21643.62 384.39 42684.20 88888.00 2024-02-25 02:36:58.000 056 21643.62 384.40 42684.18 88888.00 2024-02-25 02:36:59.000 056 21643.62 384.42 42684.21 88888.00 2024-02-25 02:37:00.000 056 21643.65 384.44 42684.21 47958.95 2024-02-25 02:37:01.000 056 21643.67 384.45 42684.18 88888.00 2024-02-25 02:37:02.000 056 21643.67 384.43 42684.18 88888.00 2024-02-25 02:37:03.000 056 21643.62 384.42 42684.18 88888.00 2024-02-25 02:37:04.000 056 21643.57 384.46 42684.17 88888.00 2024-02-25 02:37:05.000 056 21643.60 384.50 42684.16 47959.11 2024-02-25 02:37:06.000 056 21643.65 384.52 42684.18 88888.00 2024-02-25 02:37:07.000 056 21643.64 384.51 42684.21 88888.00 2024-02-25 02:37:08.000 056 21643.64 384.53 42684.24 88888.00 2024-02-25 02:37:09.000 056 21643.69 384.55 42684.24 88888.00 2024-02-25 02:37:10.000 056 21643.72 384.53 42684.22 47958.54 2024-02-25 02:37:11.000 056 21643.70 384.47 42684.20 88888.00 2024-02-25 02:37:12.000 056 21643.71 384.40 42684.21 88888.00 2024-02-25 02:37:13.000 056 21643.76 384.37 42684.21 88888.00 2024-02-25 02:37:14.000 056 21643.76 384.37 42684.17 88888.00 2024-02-25 02:37:15.000 056 21643.72 384.39 42684.12 47959.10 2024-02-25 02:37:16.000 056 21643.70 384.40 42684.11 88888.00 2024-02-25 02:37:17.000 056 21643.68 384.35 42684.11 88888.00 2024-02-25 02:37:18.000 056 21643.67 384.28 42684.09 88888.00 2024-02-25 02:37:19.000 056 21643.68 384.24 42684.07 88888.00 2024-02-25 02:37:20.000 056 21643.71 384.24 42684.10 47959.18 2024-02-25 02:37:21.000 056 21643.78 384.26 42684.12 88888.00 2024-02-25 02:37:22.000 056 21643.82 384.29 42684.11 88888.00 2024-02-25 02:37:23.000 056 21643.79 384.30 42684.08 88888.00 2024-02-25 02:37:24.000 056 21643.75 384.27 42684.04 88888.00 2024-02-25 02:37:25.000 056 21643.74 384.22 42684.05 99999.00 2024-02-25 02:37:26.000 056 21643.74 384.17 42684.09 99999.00 2024-02-25 02:37:27.000 056 21643.73 384.16 42684.12 99999.00 2024-02-25 02:37:28.000 056 21643.74 384.19 42684.12 99999.00 2024-02-25 02:37:29.000 056 21643.75 384.24 42684.07 99999.00 2024-02-25 02:37:30.000 056 21643.78 384.27 42684.03 47958.89 2024-02-25 02:37:31.000 056 21643.79 384.28 42684.00 88888.00 2024-02-25 02:37:32.000 056 21643.79 384.28 42684.01 88888.00 2024-02-25 02:37:33.000 056 21643.82 384.26 42684.06 88888.00 2024-02-25 02:37:34.000 056 21643.88 384.23 42684.10 88888.00 2024-02-25 02:37:35.000 056 21643.90 384.23 42684.09 47959.15 2024-02-25 02:37:36.000 056 21643.84 384.25 42684.07 88888.00 2024-02-25 02:37:37.000 056 21643.79 384.28 42684.06 88888.00 2024-02-25 02:37:38.000 056 21643.79 384.26 42684.05 88888.00 2024-02-25 02:37:39.000 056 21643.80 384.22 42684.06 88888.00 2024-02-25 02:37:40.000 056 21643.80 384.21 42684.10 47958.40 2024-02-25 02:37:41.000 056 21643.80 384.25 42684.11 88888.00 2024-02-25 02:37:42.000 056 21643.82 384.29 42684.11 88888.00 2024-02-25 02:37:43.000 056 21643.84 384.26 42684.14 88888.00 2024-02-25 02:37:44.000 056 21643.84 384.20 42684.19 88888.00 2024-02-25 02:37:45.000 056 21643.84 384.18 42684.18 47958.76 2024-02-25 02:37:46.000 056 21643.85 384.20 42684.12 88888.00 2024-02-25 02:37:47.000 056 21643.88 384.20 42684.09 88888.00 2024-02-25 02:37:48.000 056 21643.88 384.18 42684.06 88888.00 2024-02-25 02:37:49.000 056 21643.87 384.18 42684.03 88888.00 2024-02-25 02:37:50.000 056 21643.91 384.21 42684.00 47958.40 2024-02-25 02:37:51.000 056 21643.94 384.24 42683.98 88888.00 2024-02-25 02:37:52.000 056 21643.89 384.24 42683.98 88888.00 2024-02-25 02:37:53.000 056 21643.81 384.22 42684.00 88888.00 2024-02-25 02:37:54.000 056 21643.76 384.22 42683.98 88888.00 2024-02-25 02:37:55.000 056 21643.77 384.23 42683.97 99999.00 2024-02-25 02:37:56.000 056 21643.82 384.20 42683.97 99999.00 2024-02-25 02:37:57.000 056 21643.86 384.14 42683.97 99999.00 2024-02-25 02:37:58.000 056 21643.90 384.10 42683.98 99999.00 2024-02-25 02:37:59.000 056 21643.92 384.11 42684.00 99999.00 2024-02-25 02:38:00.000 056 21643.92 384.15 42683.99 47958.58 2024-02-25 02:38:01.000 056 21643.92 384.15 42683.95 88888.00 2024-02-25 02:38:02.000 056 21643.90 384.12 42683.88 88888.00 2024-02-25 02:38:03.000 056 21643.91 384.11 42683.82 88888.00 2024-02-25 02:38:04.000 056 21643.95 384.11 42683.83 88888.00 2024-02-25 02:38:05.000 056 21643.94 384.12 42683.86 47958.32 2024-02-25 02:38:06.000 056 21643.92 384.12 42683.87 88888.00 2024-02-25 02:38:07.000 056 21643.94 384.11 42683.86 88888.00 2024-02-25 02:38:08.000 056 21643.99 384.08 42683.85 88888.00 2024-02-25 02:38:09.000 056 21644.02 384.06 42683.88 88888.00 2024-02-25 02:38:10.000 056 21644.03 384.03 42683.89 47959.04 2024-02-25 02:38:11.000 056 21644.03 383.99 42683.86 88888.00 2024-02-25 02:38:12.000 056 21644.01 383.97 42683.84 88888.00 2024-02-25 02:38:13.000 056 21644.01 383.98 42683.83 88888.00 2024-02-25 02:38:14.000 056 21644.04 384.01 42683.82 88888.00 2024-02-25 02:38:15.000 056 21644.09 384.02 42683.81 47958.35 2024-02-25 02:38:16.000 056 21644.12 384.01 42683.81 88888.00 2024-02-25 02:38:17.000 056 21644.13 384.03 42683.84 88888.00 2024-02-25 02:38:18.000 056 21644.14 384.06 42683.88 88888.00 2024-02-25 02:38:19.000 056 21644.15 384.08 42683.86 88888.00 2024-02-25 02:38:20.000 056 21644.17 384.08 42683.85 47958.27 2024-02-25 02:38:21.000 056 21644.14 384.05 42683.82 88888.00 2024-02-25 02:38:22.000 056 21644.08 384.00 42683.78 88888.00 2024-02-25 02:38:23.000 056 21644.07 383.99 42683.75 88888.00 2024-02-25 02:38:24.000 056 21644.11 383.98 42683.78 88888.00 2024-02-25 02:38:25.000 056 21644.15 383.97 42683.81 47958.83 2024-02-25 02:38:26.000 056 21644.17 383.94 42683.81 88888.00 2024-02-25 02:38:27.000 056 21644.18 383.89 42683.79 88888.00 2024-02-25 02:38:28.000 056 21644.17 383.88 42683.77 88888.00 2024-02-25 02:38:29.000 056 21644.12 383.90 42683.74 88888.00 2024-02-25 02:38:30.000 056 21644.10 383.89 42683.76 47958.38 2024-02-25 02:38:31.000 056 21644.13 383.89 42683.80 88888.00 2024-02-25 02:38:32.000 056 21644.14 383.94 42683.82 88888.00 2024-02-25 02:38:33.000 056 21644.13 383.96 42683.83 88888.00 2024-02-25 02:38:34.000 056 21644.14 383.95 42683.86 88888.00 2024-02-25 02:38:35.000 056 21644.18 383.96 42683.84 99999.00 2024-02-25 02:38:36.000 056 21644.20 383.96 42683.81 99999.00 2024-02-25 02:38:37.000 056 21644.18 383.94 42683.79 99999.00 2024-02-25 02:38:38.000 056 21644.12 383.94 42683.78 99999.00 2024-02-25 02:38:39.000 056 21644.10 383.96 42683.77 99999.00 2024-02-25 02:38:40.000 056 21644.10 383.98 42683.79 47959.17 2024-02-25 02:38:41.000 056 21644.11 383.97 42683.82 88888.00 2024-02-25 02:38:42.000 056 21644.12 383.93 42683.81 88888.00 2024-02-25 02:38:43.000 056 21644.12 383.90 42683.79 88888.00 2024-02-25 02:38:44.000 056 21644.11 383.90 42683.76 88888.00 2024-02-25 02:38:45.000 056 21644.08 383.92 42683.77 99999.00 2024-02-25 02:38:46.000 056 21644.05 383.94 42683.77 99999.00 2024-02-25 02:38:47.000 056 21644.06 383.92 42683.76 99999.00 2024-02-25 02:38:48.000 056 21644.11 383.89 42683.73 99999.00 2024-02-25 02:38:49.000 056 21644.17 383.88 42683.70 99999.00 2024-02-25 02:38:50.000 056 21644.20 383.88 42683.69 99999.00 2024-02-25 02:38:51.000 056 21644.19 383.88 42683.73 99999.00 2024-02-25 02:38:52.000 056 21644.17 383.87 42683.79 99999.00 2024-02-25 02:38:53.000 056 21644.16 383.86 42683.80 99999.00 2024-02-25 02:38:54.000 056 21644.16 383.87 42683.77 99999.00 2024-02-25 02:38:55.000 056 21644.15 383.88 42683.73 47958.72 2024-02-25 02:38:56.000 056 21644.14 383.88 42683.71 88888.00 2024-02-25 02:38:57.000 056 21644.15 383.86 42683.72 88888.00 2024-02-25 02:38:58.000 056 21644.15 383.82 42683.76 88888.00 2024-02-25 02:38:59.000 056 21644.15 383.81 42683.76 88888.00 2024-02-25 02:39:00.000 056 21644.16 383.83 42683.74 99999.00 2024-02-25 02:39:01.000 056 21644.15 383.85 42683.71 99999.00 2024-02-25 02:39:02.000 056 21644.11 383.86 42683.67 99999.00 2024-02-25 02:39:03.000 056 21644.08 383.86 42683.66 99999.00 2024-02-25 02:39:04.000 056 21644.06 383.87 42683.67 99999.00 2024-02-25 02:39:05.000 056 21644.06 383.87 42683.72 47958.40 2024-02-25 02:39:06.000 056 21644.07 383.84 42683.76 88888.00 2024-02-25 02:39:07.000 056 21644.09 383.79 42683.75 88888.00 2024-02-25 02:39:08.000 056 21644.08 383.78 42683.72 88888.00 2024-02-25 02:39:09.000 056 21644.07 383.82 42683.72 88888.00 2024-02-25 02:39:10.000 056 21644.08 383.86 42683.71 47958.19 2024-02-25 02:39:11.000 056 21644.08 383.86 42683.68 88888.00 2024-02-25 02:39:12.000 056 21644.04 383.85 42683.66 88888.00 2024-02-25 02:39:13.000 056 21644.02 383.85 42683.65 88888.00 2024-02-25 02:39:14.000 056 21644.06 383.87 42683.63 88888.00 2024-02-25 02:39:15.000 056 21644.08 383.89 42683.64 47958.13 2024-02-25 02:39:16.000 056 21644.04 383.89 42683.64 88888.00 2024-02-25 02:39:17.000 056 21643.98 383.88 42683.64 88888.00 2024-02-25 02:39:18.000 056 21643.94 383.87 42683.64 88888.00 2024-02-25 02:39:19.000 056 21643.92 383.87 42683.63 88888.00 2024-02-25 02:39:20.000 056 21643.91 383.88 42683.63 47958.90 2024-02-25 02:39:21.000 056 21643.92 383.90 42683.65 88888.00 2024-02-25 02:39:22.000 056 21643.94 383.90 42683.65 88888.00 2024-02-25 02:39:23.000 056 21643.95 383.87 42683.66 88888.00 2024-02-25 02:39:24.000 056 21643.94 383.82 42683.70 88888.00 2024-02-25 02:39:25.000 056 21643.91 383.80 42683.73 47957.88 2024-02-25 02:39:26.000 056 21643.89 383.84 42683.74 88888.00 2024-02-25 02:39:27.000 056 21643.91 383.89 42683.75 88888.00 2024-02-25 02:39:28.000 056 21643.92 383.89 42683.71 88888.00 2024-02-25 02:39:29.000 056 21643.89 383.91 42683.68 88888.00 2024-02-25 02:39:30.000 056 21643.85 383.95 42683.68 47958.04 2024-02-25 02:39:31.000 056 21643.83 383.96 42683.72 88888.00 2024-02-25 02:39:32.000 056 21643.83 383.96 42683.76 88888.00 2024-02-25 02:39:33.000 056 21643.85 383.99 42683.79 88888.00 2024-02-25 02:39:34.000 056 21643.86 384.02 42683.81 88888.00 2024-02-25 02:39:35.000 056 21643.86 383.98 42683.81 47958.27 2024-02-25 02:39:36.000 056 21643.85 383.91 42683.75 88888.00 2024-02-25 02:39:37.000 056 21643.83 383.90 42683.71 88888.00 2024-02-25 02:39:38.000 056 21643.81 383.92 42683.74 88888.00 2024-02-25 02:39:39.000 056 21643.81 383.95 42683.80 88888.00 2024-02-25 02:39:40.000 056 21643.80 383.96 42683.82 47958.05 2024-02-25 02:39:41.000 056 21643.81 383.93 42683.79 88888.00 2024-02-25 02:39:42.000 056 21643.83 383.92 42683.74 88888.00 2024-02-25 02:39:43.000 056 21643.84 383.92 42683.73 88888.00 2024-02-25 02:39:44.000 056 21643.83 383.90 42683.74 88888.00 2024-02-25 02:39:45.000 056 21643.83 383.88 42683.75 47957.83 2024-02-25 02:39:46.000 056 21643.82 383.90 42683.77 88888.00 2024-02-25 02:39:47.000 056 21643.79 383.93 42683.76 88888.00 2024-02-25 02:39:48.000 056 21643.75 383.96 42683.73 88888.00 2024-02-25 02:39:49.000 056 21643.76 383.99 42683.71 88888.00 2024-02-25 02:39:50.000 056 21643.80 383.99 42683.71 47958.04 2024-02-25 02:39:51.000 056 21643.83 383.93 42683.73 88888.00 2024-02-25 02:39:52.000 056 21643.85 383.91 42683.73 88888.00 2024-02-25 02:39:53.000 056 21643.84 383.96 42683.73 88888.00 2024-02-25 02:39:54.000 056 21643.81 384.00 42683.74 88888.00 2024-02-25 02:39:55.000 056 21643.83 384.00 42683.79 47959.05 2024-02-25 02:39:56.000 056 21643.84 384.00 42683.79 88888.00 2024-02-25 02:39:57.000 056 21643.81 384.00 42683.76 88888.00 2024-02-25 02:39:58.000 056 21643.82 384.03 42683.73 88888.00 2024-02-25 02:39:59.000 056 21643.88 384.02 42683.75 88888.00 2024-02-25 02:40:00.000 056 21643.94 384.00 42683.79 47958.17 2024-02-25 02:40:01.000 056 21643.97 384.02 42683.82 88888.00 2024-02-25 02:40:02.000 056 21643.93 384.05 42683.86 88888.00 2024-02-25 02:40:03.000 056 21643.91 384.03 42683.83 88888.00 2024-02-25 02:40:04.000 056 21643.92 384.00 42683.79 88888.00 2024-02-25 02:40:05.000 056 21643.91 383.98 42683.79 47958.72 2024-02-25 02:40:06.000 056 21643.84 384.00 42683.79 88888.00 2024-02-25 02:40:07.000 056 21643.83 384.02 42683.79 88888.00 2024-02-25 02:40:08.000 056 21643.87 384.01 42683.85 88888.00 2024-02-25 02:40:09.000 056 21643.88 384.05 42683.91 88888.00 2024-02-25 02:40:10.000 056 21643.83 384.10 42683.89 99999.00 2024-02-25 02:40:11.000 056 21643.81 384.11 42683.86 99999.00 2024-02-25 02:40:12.000 056 21643.86 384.12 42683.83 99999.00 2024-02-25 02:40:13.000 056 21643.91 384.14 42683.81 99999.00 2024-02-25 02:40:14.000 056 21643.87 384.14 42683.82 99999.00 2024-02-25 02:40:15.000 056 21643.81 384.12 42683.83 47958.64 2024-02-25 02:40:16.000 056 21643.79 384.15 42683.87 88888.00 2024-02-25 02:40:17.000 056 21643.80 384.21 42683.91 88888.00 2024-02-25 02:40:18.000 056 21643.79 384.24 42683.89 88888.00 2024-02-25 02:40:19.000 056 21643.79 384.22 42683.83 88888.00 2024-02-25 02:40:20.000 056 21643.81 384.17 42683.81 47958.14 2024-02-25 02:40:21.000 056 21643.77 384.15 42683.82 88888.00 2024-02-25 02:40:22.000 056 21643.70 384.17 42683.84 88888.00 2024-02-25 02:40:23.000 056 21643.67 384.19 42683.86 88888.00 2024-02-25 02:40:24.000 056 21643.72 384.16 42683.87 88888.00 2024-02-25 02:40:25.000 056 21643.78 384.15 42683.89 47958.86 2024-02-25 02:40:26.000 056 21643.80 384.18 42683.88 88888.00 2024-02-25 02:40:27.000 056 21643.76 384.21 42683.86 88888.00 2024-02-25 02:40:28.000 056 21643.70 384.23 42683.86 88888.00 2024-02-25 02:40:29.000 056 21643.67 384.23 42683.85 88888.00 2024-02-25 02:40:30.000 056 21643.67 384.25 42683.82 47958.19 2024-02-25 02:40:31.000 056 21643.69 384.27 42683.80 88888.00 2024-02-25 02:40:32.000 056 21643.70 384.27 42683.82 88888.00 2024-02-25 02:40:33.000 056 21643.71 384.28 42683.89 88888.00 2024-02-25 02:40:34.000 056 21643.70 384.31 42683.92 88888.00 2024-02-25 02:40:35.000 056 21643.68 384.33 42683.88 47958.31 2024-02-25 02:40:36.000 056 21643.70 384.32 42683.88 88888.00 2024-02-25 02:40:37.000 056 21643.73 384.31 42683.96 88888.00 2024-02-25 02:40:38.000 056 21643.69 384.27 42684.00 88888.00 2024-02-25 02:40:39.000 056 21643.66 384.25 42683.96 88888.00 2024-02-25 02:40:40.000 056 21643.68 384.27 42683.94 47958.71 2024-02-25 02:40:41.000 056 21643.71 384.32 42683.96 88888.00 2024-02-25 02:40:42.000 056 21643.69 384.35 42683.96 88888.00 2024-02-25 02:40:43.000 056 21643.63 384.33 42683.93 88888.00 2024-02-25 02:40:44.000 056 21643.60 384.31 42683.95 88888.00 2024-02-25 02:40:45.000 056 21643.62 384.30 42683.99 47958.72 2024-02-25 02:40:46.000 056 21643.64 384.32 42684.01 88888.00 2024-02-25 02:40:47.000 056 21643.66 384.35 42684.01 88888.00 2024-02-25 02:40:48.000 056 21643.68 384.35 42684.01 88888.00 2024-02-25 02:40:49.000 056 21643.71 384.33 42684.01 88888.00 2024-02-25 02:40:50.000 056 21643.74 384.35 42684.02 47958.78 2024-02-25 02:40:51.000 056 21643.74 384.37 42684.02 88888.00 2024-02-25 02:40:52.000 056 21643.68 384.35 42684.04 88888.00 2024-02-25 02:40:53.000 056 21643.64 384.34 42684.09 88888.00 2024-02-25 02:40:54.000 056 21643.64 384.34 42684.11 88888.00 2024-02-25 02:40:55.000 056 21643.66 384.34 42684.08 99999.00 2024-02-25 02:40:56.000 056 21643.68 384.34 42684.05 99999.00 2024-02-25 02:40:57.000 056 21643.67 384.36 42684.03 99999.00 2024-02-25 02:40:58.000 056 21643.67 384.37 42684.04 99999.00 2024-02-25 02:40:59.000 056 21643.68 384.40 42684.07 99999.00 2024-02-25 02:41:00.000 056 21643.68 384.41 42684.09 47958.19 2024-02-25 02:41:01.000 056 21643.71 384.39 42684.10 88888.00 2024-02-25 02:41:02.000 056 21643.73 384.38 42684.06 88888.00 2024-02-25 02:41:03.000 056 21643.72 384.37 42684.03 88888.00 2024-02-25 02:41:04.000 056 21643.72 384.34 42684.03 88888.00 2024-02-25 02:41:05.000 056 21643.72 384.30 42684.01 47958.52 2024-02-25 02:41:06.000 056 21643.74 384.28 42683.98 88888.00 2024-02-25 02:41:07.000 056 21643.77 384.31 42683.98 88888.00 2024-02-25 02:41:08.000 056 21643.81 384.38 42683.98 88888.00 2024-02-25 02:41:09.000 056 21643.81 384.43 42684.00 88888.00 2024-02-25 02:41:10.000 056 21643.81 384.44 42684.05 47958.87 2024-02-25 02:41:11.000 056 21643.81 384.43 42684.07 88888.00 2024-02-25 02:41:12.000 056 21643.81 384.45 42684.09 88888.00 2024-02-25 02:41:13.000 056 21643.80 384.48 42684.09 88888.00 2024-02-25 02:41:14.000 056 21643.81 384.49 42684.06 88888.00 2024-02-25 02:41:15.000 056 21643.84 384.48 42684.02 47958.93 2024-02-25 02:41:16.000 056 21643.85 384.46 42683.98 88888.00 2024-02-25 02:41:17.000 056 21643.83 384.44 42683.97 88888.00 2024-02-25 02:41:18.000 056 21643.81 384.45 42683.98 88888.00 2024-02-25 02:41:19.000 056 21643.83 384.47 42683.98 88888.00 2024-02-25 02:41:20.000 056 21643.86 384.46 42683.99 47958.91 2024-02-25 02:41:21.000 056 21643.89 384.47 42683.99 88888.00 2024-02-25 02:41:22.000 056 21643.90 384.49 42683.97 88888.00 2024-02-25 02:41:23.000 056 21643.95 384.49 42683.98 88888.00 2024-02-25 02:41:24.000 056 21643.96 384.49 42684.00 88888.00 2024-02-25 02:41:25.000 056 21643.93 384.49 42684.02 47958.63 2024-02-25 02:41:26.000 056 21643.92 384.50 42684.02 88888.00 2024-02-25 02:41:27.000 056 21643.92 384.50 42683.99 88888.00 2024-02-25 02:41:28.000 056 21643.91 384.50 42683.96 88888.00 2024-02-25 02:41:29.000 056 21643.94 384.56 42683.95 88888.00 2024-02-25 02:41:30.000 056 21643.99 384.57 42683.96 47958.20 2024-02-25 02:41:31.000 056 21643.99 384.56 42683.97 88888.00 2024-02-25 02:41:32.000 056 21643.95 384.58 42683.96 88888.00 2024-02-25 02:41:33.000 056 21643.95 384.58 42683.94 88888.00 2024-02-25 02:41:34.000 056 21644.00 384.55 42683.94 88888.00 2024-02-25 02:41:35.000 056 21644.03 384.52 42683.95 47958.47 2024-02-25 02:41:36.000 056 21643.98 384.52 42683.92 88888.00 2024-02-25 02:41:37.000 056 21643.97 384.52 42683.89 88888.00 2024-02-25 02:41:38.000 056 21644.02 384.53 42683.89 88888.00 2024-02-25 02:41:39.000 056 21644.09 384.56 42683.89 88888.00 2024-02-25 02:41:40.000 056 21644.11 384.56 42683.88 99999.00 2024-02-25 02:41:41.000 056 21644.08 384.56 42683.86 99999.00 2024-02-25 02:41:42.000 056 21644.06 384.57 42683.89 99999.00 2024-02-25 02:41:43.000 056 21644.10 384.56 42683.92 99999.00 2024-02-25 02:41:44.000 056 21644.15 384.57 42683.89 99999.00 2024-02-25 02:41:45.000 056 21644.16 384.63 42683.89 47959.10 2024-02-25 02:41:46.000 056 21644.16 384.66 42683.90 88888.00 2024-02-25 02:41:47.000 056 21644.17 384.65 42683.89 88888.00 2024-02-25 02:41:48.000 056 21644.17 384.69 42683.90 88888.00 2024-02-25 02:41:49.000 056 21644.17 384.74 42683.90 88888.00 2024-02-25 02:41:50.000 056 21644.21 384.71 42683.89 99999.00 2024-02-25 02:41:51.000 056 21644.25 384.68 42683.89 99999.00 2024-02-25 02:41:52.000 056 21644.28 384.67 42683.91 99999.00 2024-02-25 02:41:53.000 056 21644.24 384.66 42683.94 99999.00 2024-02-25 02:41:54.000 056 21644.20 384.64 42683.96 99999.00 2024-02-25 02:41:55.000 056 21644.22 384.65 42683.94 47958.53 2024-02-25 02:41:56.000 056 21644.27 384.69 42683.89 88888.00 2024-02-25 02:41:57.000 056 21644.32 384.71 42683.88 88888.00 2024-02-25 02:41:58.000 056 21644.34 384.74 42683.91 88888.00 2024-02-25 02:41:59.000 056 21644.36 384.77 42683.95 88888.00 2024-02-25 02:42:00.000 056 21644.36 384.79 42683.98 99999.00 2024-02-25 02:42:01.000 056 21644.34 384.78 42683.98 99999.00 2024-02-25 02:42:02.000 056 21644.30 384.80 42683.96 99999.00 2024-02-25 02:42:03.000 056 21644.27 384.81 42683.91 99999.00 2024-02-25 02:42:04.000 056 21644.28 384.74 42683.89 99999.00 2024-02-25 02:42:05.000 056 21644.27 384.64 42683.94 47958.40 2024-02-25 02:42:06.000 056 21644.22 384.60 42683.96 88888.00 2024-02-25 02:42:07.000 056 21644.24 384.63 42683.95 88888.00 2024-02-25 02:42:08.000 056 21644.31 384.69 42683.97 88888.00 2024-02-25 02:42:09.000 056 21644.31 384.76 42683.99 88888.00 2024-02-25 02:42:10.000 056 21644.26 384.79 42683.99 47958.91 2024-02-25 02:42:11.000 056 21644.27 384.77 42683.98 88888.00 2024-02-25 02:42:12.000 056 21644.31 384.74 42683.97 88888.00 2024-02-25 02:42:13.000 056 21644.32 384.77 42683.94 88888.00 2024-02-25 02:42:14.000 056 21644.31 384.81 42683.90 88888.00 2024-02-25 02:42:15.000 056 21644.30 384.82 42683.90 47958.37 2024-02-25 02:42:16.000 056 21644.29 384.82 42683.94 88888.00 2024-02-25 02:42:17.000 056 21644.27 384.86 42683.98 88888.00 2024-02-25 02:42:18.000 056 21644.23 384.88 42683.98 88888.00 2024-02-25 02:42:19.000 056 21644.20 384.84 42683.93 88888.00 2024-02-25 02:42:20.000 056 21644.21 384.82 42683.92 47958.71 2024-02-25 02:42:21.000 056 21644.22 384.85 42683.97 88888.00 2024-02-25 02:42:22.000 056 21644.23 384.90 42684.00 88888.00 2024-02-25 02:42:23.000 056 21644.22 384.95 42684.00 88888.00 2024-02-25 02:42:24.000 056 21644.20 384.99 42683.99 88888.00 2024-02-25 02:42:25.000 056 21644.19 385.01 42683.97 47958.88 2024-02-25 02:42:26.000 056 21644.18 385.02 42683.97 88888.00 2024-02-25 02:42:27.000 056 21644.15 385.07 42683.99 88888.00 2024-02-25 02:42:28.000 056 21644.12 385.11 42683.97 88888.00 2024-02-25 02:42:29.000 056 21644.10 385.12 42683.93 88888.00 2024-02-25 02:42:30.000 056 21644.03 385.07 42683.93 47958.29 2024-02-25 02:42:31.000 056 21643.97 385.04 42683.96 88888.00 2024-02-25 02:42:32.000 056 21643.95 385.07 42683.99 88888.00 2024-02-25 02:42:33.000 056 21643.99 385.09 42684.00 88888.00 2024-02-25 02:42:34.000 056 21644.07 385.08 42684.00 88888.00 2024-02-25 02:42:35.000 056 21644.10 385.05 42684.02 47958.42 2024-02-25 02:42:36.000 056 21644.06 385.04 42684.04 88888.00 2024-02-25 02:42:37.000 056 21643.99 385.08 42684.06 88888.00 2024-02-25 02:42:38.000 056 21643.95 385.09 42684.08 88888.00 2024-02-25 02:42:39.000 056 21643.95 385.07 42684.07 88888.00 2024-02-25 02:42:40.000 056 21643.96 385.09 42684.07 99999.00 2024-02-25 02:42:41.000 056 21643.95 385.13 42684.11 99999.00 2024-02-25 02:42:42.000 056 21643.92 385.13 42684.12 99999.00 2024-02-25 02:42:43.000 056 21643.89 385.11 42684.10 99999.00 2024-02-25 02:42:44.000 056 21643.86 385.13 42684.06 99999.00 2024-02-25 02:42:45.000 056 21643.85 385.17 42684.02 99999.00 2024-02-25 02:42:46.000 056 21643.88 385.19 42683.99 99999.00 2024-02-25 02:42:47.000 056 21643.91 385.19 42684.00 99999.00 2024-02-25 02:42:48.000 056 21643.93 385.21 42684.04 99999.00 2024-02-25 02:42:49.000 056 21643.93 385.26 42684.09 99999.00 2024-02-25 02:42:50.000 056 21643.91 385.30 42684.16 47959.11 2024-02-25 02:42:51.000 056 21643.89 385.30 42684.19 88888.00 2024-02-25 02:42:52.000 056 21643.88 385.30 42684.16 88888.00 2024-02-25 02:42:53.000 056 21643.88 385.31 42684.12 88888.00 2024-02-25 02:42:54.000 056 21643.89 385.29 42684.11 88888.00 2024-02-25 02:42:55.000 056 21643.89 385.26 42684.14 47959.32 2024-02-25 02:42:56.000 056 21643.87 385.26 42684.19 88888.00 2024-02-25 02:42:57.000 056 21643.86 385.33 42684.21 88888.00 2024-02-25 02:42:58.000 056 21643.90 385.38 42684.22 88888.00 2024-02-25 02:42:59.000 056 21643.93 385.37 42684.22 88888.00 2024-02-25 02:43:00.000 056 21643.93 385.37 42684.23 47958.75 2024-02-25 02:43:01.000 056 21643.95 385.40 42684.24 88888.00 2024-02-25 02:43:02.000 056 21643.96 385.43 42684.22 88888.00 2024-02-25 02:43:03.000 056 21643.90 385.44 42684.19 88888.00 2024-02-25 02:43:04.000 056 21643.84 385.47 42684.20 88888.00 2024-02-25 02:43:05.000 056 21643.82 385.50 42684.19 47958.66 2024-02-25 02:43:06.000 056 21643.82 385.52 42684.17 88888.00 2024-02-25 02:43:07.000 056 21643.83 385.50 42684.17 88888.00 2024-02-25 02:43:08.000 056 21643.85 385.50 42684.21 88888.00 2024-02-25 02:43:09.000 056 21643.85 385.50 42684.23 88888.00 2024-02-25 02:43:10.000 056 21643.81 385.47 42684.22 47958.44 2024-02-25 02:43:11.000 056 21643.74 385.43 42684.20 88888.00 2024-02-25 02:43:12.000 056 21643.72 385.41 42684.19 88888.00 2024-02-25 02:43:13.000 056 21643.75 385.41 42684.19 88888.00 2024-02-25 02:43:14.000 056 21643.78 385.44 42684.23 88888.00 2024-02-25 02:43:15.000 056 21643.77 385.48 42684.27 47959.43 2024-02-25 02:43:16.000 056 21643.75 385.50 42684.27 88888.00 2024-02-25 02:43:17.000 056 21643.75 385.50 42684.21 88888.00 2024-02-25 02:43:18.000 056 21643.75 385.49 42684.20 88888.00 2024-02-25 02:43:19.000 056 21643.74 385.48 42684.24 88888.00 2024-02-25 02:43:20.000 056 21643.72 385.48 42684.29 47958.62 2024-02-25 02:43:21.000 056 21643.69 385.52 42684.32 88888.00 2024-02-25 02:43:22.000 056 21643.70 385.54 42684.36 88888.00 2024-02-25 02:43:23.000 056 21643.76 385.51 42684.36 88888.00 2024-02-25 02:43:24.000 056 21643.80 385.53 42684.36 88888.00 2024-02-25 02:43:25.000 056 21643.79 385.57 42684.35 47959.31 2024-02-25 02:43:26.000 056 21643.81 385.59 42684.35 88888.00 2024-02-25 02:43:27.000 056 21643.84 385.60 42684.38 88888.00 2024-02-25 02:43:28.000 056 21643.85 385.60 42684.40 88888.00 2024-02-25 02:43:29.000 056 21643.83 385.56 42684.39 88888.00 2024-02-25 02:43:30.000 056 21643.84 385.53 42684.39 47958.69 2024-02-25 02:43:31.000 056 21643.88 385.55 42684.39 88888.00 2024-02-25 02:43:32.000 056 21643.89 385.60 42684.35 88888.00 2024-02-25 02:43:33.000 056 21643.85 385.63 42684.32 88888.00 2024-02-25 02:43:34.000 056 21643.84 385.65 42684.34 88888.00 2024-02-25 02:43:35.000 056 21643.87 385.67 42684.36 47959.41 2024-02-25 02:43:36.000 056 21643.88 385.65 42684.36 88888.00 2024-02-25 02:43:37.000 056 21643.83 385.61 42684.36 88888.00 2024-02-25 02:43:38.000 056 21643.81 385.56 42684.36 88888.00 2024-02-25 02:43:39.000 056 21643.82 385.56 42684.34 88888.00 2024-02-25 02:43:40.000 056 21643.84 385.59 42684.32 47959.34 2024-02-25 02:43:41.000 056 21643.84 385.66 42684.31 88888.00 2024-02-25 02:43:42.000 056 21643.82 385.69 42684.32 88888.00 2024-02-25 02:43:43.000 056 21643.78 385.66 42684.33 88888.00 2024-02-25 02:43:44.000 056 21643.78 385.65 42684.33 88888.00 2024-02-25 02:43:45.000 056 21643.81 385.66 42684.32 47959.39 2024-02-25 02:43:46.000 056 21643.83 385.63 42684.32 88888.00 2024-02-25 02:43:47.000 056 21643.84 385.57 42684.33 88888.00 2024-02-25 02:43:48.000 056 21643.85 385.57 42684.34 88888.00 2024-02-25 02:43:49.000 056 21643.86 385.59 42684.34 88888.00 2024-02-25 02:43:50.000 056 21643.85 385.62 42684.33 47958.56 2024-02-25 02:43:51.000 056 21643.85 385.65 42684.32 88888.00 2024-02-25 02:43:52.000 056 21643.88 385.65 42684.34 88888.00 2024-02-25 02:43:53.000 056 21643.90 385.64 42684.36 88888.00 2024-02-25 02:43:54.000 056 21643.88 385.64 42684.33 88888.00 2024-02-25 02:43:55.000 056 21643.84 385.65 42684.29 47959.48 2024-02-25 02:43:56.000 056 21643.85 385.64 42684.25 88888.00 2024-02-25 02:43:57.000 056 21643.92 385.63 42684.23 88888.00 2024-02-25 02:43:58.000 056 21643.96 385.64 42684.22 88888.00 2024-02-25 02:43:59.000 056 21643.97 385.62 42684.22 88888.00 2024-02-25 02:44:00.000 056 21643.99 385.60 42684.23 47958.56 2024-02-25 02:44:01.000 056 21644.00 385.60 42684.23 88888.00 2024-02-25 02:44:02.000 056 21643.97 385.62 42684.19 88888.00 2024-02-25 02:44:03.000 056 21643.93 385.64 42684.19 88888.00 2024-02-25 02:44:04.000 056 21643.92 385.65 42684.22 88888.00 2024-02-25 02:44:05.000 056 21643.92 385.67 42684.24 47959.28 2024-02-25 02:44:06.000 056 21643.92 385.69 42684.24 88888.00 2024-02-25 02:44:07.000 056 21643.92 385.72 42684.27 88888.00 2024-02-25 02:44:08.000 056 21643.95 385.75 42684.31 88888.00 2024-02-25 02:44:09.000 056 21643.97 385.74 42684.34 88888.00 2024-02-25 02:44:10.000 056 21643.97 385.73 42684.33 47958.80 2024-02-25 02:44:11.000 056 21643.96 385.74 42684.30 88888.00 2024-02-25 02:44:12.000 056 21643.93 385.74 42684.28 88888.00 2024-02-25 02:44:13.000 056 21643.91 385.72 42684.29 88888.00 2024-02-25 02:44:14.000 056 21643.93 385.75 42684.27 88888.00 2024-02-25 02:44:15.000 056 21643.98 385.81 42684.24 47959.20 2024-02-25 02:44:16.000 056 21644.03 385.83 42684.23 88888.00 2024-02-25 02:44:17.000 056 21644.03 385.81 42684.24 88888.00 2024-02-25 02:44:18.000 056 21643.94 385.79 42684.24 88888.00 2024-02-25 02:44:19.000 056 21643.85 385.80 42684.23 88888.00 2024-02-25 02:44:20.000 056 21643.88 385.84 42684.26 47959.60 2024-02-25 02:44:21.000 056 21643.92 385.82 42684.30 88888.00 2024-02-25 02:44:22.000 056 21643.91 385.76 42684.33 88888.00 2024-02-25 02:44:23.000 056 21643.91 385.75 42684.36 88888.00 2024-02-25 02:44:24.000 056 21643.99 385.76 42684.36 88888.00 2024-02-25 02:44:25.000 056 21644.07 385.76 42684.36 47958.77 2024-02-25 02:44:26.000 056 21644.04 385.74 42684.34 88888.00 2024-02-25 02:44:27.000 056 21643.98 385.73 42684.33 88888.00 2024-02-25 02:44:28.000 056 21644.00 385.74 42684.33 88888.00 2024-02-25 02:44:29.000 056 21644.03 385.74 42684.31 88888.00 2024-02-25 02:44:30.000 056 21644.00 385.72 42684.25 47959.12 2024-02-25 02:44:31.000 056 21643.95 385.75 42684.22 88888.00 2024-02-25 02:44:32.000 056 21643.95 385.78 42684.23 88888.00 2024-02-25 02:44:33.000 056 21643.97 385.76 42684.27 88888.00 2024-02-25 02:44:34.000 056 21643.95 385.73 42684.31 88888.00 2024-02-25 02:44:35.000 056 21643.93 385.72 42684.32 47959.44 2024-02-25 02:44:36.000 056 21643.92 385.71 42684.31 88888.00 2024-02-25 02:44:37.000 056 21643.94 385.70 42684.33 88888.00 2024-02-25 02:44:38.000 056 21643.99 385.69 42684.36 88888.00 2024-02-25 02:44:39.000 056 21643.98 385.71 42684.35 88888.00 2024-02-25 02:44:40.000 056 21643.93 385.77 42684.31 47959.38 2024-02-25 02:44:41.000 056 21643.92 385.78 42684.30 88888.00 2024-02-25 02:44:42.000 056 21643.93 385.74 42684.29 88888.00 2024-02-25 02:44:43.000 056 21643.95 385.72 42684.27 88888.00 2024-02-25 02:44:44.000 056 21643.99 385.72 42684.25 88888.00 2024-02-25 02:44:45.000 056 21644.06 385.75 42684.23 47958.26 2024-02-25 02:44:46.000 056 21644.10 385.79 42684.22 88888.00 2024-02-25 02:44:47.000 056 21644.06 385.80 42684.24 88888.00 2024-02-25 02:44:48.000 056 21644.01 385.80 42684.26 88888.00 2024-02-25 02:44:49.000 056 21644.03 385.81 42684.27 88888.00 2024-02-25 02:44:50.000 056 21644.10 385.81 42684.28 47959.44 2024-02-25 02:44:51.000 056 21644.15 385.82 42684.23 88888.00 2024-02-25 02:44:52.000 056 21644.14 385.84 42684.21 88888.00 2024-02-25 02:44:53.000 056 21644.14 385.85 42684.22 88888.00 2024-02-25 02:44:54.000 056 21644.15 385.84 42684.23 88888.00 2024-02-25 02:44:55.000 056 21644.15 385.85 42684.22 99999.00 2024-02-25 02:44:56.000 056 21644.15 385.89 42684.21 99999.00 2024-02-25 02:44:57.000 056 21644.17 385.91 42684.20 99999.00 2024-02-25 02:44:58.000 056 21644.20 385.88 42684.22 99999.00 2024-02-25 02:44:59.000 056 21644.21 385.86 42684.24 99999.00 2024-02-25 02:45:00.000 056 21644.21 385.87 42684.22 47958.78 2024-02-25 02:45:01.000 056 21644.20 385.87 42684.21 88888.00 2024-02-25 02:45:02.000 056 21644.20 385.86 42684.25 88888.00 2024-02-25 02:45:03.000 056 21644.24 385.84 42684.29 88888.00 2024-02-25 02:45:04.000 056 21644.29 385.83 42684.27 88888.00 2024-02-25 02:45:05.000 056 21644.31 385.84 42684.24 47959.30 2024-02-25 02:45:06.000 056 21644.33 385.85 42684.24 88888.00 2024-02-25 02:45:07.000 056 21644.35 385.86 42684.25 88888.00 2024-02-25 02:45:08.000 056 21644.36 385.88 42684.23 88888.00 2024-02-25 02:45:09.000 056 21644.31 385.90 42684.21 88888.00 2024-02-25 02:45:10.000 056 21644.24 385.88 42684.22 47958.69 2024-02-25 02:45:11.000 056 21644.24 385.83 42684.25 88888.00 2024-02-25 02:45:12.000 056 21644.27 385.81 42684.25 88888.00 2024-02-25 02:45:13.000 056 21644.25 385.82 42684.24 88888.00 2024-02-25 02:45:14.000 056 21644.24 385.87 42684.27 88888.00 2024-02-25 02:45:15.000 056 21644.28 385.93 42684.32 47958.85 2024-02-25 02:45:16.000 056 21644.29 385.94 42684.35 88888.00 2024-02-25 02:45:17.000 056 21644.27 385.89 42684.32 88888.00 2024-02-25 02:45:18.000 056 21644.25 385.88 42684.26 88888.00 2024-02-25 02:45:19.000 056 21644.25 385.92 42684.19 88888.00 2024-02-25 02:45:20.000 056 21644.20 385.93 42684.16 47959.01 2024-02-25 02:45:21.000 056 21644.13 385.91 42684.17 88888.00 2024-02-25 02:45:22.000 056 21644.12 385.92 42684.18 88888.00 2024-02-25 02:45:23.000 056 21644.16 385.93 42684.19 88888.00 2024-02-25 02:45:24.000 056 21644.20 385.90 42684.20 88888.00 2024-02-25 02:45:25.000 056 21644.19 385.90 42684.19 47959.34 2024-02-25 02:45:26.000 056 21644.20 385.95 42684.18 88888.00 2024-02-25 02:45:27.000 056 21644.22 385.98 42684.17 88888.00 2024-02-25 02:45:28.000 056 21644.24 385.95 42684.15 88888.00 2024-02-25 02:45:29.000 056 21644.22 385.92 42684.16 88888.00 2024-02-25 02:45:30.000 056 21644.19 385.93 42684.22 47958.52 2024-02-25 02:45:31.000 056 21644.20 385.95 42684.27 88888.00 2024-02-25 02:45:32.000 056 21644.22 385.98 42684.27 88888.00 2024-02-25 02:45:33.000 056 21644.19 386.00 42684.27 88888.00 2024-02-25 02:45:34.000 056 21644.14 386.01 42684.31 88888.00 2024-02-25 02:45:35.000 056 21644.14 385.97 42684.31 99999.00 2024-02-25 02:45:36.000 056 21644.15 385.91 42684.27 99999.00 2024-02-25 02:45:37.000 056 21644.13 385.90 42684.22 99999.00 2024-02-25 02:45:38.000 056 21644.14 385.93 42684.21 99999.00 2024-02-25 02:45:39.000 056 21644.20 385.97 42684.20 99999.00 2024-02-25 02:45:40.000 056 21644.24 386.01 42684.21 47958.74 2024-02-25 02:45:41.000 056 21644.23 386.03 42684.21 88888.00 2024-02-25 02:45:42.000 056 21644.22 386.04 42684.19 88888.00 2024-02-25 02:45:43.000 056 21644.21 386.04 42684.20 88888.00 2024-02-25 02:45:44.000 056 21644.20 386.06 42684.26 88888.00 2024-02-25 02:45:45.000 056 21644.21 386.09 42684.31 47959.20 2024-02-25 02:45:46.000 056 21644.21 386.07 42684.29 88888.00 2024-02-25 02:45:47.000 056 21644.18 386.02 42684.22 88888.00 2024-02-25 02:45:48.000 056 21644.15 386.02 42684.19 88888.00 2024-02-25 02:45:49.000 056 21644.15 386.06 42684.22 88888.00 2024-02-25 02:45:50.000 056 21644.15 386.06 42684.28 47959.57 2024-02-25 02:45:51.000 056 21644.11 386.03 42684.31 88888.00 2024-02-25 02:45:52.000 056 21644.08 386.01 42684.29 88888.00 2024-02-25 02:45:53.000 056 21644.06 386.03 42684.25 88888.00 2024-02-25 02:45:54.000 056 21644.06 386.08 42684.27 88888.00 2024-02-25 02:45:55.000 056 21644.08 386.11 42684.31 47958.74 2024-02-25 02:45:56.000 056 21644.10 386.11 42684.33 88888.00 2024-02-25 02:45:57.000 056 21644.10 386.10 42684.35 88888.00 2024-02-25 02:45:58.000 056 21644.08 386.09 42684.34 88888.00 2024-02-25 02:45:59.000 056 21644.06 386.10 42684.31 88888.00 2024-02-25 02:46:00.000 056 21644.03 386.15 42684.29 47958.86 2024-02-25 02:46:01.000 056 21644.00 386.19 42684.29 88888.00 2024-02-25 02:46:02.000 056 21643.97 386.19 42684.31 88888.00 2024-02-25 02:46:03.000 056 21643.96 386.15 42684.33 88888.00 2024-02-25 02:46:04.000 056 21643.98 386.11 42684.32 88888.00 2024-02-25 02:46:05.000 056 21644.02 386.08 42684.32 99999.00 2024-02-25 02:46:06.000 056 21644.01 386.07 42684.34 99999.00 2024-02-25 02:46:07.000 056 21643.97 386.04 42684.34 99999.00 2024-02-25 02:46:08.000 056 21643.97 386.01 42684.34 99999.00 2024-02-25 02:46:09.000 056 21643.96 385.97 42684.37 99999.00 2024-02-25 02:46:10.000 056 21643.92 385.95 42684.36 99999.00 2024-02-25 02:46:11.000 056 21643.92 385.94 42684.34 99999.00 2024-02-25 02:46:12.000 056 21643.95 385.97 42684.33 99999.00 2024-02-25 02:46:13.000 056 21643.98 386.01 42684.32 99999.00 2024-02-25 02:46:14.000 056 21643.95 386.06 42684.32 99999.00 2024-02-25 02:46:15.000 056 21643.90 386.10 42684.30 99999.00 2024-02-25 02:46:16.000 056 21643.89 386.10 42684.31 99999.00 2024-02-25 02:46:17.000 056 21643.92 386.08 42684.35 99999.00 2024-02-25 02:46:18.000 056 21643.91 386.06 42684.34 99999.00 2024-02-25 02:46:19.000 056 21643.89 386.05 42684.30 99999.00 2024-02-25 02:46:20.000 056 21643.90 386.07 42684.30 47959.46 2024-02-25 02:46:21.000 056 21643.91 386.13 42684.34 88888.00 2024-02-25 02:46:22.000 056 21643.86 386.18 42684.37 88888.00 2024-02-25 02:46:23.000 056 21643.80 386.18 42684.36 88888.00 2024-02-25 02:46:24.000 056 21643.80 386.12 42684.32 88888.00 2024-02-25 02:46:25.000 056 21643.84 386.07 42684.31 47958.78 2024-02-25 02:46:26.000 056 21643.87 386.07 42684.35 88888.00 2024-02-25 02:46:27.000 056 21643.87 386.07 42684.41 88888.00 2024-02-25 02:46:28.000 056 21643.86 386.10 42684.43 88888.00 2024-02-25 02:46:29.000 056 21643.87 386.16 42684.40 88888.00 2024-02-25 02:46:30.000 056 21643.88 386.24 42684.37 47959.16 2024-02-25 02:46:31.000 056 21643.88 386.28 42684.35 88888.00 2024-02-25 02:46:32.000 056 21643.85 386.28 42684.34 88888.00 2024-02-25 02:46:33.000 056 21643.87 386.28 42684.37 88888.00 2024-02-25 02:46:34.000 056 21643.88 386.27 42684.37 88888.00 2024-02-25 02:46:35.000 056 21643.83 386.24 42684.35 47958.67 2024-02-25 02:46:36.000 056 21643.78 386.19 42684.36 88888.00 2024-02-25 02:46:37.000 056 21643.79 386.16 42684.35 88888.00 2024-02-25 02:46:38.000 056 21643.81 386.19 42684.33 88888.00 2024-02-25 02:46:39.000 056 21643.77 386.20 42684.32 88888.00 2024-02-25 02:46:40.000 056 21643.72 386.18 42684.32 47958.55 2024-02-25 02:46:41.000 056 21643.67 386.18 42684.34 88888.00 2024-02-25 02:46:42.000 056 21643.69 386.18 42684.38 88888.00 2024-02-25 02:46:43.000 056 21643.73 386.19 42684.39 88888.00 2024-02-25 02:46:44.000 056 21643.73 386.23 42684.40 88888.00 2024-02-25 02:46:45.000 056 21643.68 386.24 42684.41 99999.00 2024-02-25 02:46:46.000 056 21643.65 386.21 42684.40 99999.00 2024-02-25 02:46:47.000 056 21643.63 386.16 42684.41 99999.00 2024-02-25 02:46:48.000 056 21643.62 386.17 42684.41 99999.00 2024-02-25 02:46:49.000 056 21643.65 386.19 42684.41 99999.00 2024-02-25 02:46:50.000 056 21643.66 386.16 42684.41 47959.31 2024-02-25 02:46:51.000 056 21643.62 386.12 42684.44 88888.00 2024-02-25 02:46:52.000 056 21643.58 386.09 42684.47 88888.00 2024-02-25 02:46:53.000 056 21643.54 386.09 42684.46 88888.00 2024-02-25 02:46:54.000 056 21643.53 386.10 42684.43 88888.00 2024-02-25 02:46:55.000 056 21643.54 386.12 42684.43 47959.19 2024-02-25 02:46:56.000 056 21643.54 386.16 42684.47 88888.00 2024-02-25 02:46:57.000 056 21643.53 386.21 42684.49 88888.00 2024-02-25 02:46:58.000 056 21643.52 386.27 42684.49 88888.00 2024-02-25 02:46:59.000 056 21643.53 386.25 42684.49 88888.00 2024-02-25 02:47:00.000 056 21643.53 386.17 42684.49 47959.04 2024-02-25 02:47:01.000 056 21643.49 386.11 42684.48 88888.00 2024-02-25 02:47:02.000 056 21643.46 386.11 42684.48 88888.00 2024-02-25 02:47:03.000 056 21643.44 386.13 42684.50 88888.00 2024-02-25 02:47:04.000 056 21643.43 386.13 42684.54 88888.00 2024-02-25 02:47:05.000 056 21643.41 386.12 42684.56 47959.26 2024-02-25 02:47:06.000 056 21643.39 386.12 42684.53 88888.00 2024-02-25 02:47:07.000 056 21643.38 386.14 42684.51 88888.00 2024-02-25 02:47:08.000 056 21643.36 386.18 42684.52 88888.00 2024-02-25 02:47:09.000 056 21643.33 386.20 42684.50 88888.00 2024-02-25 02:47:10.000 056 21643.31 386.19 42684.44 47958.63 2024-02-25 02:47:11.000 056 21643.33 386.21 42684.44 88888.00 2024-02-25 02:47:12.000 056 21643.32 386.26 42684.48 88888.00 2024-02-25 02:47:13.000 056 21643.28 386.28 42684.50 88888.00 2024-02-25 02:47:14.000 056 21643.26 386.27 42684.50 88888.00 2024-02-25 02:47:15.000 056 21643.28 386.30 42684.51 47958.90 2024-02-25 02:47:16.000 056 21643.27 386.33 42684.52 88888.00 2024-02-25 02:47:17.000 056 21643.27 386.31 42684.52 88888.00 2024-02-25 02:47:18.000 056 21643.27 386.26 42684.48 88888.00 2024-02-25 02:47:19.000 056 21643.25 386.23 42684.45 88888.00 2024-02-25 02:47:20.000 056 21643.21 386.24 42684.43 99999.00 2024-02-25 02:47:21.000 056 21643.17 386.26 42684.44 99999.00 2024-02-25 02:47:22.000 056 21643.16 386.26 42684.46 99999.00 2024-02-25 02:47:23.000 056 21643.19 386.25 42684.52 99999.00 2024-02-25 02:47:24.000 056 21643.25 386.24 42684.54 99999.00 2024-02-25 02:47:25.000 056 21643.26 386.24 42684.53 47959.49 2024-02-25 02:47:26.000 056 21643.22 386.24 42684.50 88888.00 2024-02-25 02:47:27.000 056 21643.19 386.27 42684.46 88888.00 2024-02-25 02:47:28.000 056 21643.23 386.33 42684.44 88888.00 2024-02-25 02:47:29.000 056 21643.26 386.35 42684.47 88888.00 2024-02-25 02:47:30.000 056 21643.25 386.34 42684.52 47959.40 2024-02-25 02:47:31.000 056 21643.26 386.37 42684.54 88888.00 2024-02-25 02:47:32.000 056 21643.23 386.41 42684.52 88888.00 2024-02-25 02:47:33.000 056 21643.16 386.43 42684.51 88888.00 2024-02-25 02:47:34.000 056 21643.14 386.45 42684.53 88888.00 2024-02-25 02:47:35.000 056 21643.18 386.47 42684.55 99999.00 2024-02-25 02:47:36.000 056 21643.21 386.46 42684.54 99999.00 2024-02-25 02:47:37.000 056 21643.18 386.46 42684.54 99999.00 2024-02-25 02:47:38.000 056 21643.13 386.46 42684.54 99999.00 2024-02-25 02:47:39.000 056 21643.13 386.43 42684.55 99999.00 2024-02-25 02:47:40.000 056 21643.15 386.41 42684.55 47958.70 2024-02-25 02:47:41.000 056 21643.12 386.41 42684.53 88888.00 2024-02-25 02:47:42.000 056 21643.12 386.43 42684.53 88888.00 2024-02-25 02:47:43.000 056 21643.15 386.43 42684.55 88888.00 2024-02-25 02:47:44.000 056 21643.18 386.44 42684.57 88888.00 2024-02-25 02:47:45.000 056 21643.13 386.48 42684.59 47958.41 2024-02-25 02:47:46.000 056 21643.03 386.47 42684.56 88888.00 2024-02-25 02:47:47.000 056 21643.00 386.43 42684.51 88888.00 2024-02-25 02:47:48.000 056 21643.05 386.44 42684.54 88888.00 2024-02-25 02:47:49.000 056 21643.09 386.48 42684.62 88888.00 2024-02-25 02:47:50.000 056 21643.10 386.49 42684.64 47958.40 2024-02-25 02:47:51.000 056 21643.10 386.48 42684.61 88888.00 2024-02-25 02:47:52.000 056 21643.10 386.48 42684.60 88888.00 2024-02-25 02:47:53.000 056 21643.13 386.48 42684.64 88888.00 2024-02-25 02:47:54.000 056 21643.16 386.51 42684.66 88888.00 2024-02-25 02:47:55.000 056 21643.17 386.58 42684.64 47958.67 2024-02-25 02:47:56.000 056 21643.18 386.62 42684.64 88888.00 2024-02-25 02:47:57.000 056 21643.19 386.60 42684.64 88888.00 2024-02-25 02:47:58.000 056 21643.16 386.57 42684.64 88888.00 2024-02-25 02:47:59.000 056 21643.13 386.55 42684.62 88888.00 2024-02-25 02:48:00.000 056 21643.11 386.52 42684.57 47959.29 2024-02-25 02:48:01.000 056 21643.10 386.52 42684.55 88888.00 2024-02-25 02:48:02.000 056 21643.11 386.57 42684.57 88888.00 2024-02-25 02:48:03.000 056 21643.13 386.59 42684.61 88888.00 2024-02-25 02:48:04.000 056 21643.12 386.58 42684.62 88888.00 2024-02-25 02:48:05.000 056 21643.10 386.57 42684.63 47959.52 2024-02-25 02:48:06.000 056 21643.11 386.55 42684.66 88888.00 2024-02-25 02:48:07.000 056 21643.16 386.53 42684.68 88888.00 2024-02-25 02:48:08.000 056 21643.17 386.53 42684.65 88888.00 2024-02-25 02:48:09.000 056 21643.17 386.55 42684.61 88888.00 2024-02-25 02:48:10.000 056 21643.17 386.57 42684.59 99999.00 2024-02-25 02:48:11.000 056 21643.17 386.61 42684.59 99999.00 2024-02-25 02:48:12.000 056 21643.18 386.68 42684.57 99999.00 2024-02-25 02:48:13.000 056 21643.18 386.75 42684.57 99999.00 2024-02-25 02:48:14.000 056 21643.19 386.75 42684.54 99999.00 2024-02-25 02:48:15.000 056 21643.19 386.74 42684.51 99999.00 2024-02-25 02:48:16.000 056 21643.17 386.71 42684.51 99999.00 2024-02-25 02:48:17.000 056 21643.16 386.65 42684.54 99999.00 2024-02-25 02:48:18.000 056 21643.17 386.60 42684.56 99999.00 2024-02-25 02:48:19.000 056 21643.17 386.60 42684.57 99999.00 2024-02-25 02:48:20.000 056 21643.17 386.64 42684.59 47959.31 2024-02-25 02:48:21.000 056 21643.16 386.66 42684.61 88888.00 2024-02-25 02:48:22.000 056 21643.14 386.65 42684.57 88888.00 2024-02-25 02:48:23.000 056 21643.11 386.63 42684.57 88888.00 2024-02-25 02:48:24.000 056 21643.14 386.61 42684.61 88888.00 2024-02-25 02:48:25.000 056 21643.13 386.55 42684.65 47959.16 2024-02-25 02:48:26.000 056 21643.06 386.52 42684.66 88888.00 2024-02-25 02:48:27.000 056 21643.00 386.55 42684.68 88888.00 2024-02-25 02:48:28.000 056 21643.03 386.63 42684.67 88888.00 2024-02-25 02:48:29.000 056 21643.09 386.71 42684.62 88888.00 2024-02-25 02:48:30.000 056 21643.13 386.75 42684.59 47958.46 2024-02-25 02:48:31.000 056 21643.12 386.72 42684.59 88888.00 2024-02-25 02:48:32.000 056 21643.11 386.65 42684.60 88888.00 2024-02-25 02:48:33.000 056 21643.09 386.61 42684.61 88888.00 2024-02-25 02:48:34.000 056 21643.06 386.61 42684.60 88888.00 2024-02-25 02:48:35.000 056 21643.06 386.61 42684.62 47959.56 2024-02-25 02:48:36.000 056 21643.07 386.62 42684.63 88888.00 2024-02-25 02:48:37.000 056 21643.08 386.64 42684.57 88888.00 2024-02-25 02:48:38.000 056 21643.08 386.64 42684.49 88888.00 2024-02-25 02:48:39.000 056 21643.11 386.62 42684.46 88888.00 2024-02-25 02:48:40.000 056 21643.14 386.63 42684.48 99999.00 2024-02-25 02:48:41.000 056 21643.13 386.65 42684.51 99999.00 2024-02-25 02:48:42.000 056 21643.12 386.63 42684.53 99999.00 2024-02-25 02:48:43.000 056 21643.10 386.63 42684.52 99999.00 2024-02-25 02:48:44.000 056 21643.06 386.67 42684.46 99999.00 2024-02-25 02:48:45.000 056 21642.98 386.69 42684.42 47958.87 2024-02-25 02:48:46.000 056 21642.96 386.65 42684.46 88888.00 2024-02-25 02:48:47.000 056 21643.00 386.62 42684.51 88888.00 2024-02-25 02:48:48.000 056 21643.05 386.66 42684.54 88888.00 2024-02-25 02:48:49.000 056 21643.07 386.73 42684.53 88888.00 2024-02-25 02:48:50.000 056 21643.11 386.77 42684.54 47959.15 2024-02-25 02:48:51.000 056 21643.12 386.76 42684.57 88888.00 2024-02-25 02:48:52.000 056 21643.08 386.71 42684.57 88888.00 2024-02-25 02:48:53.000 056 21643.06 386.66 42684.54 88888.00 2024-02-25 02:48:54.000 056 21643.09 386.66 42684.54 88888.00 2024-02-25 02:48:55.000 056 21643.10 386.69 42684.58 47958.53 2024-02-25 02:48:56.000 056 21643.10 386.72 42684.60 88888.00 2024-02-25 02:48:57.000 056 21643.08 386.75 42684.59 88888.00 2024-02-25 02:48:58.000 056 21643.03 386.75 42684.52 88888.00 2024-02-25 02:48:59.000 056 21643.02 386.74 42684.45 88888.00 2024-02-25 02:49:00.000 056 21643.02 386.70 42684.43 47959.32 2024-02-25 02:49:01.000 056 21642.99 386.67 42684.44 88888.00 2024-02-25 02:49:02.000 056 21643.00 386.67 42684.46 88888.00 2024-02-25 02:49:03.000 056 21643.04 386.67 42684.45 88888.00 2024-02-25 02:49:04.000 056 21643.05 386.66 42684.45 88888.00 2024-02-25 02:49:05.000 056 21643.02 386.68 42684.46 47959.60 2024-02-25 02:49:06.000 056 21643.03 386.72 42684.48 88888.00 2024-02-25 02:49:07.000 056 21643.10 386.76 42684.50 88888.00 2024-02-25 02:49:08.000 056 21643.08 386.79 42684.49 88888.00 2024-02-25 02:49:09.000 056 21642.99 386.76 42684.44 88888.00 2024-02-25 02:49:10.000 056 21642.94 386.72 42684.41 47959.13 2024-02-25 02:49:11.000 056 21642.93 386.73 42684.41 88888.00 2024-02-25 02:49:12.000 056 21642.94 386.77 42684.46 88888.00 2024-02-25 02:49:13.000 056 21643.00 386.79 42684.53 88888.00 2024-02-25 02:49:14.000 056 21643.04 386.78 42684.57 88888.00 2024-02-25 02:49:15.000 056 21643.06 386.79 42684.56 47959.26 2024-02-25 02:49:16.000 056 21643.07 386.83 42684.50 88888.00 2024-02-25 02:49:17.000 056 21643.07 386.84 42684.44 88888.00 2024-02-25 02:49:18.000 056 21643.05 386.80 42684.42 88888.00 2024-02-25 02:49:19.000 056 21643.06 386.74 42684.43 88888.00 2024-02-25 02:49:20.000 056 21643.10 386.72 42684.43 47958.23 2024-02-25 02:49:21.000 056 21643.11 386.76 42684.45 88888.00 2024-02-25 02:49:22.000 056 21643.07 386.79 42684.49 88888.00 2024-02-25 02:49:23.000 056 21643.04 386.76 42684.48 88888.00 2024-02-25 02:49:24.000 056 21643.06 386.71 42684.44 88888.00 2024-02-25 02:49:25.000 056 21643.10 386.66 42684.43 47959.14 2024-02-25 02:49:26.000 056 21643.12 386.63 42684.45 88888.00 2024-02-25 02:49:27.000 056 21643.11 386.58 42684.47 88888.00 2024-02-25 02:49:28.000 056 21643.11 386.56 42684.46 88888.00 2024-02-25 02:49:29.000 056 21643.13 386.63 42684.45 88888.00 2024-02-25 02:49:30.000 056 21643.16 386.72 42684.44 99999.00 2024-02-25 02:49:31.000 056 21643.18 386.75 42684.41 99999.00 2024-02-25 02:49:32.000 056 21643.16 386.72 42684.38 99999.00 2024-02-25 02:49:33.000 056 21643.12 386.68 42684.36 99999.00 2024-02-25 02:49:34.000 056 21643.08 386.67 42684.34 99999.00 2024-02-25 02:49:35.000 056 21643.11 386.69 42684.34 47959.05 2024-02-25 02:49:36.000 056 21643.15 386.71 42684.32 88888.00 2024-02-25 02:49:37.000 056 21643.15 386.74 42684.30 88888.00 2024-02-25 02:49:38.000 056 21643.13 386.77 42684.31 88888.00 2024-02-25 02:49:39.000 056 21643.17 386.76 42684.34 88888.00 2024-02-25 02:49:40.000 056 21643.19 386.72 42684.38 99999.00 2024-02-25 02:49:41.000 056 21643.17 386.70 42684.44 99999.00 2024-02-25 02:49:42.000 056 21643.16 386.68 42684.47 99999.00 2024-02-25 02:49:43.000 056 21643.14 386.63 42684.45 99999.00 2024-02-25 02:49:44.000 056 21643.12 386.63 42684.41 99999.00 2024-02-25 02:49:45.000 056 21643.10 386.65 42684.37 47959.19 2024-02-25 02:49:46.000 056 21643.08 386.64 42684.37 88888.00 2024-02-25 02:49:47.000 056 21643.04 386.60 42684.38 88888.00 2024-02-25 02:49:48.000 056 21643.03 386.59 42684.41 88888.00 2024-02-25 02:49:49.000 056 21643.05 386.62 42684.44 88888.00 2024-02-25 02:49:50.000 056 21643.06 386.62 42684.45 47959.25 2024-02-25 02:49:51.000 056 21643.05 386.60 42684.44 88888.00 2024-02-25 02:49:52.000 056 21643.03 386.59 42684.43 88888.00 2024-02-25 02:49:53.000 056 21643.03 386.60 42684.43 88888.00 2024-02-25 02:49:54.000 056 21643.03 386.62 42684.43 88888.00 2024-02-25 02:49:55.000 056 21643.04 386.64 42684.42 47958.52 2024-02-25 02:49:56.000 056 21643.05 386.62 42684.41 88888.00 2024-02-25 02:49:57.000 056 21643.09 386.64 42684.37 88888.00 2024-02-25 02:49:58.000 056 21643.13 386.69 42684.35 88888.00 2024-02-25 02:49:59.000 056 21643.11 386.70 42684.37 88888.00 2024-02-25 02:50:00.000 056 21643.08 386.71 42684.43 47959.07 2024-02-25 02:50:01.000 056 21643.06 386.74 42684.45 88888.00 2024-02-25 02:50:02.000 056 21643.04 386.74 42684.44 88888.00 2024-02-25 02:50:03.000 056 21643.01 386.74 42684.41 88888.00 2024-02-25 02:50:04.000 056 21643.00 386.75 42684.41 88888.00 2024-02-25 02:50:05.000 056 21643.03 386.76 42684.43 47958.40 2024-02-25 02:50:06.000 056 21643.03 386.76 42684.44 88888.00 2024-02-25 02:50:07.000 056 21642.98 386.75 42684.40 88888.00 2024-02-25 02:50:08.000 056 21642.93 386.77 42684.38 88888.00 2024-02-25 02:50:09.000 056 21642.91 386.78 42684.39 88888.00 2024-02-25 02:50:10.000 056 21642.91 386.75 42684.38 47958.61 2024-02-25 02:50:11.000 056 21642.94 386.73 42684.36 88888.00 2024-02-25 02:50:12.000 056 21642.96 386.71 42684.34 88888.00 2024-02-25 02:50:13.000 056 21642.96 386.67 42684.38 88888.00 2024-02-25 02:50:14.000 056 21642.95 386.63 42684.43 88888.00 2024-02-25 02:50:15.000 056 21642.98 386.62 42684.46 47958.99 2024-02-25 02:50:16.000 056 21642.98 386.61 42684.45 88888.00 2024-02-25 02:50:17.000 056 21642.92 386.64 42684.43 88888.00 2024-02-25 02:50:18.000 056 21642.89 386.69 42684.43 88888.00 2024-02-25 02:50:19.000 056 21642.90 386.70 42684.46 88888.00 2024-02-25 02:50:20.000 056 21642.88 386.69 42684.49 99999.00 2024-02-25 02:50:21.000 056 21642.83 386.69 42684.47 99999.00 2024-02-25 02:50:22.000 056 21642.77 386.72 42684.44 99999.00 2024-02-25 02:50:23.000 056 21642.74 386.76 42684.43 99999.00 2024-02-25 02:50:24.000 056 21642.73 386.79 42684.44 99999.00 2024-02-25 02:50:25.000 056 21642.72 386.82 42684.48 47958.84 2024-02-25 02:50:26.000 056 21642.76 386.82 42684.51 88888.00 2024-02-25 02:50:27.000 056 21642.79 386.77 42684.52 88888.00 2024-02-25 02:50:28.000 056 21642.77 386.75 42684.50 88888.00 2024-02-25 02:50:29.000 056 21642.72 386.75 42684.47 88888.00 2024-02-25 02:50:30.000 056 21642.71 386.75 42684.48 47958.38 2024-02-25 02:50:31.000 056 21642.72 386.75 42684.50 88888.00 2024-02-25 02:50:32.000 056 21642.68 386.75 42684.50 88888.00 2024-02-25 02:50:33.000 056 21642.62 386.74 42684.48 88888.00 2024-02-25 02:50:34.000 056 21642.60 386.74 42684.49 88888.00 2024-02-25 02:50:35.000 056 21642.59 386.77 42684.52 47958.41 2024-02-25 02:50:36.000 056 21642.58 386.82 42684.53 88888.00 2024-02-25 02:50:37.000 056 21642.58 386.86 42684.52 88888.00 2024-02-25 02:50:38.000 056 21642.62 386.87 42684.54 88888.00 2024-02-25 02:50:39.000 056 21642.62 386.85 42684.56 88888.00 2024-02-25 02:50:40.000 056 21642.56 386.81 42684.56 47958.98 2024-02-25 02:50:41.000 056 21642.51 386.79 42684.56 88888.00 2024-02-25 02:50:42.000 056 21642.51 386.79 42684.56 88888.00 2024-02-25 02:50:43.000 056 21642.50 386.80 42684.54 88888.00 2024-02-25 02:50:44.000 056 21642.44 386.85 42684.52 88888.00 2024-02-25 02:50:45.000 056 21642.39 386.87 42684.52 47958.33 2024-02-25 02:50:46.000 056 21642.38 386.84 42684.55 88888.00 2024-02-25 02:50:47.000 056 21642.40 386.79 42684.55 88888.00 2024-02-25 02:50:48.000 056 21642.39 386.79 42684.53 88888.00 2024-02-25 02:50:49.000 056 21642.33 386.82 42684.50 88888.00 2024-02-25 02:50:50.000 056 21642.31 386.84 42684.50 47958.78 2024-02-25 02:50:51.000 056 21642.36 386.85 42684.52 88888.00 2024-02-25 02:50:52.000 056 21642.41 386.87 42684.50 88888.00 2024-02-25 02:50:53.000 056 21642.39 386.92 42684.49 88888.00 2024-02-25 02:50:54.000 056 21642.34 386.95 42684.51 88888.00 2024-02-25 02:50:55.000 056 21642.28 386.96 42684.53 47958.03 2024-02-25 02:50:56.000 056 21642.24 386.96 42684.54 88888.00 2024-02-25 02:50:57.000 056 21642.24 386.95 42684.53 88888.00 2024-02-25 02:50:58.000 056 21642.25 386.93 42684.53 88888.00 2024-02-25 02:50:59.000 056 21642.23 386.92 42684.57 88888.00 2024-02-25 02:51:00.000 056 21642.21 386.91 42684.64 47958.63 2024-02-25 02:51:01.000 056 21642.23 386.91 42684.67 88888.00 2024-02-25 02:51:02.000 056 21642.28 386.95 42684.67 88888.00 2024-02-25 02:51:03.000 056 21642.32 386.96 42684.65 88888.00 2024-02-25 02:51:04.000 056 21642.31 386.93 42684.65 88888.00 2024-02-25 02:51:05.000 056 21642.27 386.89 42684.67 47958.32 2024-02-25 02:51:06.000 056 21642.20 386.88 42684.66 88888.00 2024-02-25 02:51:07.000 056 21642.16 386.89 42684.64 88888.00 2024-02-25 02:51:08.000 056 21642.15 386.90 42684.65 88888.00 2024-02-25 02:51:09.000 056 21642.15 386.91 42684.67 88888.00 2024-02-25 02:51:10.000 056 21642.11 386.93 42684.66 47958.79 2024-02-25 02:51:11.000 056 21642.07 386.94 42684.63 88888.00 2024-02-25 02:51:12.000 056 21642.04 386.91 42684.62 88888.00 2024-02-25 02:51:13.000 056 21642.03 386.89 42684.64 88888.00 2024-02-25 02:51:14.000 056 21642.05 386.91 42684.67 88888.00 2024-02-25 02:51:15.000 056 21642.05 386.95 42684.72 47958.26 2024-02-25 02:51:16.000 056 21642.01 386.99 42684.74 88888.00 2024-02-25 02:51:17.000 056 21641.97 387.00 42684.76 88888.00 2024-02-25 02:51:18.000 056 21641.97 387.00 42684.79 88888.00 2024-02-25 02:51:19.000 056 21641.98 386.99 42684.78 88888.00 2024-02-25 02:51:20.000 056 21641.97 386.99 42684.75 47958.55 2024-02-25 02:51:21.000 056 21641.95 386.97 42684.78 88888.00 2024-02-25 02:51:22.000 056 21641.94 386.95 42684.79 88888.00 2024-02-25 02:51:23.000 056 21641.92 386.96 42684.76 88888.00 2024-02-25 02:51:24.000 056 21641.92 387.00 42684.73 88888.00 2024-02-25 02:51:25.000 056 21641.90 387.02 42684.73 99999.00 2024-02-25 02:51:26.000 056 21641.85 387.03 42684.77 99999.00 2024-02-25 02:51:27.000 056 21641.81 387.04 42684.78 99999.00 2024-02-25 02:51:28.000 056 21641.79 387.01 42684.74 99999.00 2024-02-25 02:51:29.000 056 21641.76 386.99 42684.71 99999.00 2024-02-25 02:51:30.000 056 21641.71 387.01 42684.71 99999.00 2024-02-25 02:51:31.000 056 21641.68 387.04 42684.76 99999.00 2024-02-25 02:51:32.000 056 21641.69 387.07 42684.79 99999.00 2024-02-25 02:51:33.000 056 21641.71 387.11 42684.79 99999.00 2024-02-25 02:51:34.000 056 21641.72 387.11 42684.74 99999.00 2024-02-25 02:51:35.000 056 21641.70 387.07 42684.74 47958.62 2024-02-25 02:51:36.000 056 21641.66 387.03 42684.79 88888.00 2024-02-25 02:51:37.000 056 21641.61 387.04 42684.82 88888.00 2024-02-25 02:51:38.000 056 21641.57 387.05 42684.82 88888.00 2024-02-25 02:51:39.000 056 21641.53 387.03 42684.82 88888.00 2024-02-25 02:51:40.000 056 21641.47 387.02 42684.83 47958.85 2024-02-25 02:51:41.000 056 21641.44 387.02 42684.85 88888.00 2024-02-25 02:51:42.000 056 21641.43 387.03 42684.86 88888.00 2024-02-25 02:51:43.000 056 21641.40 387.05 42684.88 88888.00 2024-02-25 02:51:44.000 056 21641.38 387.05 42684.86 88888.00 2024-02-25 02:51:45.000 056 21641.42 387.03 42684.86 47958.72 2024-02-25 02:51:46.000 056 21641.48 387.03 42684.91 88888.00 2024-02-25 02:51:47.000 056 21641.49 387.04 42684.93 88888.00 2024-02-25 02:51:48.000 056 21641.46 387.05 42684.91 88888.00 2024-02-25 02:51:49.000 056 21641.43 387.01 42684.89 88888.00 2024-02-25 02:51:50.000 056 21641.42 386.94 42684.89 47958.90 2024-02-25 02:51:51.000 056 21641.42 386.94 42684.88 88888.00 2024-02-25 02:51:52.000 056 21641.41 387.00 42684.90 88888.00 2024-02-25 02:51:53.000 056 21641.40 387.05 42684.95 88888.00 2024-02-25 02:51:54.000 056 21641.42 387.03 42684.98 88888.00 2024-02-25 02:51:55.000 056 21641.41 387.01 42684.96 99999.00 2024-02-25 02:51:56.000 056 21641.38 387.02 42684.89 99999.00 2024-02-25 02:51:57.000 056 21641.41 387.10 42684.86 99999.00 2024-02-25 02:51:58.000 056 21641.45 387.18 42684.89 99999.00 2024-02-25 02:51:59.000 056 21641.44 387.19 42684.91 99999.00 2024-02-25 02:52:00.000 056 21641.42 387.17 42684.91 47958.10 2024-02-25 02:52:01.000 056 21641.44 387.16 42684.89 88888.00 2024-02-25 02:52:02.000 056 21641.47 387.16 42684.88 88888.00 2024-02-25 02:52:03.000 056 21641.44 387.15 42684.89 88888.00 2024-02-25 02:52:04.000 056 21641.39 387.14 42684.94 88888.00 2024-02-25 02:52:05.000 056 21641.39 387.13 42684.94 47958.89 2024-02-25 02:52:06.000 056 21641.42 387.10 42684.90 88888.00 2024-02-25 02:52:07.000 056 21641.41 387.07 42684.89 88888.00 2024-02-25 02:52:08.000 056 21641.38 387.07 42684.89 88888.00 2024-02-25 02:52:09.000 056 21641.40 387.09 42684.90 88888.00 2024-02-25 02:52:10.000 056 21641.42 387.07 42684.89 47958.85 2024-02-25 02:52:11.000 056 21641.39 387.06 42684.89 88888.00 2024-02-25 02:52:12.000 056 21641.35 387.09 42684.88 88888.00 2024-02-25 02:52:13.000 056 21641.34 387.12 42684.88 88888.00 2024-02-25 02:52:14.000 056 21641.36 387.12 42684.90 88888.00 2024-02-25 02:52:15.000 056 21641.35 387.09 42684.91 47958.73 2024-02-25 02:52:16.000 056 21641.34 387.09 42684.89 88888.00 2024-02-25 02:52:17.000 056 21641.34 387.11 42684.85 88888.00 2024-02-25 02:52:18.000 056 21641.35 387.12 42684.82 88888.00 2024-02-25 02:52:19.000 056 21641.34 387.08 42684.79 88888.00 2024-02-25 02:52:20.000 056 21641.33 387.08 42684.79 47958.72 2024-02-25 02:52:21.000 056 21641.32 387.12 42684.81 88888.00 2024-02-25 02:52:22.000 056 21641.32 387.13 42684.86 88888.00 2024-02-25 02:52:23.000 056 21641.34 387.12 42684.86 88888.00 2024-02-25 02:52:24.000 056 21641.39 387.12 42684.83 88888.00 2024-02-25 02:52:25.000 056 21641.41 387.15 42684.82 47958.81 2024-02-25 02:52:26.000 056 21641.39 387.17 42684.84 88888.00 2024-02-25 02:52:27.000 056 21641.34 387.14 42684.87 88888.00 2024-02-25 02:52:28.000 056 21641.26 387.10 42684.92 88888.00 2024-02-25 02:52:29.000 056 21641.21 387.08 42684.93 88888.00 2024-02-25 02:52:30.000 056 21641.22 387.11 42684.92 47958.68 2024-02-25 02:52:31.000 056 21641.26 387.16 42684.91 88888.00 2024-02-25 02:52:32.000 056 21641.28 387.18 42684.89 88888.00 2024-02-25 02:52:33.000 056 21641.26 387.17 42684.86 88888.00 2024-02-25 02:52:34.000 056 21641.25 387.15 42684.84 88888.00 2024-02-25 02:52:35.000 056 21641.25 387.12 42684.87 47957.98 2024-02-25 02:52:36.000 056 21641.26 387.09 42684.91 88888.00 2024-02-25 02:52:37.000 056 21641.26 387.10 42684.93 88888.00 2024-02-25 02:52:38.000 056 21641.29 387.13 42684.91 88888.00 2024-02-25 02:52:39.000 056 21641.36 387.15 42684.88 88888.00 2024-02-25 02:52:40.000 056 21641.38 387.17 42684.82 47958.91 2024-02-25 02:52:41.000 056 21641.35 387.20 42684.79 88888.00 2024-02-25 02:52:42.000 056 21641.34 387.20 42684.81 88888.00 2024-02-25 02:52:43.000 056 21641.35 387.16 42684.85 88888.00 2024-02-25 02:52:44.000 056 21641.36 387.13 42684.86 88888.00 2024-02-25 02:52:45.000 056 21641.35 387.17 42684.84 47958.69 2024-02-25 02:52:46.000 056 21641.33 387.19 42684.82 88888.00 2024-02-25 02:52:47.000 056 21641.30 387.18 42684.81 88888.00 2024-02-25 02:52:48.000 056 21641.28 387.20 42684.81 88888.00 2024-02-25 02:52:49.000 056 21641.30 387.23 42684.79 88888.00 2024-02-25 02:52:50.000 056 21641.29 387.24 42684.77 47958.89 2024-02-25 02:52:51.000 056 21641.25 387.23 42684.77 88888.00 2024-02-25 02:52:52.000 056 21641.22 387.22 42684.80 88888.00 2024-02-25 02:52:53.000 056 21641.18 387.19 42684.83 88888.00 2024-02-25 02:52:54.000 056 21641.17 387.17 42684.84 88888.00 2024-02-25 02:52:55.000 056 21641.22 387.17 42684.83 47958.05 2024-02-25 02:52:56.000 056 21641.28 387.19 42684.83 88888.00 2024-02-25 02:52:57.000 056 21641.29 387.19 42684.84 88888.00 2024-02-25 02:52:58.000 056 21641.26 387.18 42684.84 88888.00 2024-02-25 02:52:59.000 056 21641.22 387.14 42684.82 88888.00 2024-02-25 02:53:00.000 056 21641.22 387.14 42684.82 47958.17 2024-02-25 02:53:01.000 056 21641.23 387.15 42684.85 88888.00 2024-02-25 02:53:02.000 056 21641.22 387.15 42684.86 88888.00 2024-02-25 02:53:03.000 056 21641.23 387.16 42684.89 88888.00 2024-02-25 02:53:04.000 056 21641.26 387.19 42684.91 88888.00 2024-02-25 02:53:05.000 056 21641.25 387.22 42684.92 47957.79 2024-02-25 02:53:06.000 056 21641.21 387.20 42684.91 88888.00 2024-02-25 02:53:07.000 056 21641.23 387.16 42684.88 88888.00 2024-02-25 02:53:08.000 056 21641.29 387.14 42684.84 88888.00 2024-02-25 02:53:09.000 056 21641.28 387.14 42684.84 88888.00 2024-02-25 02:53:10.000 056 21641.20 387.15 42684.86 47958.15 2024-02-25 02:53:11.000 056 21641.15 387.16 42684.88 88888.00 2024-02-25 02:53:12.000 056 21641.18 387.17 42684.89 88888.00 2024-02-25 02:53:13.000 056 21641.20 387.19 42684.91 88888.00 2024-02-25 02:53:14.000 056 21641.19 387.21 42684.90 88888.00 2024-02-25 02:53:15.000 056 21641.16 387.19 42684.88 47957.84 2024-02-25 02:53:16.000 056 21641.15 387.14 42684.86 88888.00 2024-02-25 02:53:17.000 056 21641.17 387.11 42684.82 88888.00 2024-02-25 02:53:18.000 056 21641.19 387.12 42684.80 88888.00 2024-02-25 02:53:19.000 056 21641.19 387.18 42684.82 88888.00 2024-02-25 02:53:20.000 056 21641.21 387.25 42684.84 47958.70 2024-02-25 02:53:21.000 056 21641.23 387.27 42684.84 88888.00 2024-02-25 02:53:22.000 056 21641.22 387.24 42684.84 88888.00 2024-02-25 02:53:23.000 056 21641.18 387.18 42684.82 88888.00 2024-02-25 02:53:24.000 056 21641.16 387.14 42684.80 88888.00 2024-02-25 02:53:25.000 056 21641.16 387.12 42684.78 47958.61 2024-02-25 02:53:26.000 056 21641.15 387.12 42684.78 88888.00 2024-02-25 02:53:27.000 056 21641.13 387.12 42684.79 88888.00 2024-02-25 02:53:28.000 056 21641.16 387.15 42684.80 88888.00 2024-02-25 02:53:29.000 056 21641.22 387.20 42684.81 88888.00 2024-02-25 02:53:30.000 056 21641.24 387.24 42684.82 47958.65 2024-02-25 02:53:31.000 056 21641.19 387.22 42684.82 88888.00 2024-02-25 02:53:32.000 056 21641.16 387.20 42684.82 88888.00 2024-02-25 02:53:33.000 056 21641.18 387.21 42684.83 88888.00 2024-02-25 02:53:34.000 056 21641.22 387.21 42684.83 88888.00 2024-02-25 02:53:35.000 056 21641.24 387.19 42684.82 47957.64 2024-02-25 02:53:36.000 056 21641.23 387.20 42684.79 88888.00 2024-02-25 02:53:37.000 056 21641.23 387.24 42684.77 88888.00 2024-02-25 02:53:38.000 056 21641.22 387.26 42684.79 88888.00 2024-02-25 02:53:39.000 056 21641.19 387.24 42684.78 88888.00 2024-02-25 02:53:40.000 056 21641.18 387.22 42684.77 47957.82 2024-02-25 02:53:41.000 056 21641.16 387.23 42684.77 88888.00 2024-02-25 02:53:42.000 056 21641.12 387.26 42684.77 88888.00 2024-02-25 02:53:43.000 056 21641.12 387.26 42684.75 88888.00 2024-02-25 02:53:44.000 056 21641.18 387.26 42684.74 88888.00 2024-02-25 02:53:45.000 056 21641.21 387.28 42684.74 47958.22 2024-02-25 02:53:46.000 056 21641.17 387.27 42684.75 88888.00 2024-02-25 02:53:47.000 056 21641.12 387.25 42684.76 88888.00 2024-02-25 02:53:48.000 056 21641.08 387.25 42684.79 88888.00 2024-02-25 02:53:49.000 056 21641.07 387.24 42684.80 88888.00 2024-02-25 02:53:50.000 056 21641.09 387.23 42684.76 47958.76 2024-02-25 02:53:51.000 056 21641.09 387.22 42684.72 88888.00 2024-02-25 02:53:52.000 056 21641.08 387.21 42684.76 88888.00 2024-02-25 02:53:53.000 056 21641.10 387.23 42684.83 88888.00 2024-02-25 02:53:54.000 056 21641.11 387.23 42684.86 88888.00 2024-02-25 02:53:55.000 056 21641.06 387.24 42684.83 47958.61 2024-02-25 02:53:56.000 056 21640.98 387.25 42684.80 88888.00 2024-02-25 02:53:57.000 056 21640.96 387.22 42684.80 88888.00 2024-02-25 02:53:58.000 056 21640.98 387.20 42684.81 88888.00 2024-02-25 02:53:59.000 056 21640.97 387.24 42684.79 88888.00 2024-02-25 02:54:00.000 056 21640.96 387.29 42684.78 47958.77 2024-02-25 02:54:01.000 056 21640.95 387.29 42684.81 88888.00 2024-02-25 02:54:02.000 056 21640.92 387.28 42684.85 88888.00 2024-02-25 02:54:03.000 056 21640.89 387.29 42684.86 88888.00 2024-02-25 02:54:04.000 056 21640.92 387.32 42684.87 88888.00 2024-02-25 02:54:05.000 056 21640.93 387.36 42684.87 99999.00 2024-02-25 02:54:06.000 056 21640.91 387.36 42684.86 99999.00 2024-02-25 02:54:07.000 056 21640.92 387.35 42684.86 99999.00 2024-02-25 02:54:08.000 056 21640.94 387.35 42684.88 99999.00 2024-02-25 02:54:09.000 056 21640.92 387.34 42684.89 99999.00 2024-02-25 02:54:10.000 056 21640.91 387.33 42684.87 47957.98 2024-02-25 02:54:11.000 056 21640.89 387.34 42684.82 88888.00 2024-02-25 02:54:12.000 056 21640.86 387.35 42684.81 88888.00 2024-02-25 02:54:13.000 056 21640.81 387.35 42684.84 88888.00 2024-02-25 02:54:14.000 056 21640.76 387.36 42684.84 88888.00 2024-02-25 02:54:15.000 056 21640.76 387.36 42684.83 47958.70 2024-02-25 02:54:16.000 056 21640.79 387.31 42684.82 88888.00 2024-02-25 02:54:17.000 056 21640.80 387.25 42684.79 88888.00 2024-02-25 02:54:18.000 056 21640.80 387.23 42684.77 88888.00 2024-02-25 02:54:19.000 056 21640.80 387.25 42684.79 88888.00 2024-02-25 02:54:20.000 056 21640.76 387.28 42684.83 47958.53 2024-02-25 02:54:21.000 056 21640.72 387.30 42684.83 88888.00 2024-02-25 02:54:22.000 056 21640.72 387.29 42684.80 88888.00 2024-02-25 02:54:23.000 056 21640.75 387.28 42684.78 88888.00 2024-02-25 02:54:24.000 056 21640.78 387.24 42684.81 88888.00 2024-02-25 02:54:25.000 056 21640.77 387.21 42684.86 47957.76 2024-02-25 02:54:26.000 056 21640.72 387.25 42684.89 88888.00 2024-02-25 02:54:27.000 056 21640.69 387.29 42684.86 88888.00 2024-02-25 02:54:28.000 056 21640.69 387.30 42684.79 88888.00 2024-02-25 02:54:29.000 056 21640.69 387.27 42684.74 88888.00 2024-02-25 02:54:30.000 056 21640.69 387.25 42684.73 47957.80 2024-02-25 02:54:31.000 056 21640.69 387.28 42684.75 88888.00 2024-02-25 02:54:32.000 056 21640.70 387.31 42684.79 88888.00 2024-02-25 02:54:33.000 056 21640.69 387.30 42684.80 88888.00 2024-02-25 02:54:34.000 056 21640.68 387.25 42684.79 88888.00 2024-02-25 02:54:35.000 056 21640.69 387.19 42684.77 47958.55 2024-02-25 02:54:36.000 056 21640.69 387.17 42684.77 88888.00 2024-02-25 02:54:37.000 056 21640.63 387.18 42684.80 88888.00 2024-02-25 02:54:38.000 056 21640.58 387.19 42684.82 88888.00 2024-02-25 02:54:39.000 056 21640.60 387.18 42684.83 88888.00 2024-02-25 02:54:40.000 056 21640.64 387.17 42684.83 99999.00 2024-02-25 02:54:41.000 056 21640.65 387.16 42684.83 99999.00 2024-02-25 02:54:42.000 056 21640.62 387.14 42684.83 99999.00 2024-02-25 02:54:43.000 056 21640.60 387.08 42684.81 99999.00 2024-02-25 02:54:44.000 056 21640.61 387.02 42684.79 99999.00 2024-02-25 02:54:45.000 056 21640.63 387.00 42684.79 47957.91 2024-02-25 02:54:46.000 056 21640.62 387.02 42684.79 88888.00 2024-02-25 02:54:47.000 056 21640.63 387.04 42684.77 88888.00 2024-02-25 02:54:48.000 056 21640.65 387.04 42684.77 88888.00 2024-02-25 02:54:49.000 056 21640.64 387.02 42684.81 88888.00 2024-02-25 02:54:50.000 056 21640.60 387.00 42684.83 47957.96 2024-02-25 02:54:51.000 056 21640.56 386.97 42684.81 88888.00 2024-02-25 02:54:52.000 056 21640.55 386.94 42684.78 88888.00 2024-02-25 02:54:53.000 056 21640.58 386.96 42684.77 88888.00 2024-02-25 02:54:54.000 056 21640.59 386.99 42684.77 88888.00 2024-02-25 02:54:55.000 056 21640.58 386.96 42684.77 47958.33 2024-02-25 02:54:56.000 056 21640.59 386.95 42684.78 88888.00 2024-02-25 02:54:57.000 056 21640.59 386.99 42684.74 88888.00 2024-02-25 02:54:58.000 056 21640.58 387.04 42684.69 88888.00 2024-02-25 02:54:59.000 056 21640.61 387.06 42684.70 88888.00 2024-02-25 02:55:00.000 056 21640.65 387.03 42684.72 47957.68 2024-02-25 02:55:01.000 056 21640.65 386.99 42684.69 88888.00 2024-02-25 02:55:02.000 056 21640.64 387.01 42684.62 88888.00 2024-02-25 02:55:03.000 056 21640.63 387.07 42684.62 88888.00 2024-02-25 02:55:04.000 056 21640.62 387.07 42684.68 88888.00 2024-02-25 02:55:05.000 056 21640.61 387.01 42684.71 47958.38 2024-02-25 02:55:06.000 056 21640.62 386.96 42684.71 88888.00 2024-02-25 02:55:07.000 056 21640.65 386.99 42684.72 88888.00 2024-02-25 02:55:08.000 056 21640.64 387.02 42684.71 88888.00 2024-02-25 02:55:09.000 056 21640.63 386.98 42684.68 88888.00 2024-02-25 02:55:10.000 056 21640.67 386.93 42684.63 47958.14 2024-02-25 02:55:11.000 056 21640.71 386.93 42684.62 88888.00 2024-02-25 02:55:12.000 056 21640.72 386.93 42684.63 88888.00 2024-02-25 02:55:13.000 056 21640.74 386.93 42684.64 88888.00 2024-02-25 02:55:14.000 056 21640.76 386.97 42684.62 88888.00 2024-02-25 02:55:15.000 056 21640.78 387.00 42684.59 47957.79 2024-02-25 02:55:16.000 056 21640.75 386.97 42684.60 88888.00 2024-02-25 02:55:17.000 056 21640.73 386.94 42684.62 88888.00 2024-02-25 02:55:18.000 056 21640.74 386.95 42684.66 88888.00 2024-02-25 02:55:19.000 056 21640.75 386.96 42684.70 88888.00 2024-02-25 02:55:20.000 056 21640.75 386.95 42684.71 99999.00 2024-02-25 02:55:21.000 056 21640.75 386.95 42684.66 99999.00 2024-02-25 02:55:22.000 056 21640.74 386.95 42684.56 99999.00 2024-02-25 02:55:23.000 056 21640.74 386.94 42684.49 99999.00 2024-02-25 02:55:24.000 056 21640.74 386.93 42684.50 99999.00 2024-02-25 02:55:25.000 056 21640.76 386.92 42684.53 99999.00 2024-02-25 02:55:26.000 056 21640.77 386.92 42684.56 99999.00 2024-02-25 02:55:27.000 056 21640.76 386.93 42684.56 99999.00 2024-02-25 02:55:28.000 056 21640.77 386.94 42684.50 99999.00 2024-02-25 02:55:29.000 056 21640.82 386.93 42684.46 99999.00 2024-02-25 02:55:30.000 056 21640.82 386.95 42684.47 47957.59 2024-02-25 02:55:31.000 056 21640.76 386.98 42684.50 88888.00 2024-02-25 02:55:32.000 056 21640.73 386.97 42684.50 88888.00 2024-02-25 02:55:33.000 056 21640.74 386.93 42684.48 88888.00 2024-02-25 02:55:34.000 056 21640.76 386.89 42684.46 88888.00 2024-02-25 02:55:35.000 056 21640.77 386.89 42684.47 99999.00 2024-02-25 02:55:36.000 056 21640.79 386.91 42684.50 99999.00 2024-02-25 02:55:37.000 056 21640.82 386.92 42684.51 99999.00 2024-02-25 02:55:38.000 056 21640.81 386.92 42684.52 99999.00 2024-02-25 02:55:39.000 056 21640.75 386.87 42684.51 99999.00 2024-02-25 02:55:40.000 056 21640.71 386.78 42684.50 47958.11 2024-02-25 02:55:41.000 056 21640.75 386.76 42684.50 88888.00 2024-02-25 02:55:42.000 056 21640.78 386.79 42684.52 88888.00 2024-02-25 02:55:43.000 056 21640.76 386.77 42684.55 88888.00 2024-02-25 02:55:44.000 056 21640.74 386.73 42684.56 88888.00 2024-02-25 02:55:45.000 056 21640.75 386.74 42684.53 99999.00 2024-02-25 02:55:46.000 056 21640.76 386.77 42684.50 99999.00 2024-02-25 02:55:47.000 056 21640.76 386.78 42684.48 99999.00 2024-02-25 02:55:48.000 056 21640.76 386.77 42684.49 99999.00 2024-02-25 02:55:49.000 056 21640.76 386.74 42684.51 99999.00 2024-02-25 02:55:50.000 056 21640.72 386.71 42684.53 47957.51 2024-02-25 02:55:51.000 056 21640.68 386.69 42684.52 88888.00 2024-02-25 02:55:52.000 056 21640.70 386.72 42684.53 88888.00 2024-02-25 02:55:53.000 056 21640.75 386.73 42684.54 88888.00 2024-02-25 02:55:54.000 056 21640.78 386.73 42684.54 88888.00 2024-02-25 02:55:55.000 056 21640.80 386.75 42684.53 47957.46 2024-02-25 02:55:56.000 056 21640.83 386.78 42684.54 88888.00 2024-02-25 02:55:57.000 056 21640.85 386.80 42684.57 88888.00 2024-02-25 02:55:58.000 056 21640.84 386.79 42684.57 88888.00 2024-02-25 02:55:59.000 056 21640.82 386.77 42684.54 88888.00 2024-02-25 02:56:00.000 056 21640.78 386.76 42684.52 47957.52 2024-02-25 02:56:01.000 056 21640.74 386.79 42684.51 88888.00 2024-02-25 02:56:02.000 056 21640.75 386.84 42684.51 88888.00 2024-02-25 02:56:03.000 056 21640.81 386.86 42684.50 88888.00 2024-02-25 02:56:04.000 056 21640.84 386.84 42684.50 88888.00 2024-02-25 02:56:05.000 056 21640.84 386.82 42684.50 47957.54 2024-02-25 02:56:06.000 056 21640.83 386.79 42684.48 88888.00 2024-02-25 02:56:07.000 056 21640.82 386.73 42684.47 88888.00 2024-02-25 02:56:08.000 056 21640.81 386.68 42684.43 88888.00 2024-02-25 02:56:09.000 056 21640.80 386.68 42684.39 88888.00 2024-02-25 02:56:10.000 056 21640.80 386.68 42684.38 47958.09 2024-02-25 02:56:11.000 056 21640.84 386.66 42684.41 88888.00 2024-02-25 02:56:12.000 056 21640.87 386.66 42684.46 88888.00 2024-02-25 02:56:13.000 056 21640.83 386.70 42684.50 88888.00 2024-02-25 02:56:14.000 056 21640.81 386.75 42684.52 88888.00 2024-02-25 02:56:15.000 056 21640.83 386.77 42684.50 47957.53 2024-02-25 02:56:16.000 056 21640.85 386.77 42684.49 88888.00 2024-02-25 02:56:17.000 056 21640.84 386.75 42684.47 88888.00 2024-02-25 02:56:18.000 056 21640.83 386.72 42684.46 88888.00 2024-02-25 02:56:19.000 056 21640.82 386.75 42684.47 88888.00 2024-02-25 02:56:20.000 056 21640.80 386.83 42684.46 99999.00 2024-02-25 02:56:21.000 056 21640.81 386.88 42684.44 99999.00 2024-02-25 02:56:22.000 056 21640.86 386.89 42684.46 99999.00 2024-02-25 02:56:23.000 056 21640.91 386.86 42684.47 99999.00 2024-02-25 02:56:24.000 056 21640.88 386.84 42684.46 99999.00 2024-02-25 02:56:25.000 056 21640.83 386.83 42684.44 99999.00 2024-02-25 02:56:26.000 056 21640.83 386.84 42684.42 99999.00 2024-02-25 02:56:27.000 056 21640.83 386.84 42684.39 99999.00 2024-02-25 02:56:28.000 056 21640.79 386.87 42684.40 99999.00 2024-02-25 02:56:29.000 056 21640.78 386.90 42684.46 99999.00 2024-02-25 02:56:30.000 056 21640.80 386.91 42684.51 47958.11 2024-02-25 02:56:31.000 056 21640.80 386.91 42684.53 88888.00 2024-02-25 02:56:32.000 056 21640.76 386.95 42684.52 88888.00 2024-02-25 02:56:33.000 056 21640.68 386.94 42684.48 88888.00 2024-02-25 02:56:34.000 056 21640.66 386.88 42684.45 88888.00 2024-02-25 02:56:35.000 056 21640.66 386.84 42684.47 99999.00 2024-02-25 02:56:36.000 056 21640.66 386.87 42684.51 99999.00 2024-02-25 02:56:37.000 056 21640.67 386.91 42684.53 99999.00 2024-02-25 02:56:38.000 056 21640.71 386.90 42684.50 99999.00 2024-02-25 02:56:39.000 056 21640.73 386.86 42684.45 99999.00 2024-02-25 02:56:40.000 056 21640.75 386.86 42684.43 47957.28 2024-02-25 02:56:41.000 056 21640.78 386.85 42684.43 88888.00 2024-02-25 02:56:42.000 056 21640.79 386.77 42684.41 88888.00 2024-02-25 02:56:43.000 056 21640.77 386.68 42684.40 88888.00 2024-02-25 02:56:44.000 056 21640.75 386.64 42684.41 88888.00 2024-02-25 02:56:45.000 056 21640.76 386.66 42684.41 99999.00 2024-02-25 02:56:46.000 056 21640.76 386.68 42684.37 99999.00 2024-02-25 02:56:47.000 056 21640.76 386.71 42684.34 99999.00 2024-02-25 02:56:48.000 056 21640.81 386.74 42684.35 99999.00 2024-02-25 02:56:49.000 056 21640.87 386.74 42684.37 99999.00 2024-02-25 02:56:50.000 056 21640.90 386.70 42684.38 99999.00 2024-02-25 02:56:51.000 056 21640.93 386.68 42684.39 99999.00 2024-02-25 02:56:52.000 056 21640.94 386.68 42684.39 99999.00 2024-02-25 02:56:53.000 056 21640.88 386.68 42684.34 99999.00 2024-02-25 02:56:54.000 056 21640.83 386.67 42684.31 99999.00 2024-02-25 02:56:55.000 056 21640.84 386.67 42684.29 47957.23 2024-02-25 02:56:56.000 056 21640.85 386.66 42684.28 88888.00 2024-02-25 02:56:57.000 056 21640.90 386.64 42684.27 88888.00 2024-02-25 02:56:58.000 056 21640.92 386.60 42684.28 88888.00 2024-02-25 02:56:59.000 056 21640.90 386.59 42684.31 88888.00 2024-02-25 02:57:00.000 056 21640.88 386.58 42684.33 99999.00 2024-02-25 02:57:01.000 056 21640.92 386.55 42684.34 99999.00 2024-02-25 02:57:02.000 056 21640.98 386.51 42684.33 99999.00 2024-02-25 02:57:03.000 056 21640.99 386.49 42684.31 99999.00 2024-02-25 02:57:04.000 056 21640.99 386.50 42684.30 99999.00 2024-02-25 02:57:05.000 056 21640.99 386.56 42684.31 47957.13 2024-02-25 02:57:06.000 056 21640.98 386.62 42684.31 88888.00 2024-02-25 02:57:07.000 056 21640.96 386.65 42684.32 88888.00 2024-02-25 02:57:08.000 056 21640.98 386.65 42684.35 88888.00 2024-02-25 02:57:09.000 056 21641.01 386.61 42684.36 88888.00 2024-02-25 02:57:10.000 056 21641.02 386.55 42684.35 47957.12 2024-02-25 02:57:11.000 056 21641.01 386.52 42684.32 88888.00 2024-02-25 02:57:12.000 056 21641.00 386.49 42684.29 88888.00 2024-02-25 02:57:13.000 056 21641.02 386.49 42684.28 88888.00 2024-02-25 02:57:14.000 056 21641.05 386.52 42684.27 88888.00 2024-02-25 02:57:15.000 056 21641.08 386.55 42684.24 47957.31 2024-02-25 02:57:16.000 056 21641.10 386.54 42684.22 88888.00 2024-02-25 02:57:17.000 056 21641.10 386.51 42684.21 88888.00 2024-02-25 02:57:18.000 056 21641.07 386.46 42684.19 88888.00 2024-02-25 02:57:19.000 056 21641.06 386.44 42684.18 88888.00 2024-02-25 02:57:20.000 056 21641.10 386.46 42684.19 47957.78 2024-02-25 02:57:21.000 056 21641.16 386.50 42684.19 88888.00 2024-02-25 02:57:22.000 056 21641.16 386.52 42684.18 88888.00 2024-02-25 02:57:23.000 056 21641.15 386.56 42684.18 88888.00 2024-02-25 02:57:24.000 056 21641.16 386.59 42684.20 88888.00 2024-02-25 02:57:25.000 056 21641.20 386.59 42684.23 99999.00 2024-02-25 02:57:26.000 056 21641.19 386.56 42684.22 99999.00 2024-02-25 02:57:27.000 056 21641.13 386.50 42684.21 99999.00 2024-02-25 02:57:28.000 056 21641.10 386.45 42684.21 99999.00 2024-02-25 02:57:29.000 056 21641.15 386.44 42684.24 99999.00 2024-02-25 02:57:30.000 056 21641.22 386.50 42684.24 99999.00 2024-02-25 02:57:31.000 056 21641.25 386.54 42684.21 99999.00 2024-02-25 02:57:32.000 056 21641.25 386.52 42684.18 99999.00 2024-02-25 02:57:33.000 056 21641.26 386.48 42684.14 99999.00 2024-02-25 02:57:34.000 056 21641.31 386.46 42684.12 99999.00 2024-02-25 02:57:35.000 056 21641.34 386.49 42684.11 99999.00 2024-02-25 02:57:36.000 056 21641.35 386.53 42684.12 99999.00 2024-02-25 02:57:37.000 056 21641.34 386.55 42684.12 99999.00 2024-02-25 02:57:38.000 056 21641.32 386.55 42684.11 99999.00 2024-02-25 02:57:39.000 056 21641.30 386.56 42684.03 99999.00 2024-02-25 02:57:40.000 056 21641.31 386.56 42683.98 47958.19 2024-02-25 02:57:41.000 056 21641.34 386.57 42683.99 88888.00 2024-02-25 02:57:42.000 056 21641.38 386.61 42684.02 88888.00 2024-02-25 02:57:43.000 056 21641.42 386.62 42684.05 88888.00 2024-02-25 02:57:44.000 056 21641.44 386.58 42684.05 88888.00 2024-02-25 02:57:45.000 056 21641.40 386.52 42684.04 47957.84 2024-02-25 02:57:46.000 056 21641.35 386.48 42684.04 88888.00 2024-02-25 02:57:47.000 056 21641.33 386.47 42684.02 88888.00 2024-02-25 02:57:48.000 056 21641.33 386.46 42683.97 88888.00 2024-02-25 02:57:49.000 056 21641.33 386.45 42683.94 88888.00 2024-02-25 02:57:50.000 056 21641.31 386.46 42683.95 47957.15 2024-02-25 02:57:51.000 056 21641.33 386.49 42683.97 88888.00 2024-02-25 02:57:52.000 056 21641.39 386.49 42683.97 88888.00 2024-02-25 02:57:53.000 056 21641.47 386.46 42683.96 88888.00 2024-02-25 02:57:54.000 056 21641.51 386.45 42683.99 88888.00 2024-02-25 02:57:55.000 056 21641.47 386.46 42684.04 47957.27 2024-02-25 02:57:56.000 056 21641.41 386.49 42684.05 88888.00 2024-02-25 02:57:57.000 056 21641.40 386.49 42684.03 88888.00 2024-02-25 02:57:58.000 056 21641.42 386.46 42684.02 88888.00 2024-02-25 02:57:59.000 056 21641.40 386.45 42684.03 88888.00 2024-02-25 02:58:00.000 056 21641.35 386.47 42684.04 99999.00 2024-02-25 02:58:01.000 056 21641.34 386.51 42684.04 99999.00 2024-02-25 02:58:02.000 056 21641.39 386.56 42684.05 99999.00 2024-02-25 02:58:03.000 056 21641.39 386.60 42684.06 99999.00 2024-02-25 02:58:04.000 056 21641.33 386.57 42684.03 99999.00 2024-02-25 02:58:05.000 056 21641.27 386.53 42683.98 47957.36 2024-02-25 02:58:06.000 056 21641.24 386.53 42683.96 88888.00 2024-02-25 02:58:07.000 056 21641.28 386.55 42683.99 88888.00 2024-02-25 02:58:08.000 056 21641.34 386.56 42684.02 88888.00 2024-02-25 02:58:09.000 056 21641.36 386.58 42684.05 88888.00 2024-02-25 02:58:10.000 056 21641.34 386.60 42684.06 99999.00 2024-02-25 02:58:11.000 056 21641.32 386.60 42684.06 99999.00 2024-02-25 02:58:12.000 056 21641.29 386.56 42684.04 99999.00 2024-02-25 02:58:13.000 056 21641.25 386.54 42684.02 99999.00 2024-02-25 02:58:14.000 056 21641.24 386.56 42684.05 99999.00 2024-02-25 02:58:15.000 056 21641.27 386.63 42684.09 47957.83 2024-02-25 02:58:16.000 056 21641.27 386.67 42684.12 88888.00 2024-02-25 02:58:17.000 056 21641.24 386.66 42684.12 88888.00 2024-02-25 02:58:18.000 056 21641.22 386.65 42684.08 88888.00 2024-02-25 02:58:19.000 056 21641.22 386.69 42684.04 88888.00 2024-02-25 02:58:20.000 056 21641.21 386.73 42684.02 99999.00 2024-02-25 02:58:21.000 056 21641.18 386.72 42684.02 99999.00 2024-02-25 02:58:22.000 056 21641.15 386.70 42683.99 99999.00 2024-02-25 02:58:23.000 056 21641.17 386.72 42684.00 99999.00 2024-02-25 02:58:24.000 056 21641.24 386.76 42684.04 99999.00 2024-02-25 02:58:25.000 056 21641.27 386.81 42684.07 99999.00 2024-02-25 02:58:26.000 056 21641.21 386.84 42684.04 99999.00 2024-02-25 02:58:27.000 056 21641.15 386.87 42684.02 99999.00 2024-02-25 02:58:28.000 056 21641.13 386.89 42684.02 99999.00 2024-02-25 02:58:29.000 056 21641.10 386.84 42684.00 99999.00 2024-02-25 02:58:30.000 056 21641.07 386.78 42683.98 47957.79 2024-02-25 02:58:31.000 056 21641.06 386.80 42684.03 88888.00 2024-02-25 02:58:32.000 056 21641.08 386.85 42684.11 88888.00 2024-02-25 02:58:33.000 056 21641.09 386.87 42684.14 88888.00 2024-02-25 02:58:34.000 056 21641.10 386.86 42684.10 88888.00 2024-02-25 02:58:35.000 056 21641.08 386.87 42684.06 47957.99 2024-02-25 02:58:36.000 056 21641.03 386.89 42684.06 88888.00 2024-02-25 02:58:37.000 056 21641.01 386.88 42684.04 88888.00 2024-02-25 02:58:38.000 056 21641.01 386.87 42684.01 88888.00 2024-02-25 02:58:39.000 056 21641.03 386.86 42684.00 88888.00 2024-02-25 02:58:40.000 056 21641.06 386.86 42684.01 47957.31 2024-02-25 02:58:41.000 056 21641.09 386.88 42684.02 88888.00 2024-02-25 02:58:42.000 056 21641.08 386.90 42684.04 88888.00 2024-02-25 02:58:43.000 056 21641.04 386.87 42684.07 88888.00 2024-02-25 02:58:44.000 056 21641.03 386.87 42684.09 88888.00 2024-02-25 02:58:45.000 056 21641.05 386.89 42684.09 47957.84 2024-02-25 02:58:46.000 056 21641.04 386.90 42684.07 88888.00 2024-02-25 02:58:47.000 056 21641.02 386.91 42684.07 88888.00 2024-02-25 02:58:48.000 056 21641.05 386.96 42684.11 88888.00 2024-02-25 02:58:49.000 056 21641.05 387.01 42684.16 88888.00 2024-02-25 02:58:50.000 056 21641.02 387.02 42684.19 47957.04 2024-02-25 02:58:51.000 056 21641.02 387.03 42684.18 88888.00 2024-02-25 02:58:52.000 056 21641.06 387.06 42684.16 88888.00 2024-02-25 02:58:53.000 056 21641.11 387.12 42684.17 88888.00 2024-02-25 02:58:54.000 056 21641.12 387.12 42684.18 88888.00 2024-02-25 02:58:55.000 056 21641.09 387.07 42684.15 47958.03 2024-02-25 02:58:56.000 056 21641.08 387.03 42684.16 88888.00 2024-02-25 02:58:57.000 056 21641.09 387.03 42684.17 88888.00 2024-02-25 02:58:58.000 056 21641.06 387.08 42684.16 88888.00 2024-02-25 02:58:59.000 056 21641.01 387.14 42684.13 88888.00 2024-02-25 02:59:00.000 056 21641.01 387.16 42684.14 47957.10 2024-02-25 02:59:01.000 056 21641.01 387.17 42684.18 88888.00 2024-02-25 02:59:02.000 056 21640.95 387.14 42684.22 88888.00 2024-02-25 02:59:03.000 056 21640.90 387.12 42684.27 88888.00 2024-02-25 02:59:04.000 056 21640.94 387.13 42684.32 88888.00 2024-02-25 02:59:05.000 056 21641.02 387.15 42684.36 99999.00 2024-02-25 02:59:06.000 056 21641.03 387.18 42684.36 99999.00 2024-02-25 02:59:07.000 056 21640.99 387.21 42684.33 99999.00 2024-02-25 02:59:08.000 056 21640.97 387.22 42684.29 99999.00 2024-02-25 02:59:09.000 056 21640.98 387.17 42684.27 99999.00 2024-02-25 02:59:10.000 056 21640.98 387.10 42684.25 47957.50 2024-02-25 02:59:11.000 056 21640.97 387.04 42684.22 88888.00 2024-02-25 02:59:12.000 056 21640.96 387.07 42684.23 88888.00 2024-02-25 02:59:13.000 056 21640.94 387.14 42684.28 88888.00 2024-02-25 02:59:14.000 056 21640.92 387.20 42684.29 88888.00 2024-02-25 02:59:15.000 056 21640.93 387.20 42684.30 99999.00 2024-02-25 02:59:16.000 056 21640.95 387.16 42684.30 99999.00 2024-02-25 02:59:17.000 056 21640.96 387.12 42684.29 99999.00 2024-02-25 02:59:18.000 056 21640.95 387.11 42684.28 99999.00 2024-02-25 02:59:19.000 056 21640.94 387.10 42684.30 99999.00 2024-02-25 02:59:20.000 056 21640.94 387.09 42684.32 47957.88 2024-02-25 02:59:21.000 056 21640.94 387.10 42684.34 88888.00 2024-02-25 02:59:22.000 056 21640.94 387.13 42684.35 88888.00 2024-02-25 02:59:23.000 056 21640.93 387.19 42684.36 88888.00 2024-02-25 02:59:24.000 056 21640.90 387.22 42684.37 88888.00 2024-02-25 02:59:25.000 056 21640.87 387.19 42684.34 47958.00 2024-02-25 02:59:26.000 056 21640.88 387.13 42684.32 88888.00 2024-02-25 02:59:27.000 056 21640.91 387.10 42684.32 88888.00 2024-02-25 02:59:28.000 056 21640.88 387.14 42684.31 88888.00 2024-02-25 02:59:29.000 056 21640.86 387.17 42684.31 88888.00 2024-02-25 02:59:30.000 056 21640.88 387.17 42684.30 47957.91 2024-02-25 02:59:31.000 056 21640.92 387.19 42684.28 88888.00 2024-02-25 02:59:32.000 056 21640.95 387.25 42684.30 88888.00 2024-02-25 02:59:33.000 056 21640.93 387.27 42684.31 88888.00 2024-02-25 02:59:34.000 056 21640.91 387.24 42684.31 88888.00 2024-02-25 02:59:35.000 056 21640.91 387.23 42684.31 47958.07 2024-02-25 02:59:36.000 056 21640.94 387.27 42684.31 88888.00 2024-02-25 02:59:37.000 056 21641.00 387.30 42684.29 88888.00 2024-02-25 02:59:38.000 056 21641.02 387.29 42684.31 88888.00 2024-02-25 02:59:39.000 056 21641.02 387.27 42684.34 88888.00 2024-02-25 02:59:40.000 056 21640.99 387.27 42684.33 47958.04 2024-02-25 02:59:41.000 056 21640.96 387.23 42684.28 88888.00 2024-02-25 02:59:42.000 056 21640.94 387.17 42684.24 88888.00 2024-02-25 02:59:43.000 056 21640.93 387.16 42684.24 88888.00 2024-02-25 02:59:44.000 056 21640.92 387.19 42684.27 88888.00 2024-02-25 02:59:45.000 056 21640.92 387.20 42684.25 99999.00 2024-02-25 02:59:46.000 056 21640.92 387.20 42684.21 99999.00 2024-02-25 02:59:47.000 056 21640.95 387.21 42684.20 99999.00 2024-02-25 02:59:48.000 056 21641.02 387.24 42684.25 99999.00 2024-02-25 02:59:49.000 056 21641.05 387.27 42684.30 99999.00 2024-02-25 02:59:50.000 056 21641.01 387.30 42684.31 47957.36 2024-02-25 02:59:51.000 056 21640.97 387.34 42684.30 88888.00 2024-02-25 02:59:52.000 056 21640.94 387.33 42684.27 88888.00 2024-02-25 02:59:53.000 056 21640.97 387.28 42684.27 88888.00 2024-02-25 02:59:54.000 056 21641.05 387.24 42684.29 88888.00 2024-02-25 02:59:55.000 056 21641.12 387.21 42684.27 47958.31 2024-02-25 02:59:56.000 056 21641.11 387.18 42684.22 88888.00 2024-02-25 02:59:57.000 056 21641.08 387.16 42684.21 88888.00 2024-02-25 02:59:58.000 056 21641.12 387.16 42684.22 88888.00 2024-02-25 02:59:59.000 056 21641.18 387.18 42684.22 88888.00 2024-02-25 03:00:00.000 056 21641.19 387.17 42684.18 47957.17 2024-02-25 03:00:01.000 056 21641.16 387.15 42684.14 88888.00 2024-02-25 03:00:02.000 056 21641.15 387.13 42684.11 88888.00 2024-02-25 03:00:03.000 056 21641.15 387.11 42684.11 88888.00 2024-02-25 03:00:04.000 056 21641.16 387.09 42684.15 88888.00 2024-02-25 03:00:05.000 056 21641.15 387.10 42684.20 47957.60 2024-02-25 03:00:06.000 056 21641.15 387.13 42684.23 88888.00 2024-02-25 03:00:07.000 056 21641.18 387.13 42684.28 88888.00 2024-02-25 03:00:08.000 056 21641.20 387.14 42684.29 88888.00 2024-02-25 03:00:09.000 056 21641.18 387.12 42684.23 88888.00 2024-02-25 03:00:10.000 056 21641.15 387.09 42684.21 47957.52 2024-02-25 03:00:11.000 056 21641.13 387.08 42684.23 88888.00 2024-02-25 03:00:12.000 056 21641.15 387.13 42684.21 88888.00 2024-02-25 03:00:13.000 056 21641.15 387.19 42684.16 88888.00 2024-02-25 03:00:14.000 056 21641.11 387.20 42684.12 88888.00 2024-02-25 03:00:15.000 056 21641.07 387.17 42684.12 47958.08 2024-02-25 03:00:16.000 056 21641.07 387.16 42684.14 88888.00 2024-02-25 03:00:17.000 056 21641.06 387.16 42684.13 88888.00 2024-02-25 03:00:18.000 056 21641.03 387.14 42684.11 88888.00 2024-02-25 03:00:19.000 056 21641.03 387.12 42684.12 88888.00 2024-02-25 03:00:20.000 056 21641.08 387.14 42684.16 99999.00 2024-02-25 03:00:21.000 056 21641.11 387.17 42684.18 99999.00 2024-02-25 03:00:22.000 056 21641.08 387.17 42684.19 99999.00 2024-02-25 03:00:23.000 056 21641.08 387.15 42684.18 99999.00 2024-02-25 03:00:24.000 056 21641.10 387.12 42684.17 99999.00 2024-02-25 03:00:25.000 056 21641.10 387.10 42684.14 47957.38 2024-02-25 03:00:26.000 056 21641.13 387.06 42684.09 88888.00 2024-02-25 03:00:27.000 056 21641.19 387.03 42684.06 88888.00 2024-02-25 03:00:28.000 056 21641.24 387.03 42684.05 88888.00 2024-02-25 03:00:29.000 056 21641.24 387.03 42684.07 88888.00 2024-02-25 03:00:30.000 056 21641.24 387.05 42684.12 99999.00 2024-02-25 03:00:31.000 056 21641.24 387.07 42684.14 99999.00 2024-02-25 03:00:32.000 056 21641.24 387.09 42684.09 99999.00 2024-02-25 03:00:33.000 056 21641.22 387.10 42684.03 99999.00 2024-02-25 03:00:34.000 056 21641.18 387.09 42684.00 99999.00 2024-02-25 03:00:35.000 056 21641.16 387.08 42684.00 99999.00 2024-02-25 03:00:36.000 056 21641.17 387.10 42684.00 99999.00 2024-02-25 03:00:37.000 056 21641.20 387.11 42684.00 99999.00 2024-02-25 03:00:38.000 056 21641.22 387.06 42684.00 99999.00 2024-02-25 03:00:39.000 056 21641.23 386.98 42684.00 99999.00 2024-02-25 03:00:40.000 056 21641.22 386.96 42683.99 47957.26 2024-02-25 03:00:41.000 056 21641.25 386.99 42683.99 88888.00 2024-02-25 03:00:42.000 056 21641.32 386.97 42683.97 88888.00 2024-02-25 03:00:43.000 056 21641.38 386.94 42683.93 88888.00 2024-02-25 03:00:44.000 056 21641.38 386.91 42683.92 88888.00 2024-02-25 03:00:45.000 056 21641.35 386.90 42683.97 47957.45 2024-02-25 03:00:46.000 056 21641.34 386.92 42684.02 88888.00 2024-02-25 03:00:47.000 056 21641.36 386.96 42684.04 88888.00 2024-02-25 03:00:48.000 056 21641.38 386.95 42684.03 88888.00 2024-02-25 03:00:49.000 056 21641.38 386.90 42683.99 88888.00 2024-02-25 03:00:50.000 056 21641.37 386.87 42683.94 47958.09 2024-02-25 03:00:51.000 056 21641.35 386.88 42683.92 88888.00 2024-02-25 03:00:52.000 056 21641.35 386.88 42683.93 88888.00 2024-02-25 03:00:53.000 056 21641.36 386.88 42683.98 88888.00 2024-02-25 03:00:54.000 056 21641.36 386.93 42684.04 88888.00 2024-02-25 03:00:55.000 056 21641.35 387.01 42684.05 99999.00 2024-02-25 03:00:56.000 056 21641.36 387.06 42684.02 99999.00 2024-02-25 03:00:57.000 056 21641.38 387.04 42683.97 99999.00 2024-02-25 03:00:58.000 056 21641.38 386.98 42683.91 99999.00 2024-02-25 03:00:59.000 056 21641.38 386.95 42683.91 99999.00 2024-02-25 03:01:00.000 056 21641.38 386.94 42683.94 47957.31 2024-02-25 03:01:01.000 056 21641.39 386.94 42683.94 88888.00 2024-02-25 03:01:02.000 056 21641.37 386.95 42683.91 88888.00 2024-02-25 03:01:03.000 056 21641.36 386.94 42683.89 88888.00 2024-02-25 03:01:04.000 056 21641.38 386.89 42683.91 88888.00 2024-02-25 03:01:05.000 056 21641.40 386.85 42683.94 47958.09 2024-02-25 03:01:06.000 056 21641.42 386.82 42683.93 88888.00 2024-02-25 03:01:07.000 056 21641.42 386.79 42683.89 88888.00 2024-02-25 03:01:08.000 056 21641.40 386.78 42683.86 88888.00 2024-02-25 03:01:09.000 056 21641.37 386.82 42683.84 88888.00 2024-02-25 03:01:10.000 056 21641.37 386.91 42683.82 99999.00 2024-02-25 03:01:11.000 056 21641.38 386.99 42683.87 99999.00 2024-02-25 03:01:12.000 056 21641.39 387.01 42683.94 99999.00 2024-02-25 03:01:13.000 056 21641.41 386.98 42683.95 99999.00 2024-02-25 03:01:14.000 056 21641.44 386.92 42683.94 99999.00 2024-02-25 03:01:15.000 056 21641.40 386.87 42683.93 47957.30 2024-02-25 03:01:16.000 056 21641.33 386.84 42683.89 88888.00 2024-02-25 03:01:17.000 056 21641.31 386.83 42683.88 88888.00 2024-02-25 03:01:18.000 056 21641.36 386.83 42683.89 88888.00 2024-02-25 03:01:19.000 056 21641.39 386.84 42683.94 88888.00 2024-02-25 03:01:20.000 056 21641.37 386.86 42683.96 47957.36 2024-02-25 03:01:21.000 056 21641.37 386.89 42683.91 88888.00 2024-02-25 03:01:22.000 056 21641.43 386.92 42683.87 88888.00 2024-02-25 03:01:23.000 056 21641.48 386.92 42683.88 88888.00 2024-02-25 03:01:24.000 056 21641.48 386.89 42683.86 88888.00 2024-02-25 03:01:25.000 056 21641.47 386.87 42683.85 47957.06 2024-02-25 03:01:26.000 056 21641.47 386.87 42683.86 88888.00 2024-02-25 03:01:27.000 056 21641.45 386.89 42683.89 88888.00 2024-02-25 03:01:28.000 056 21641.42 386.91 42683.91 88888.00 2024-02-25 03:01:29.000 056 21641.43 386.93 42683.93 88888.00 2024-02-25 03:01:30.000 056 21641.48 386.92 42683.94 47957.99 2024-02-25 03:01:31.000 056 21641.48 386.87 42683.92 88888.00 2024-02-25 03:01:32.000 056 21641.43 386.82 42683.89 88888.00 2024-02-25 03:01:33.000 056 21641.38 386.83 42683.89 88888.00 2024-02-25 03:01:34.000 056 21641.39 386.85 42683.90 88888.00 2024-02-25 03:01:35.000 056 21641.41 386.85 42683.90 47958.10 2024-02-25 03:01:36.000 056 21641.42 386.89 42683.91 88888.00 2024-02-25 03:01:37.000 056 21641.41 386.91 42683.89 88888.00 2024-02-25 03:01:38.000 056 21641.40 386.90 42683.86 88888.00 2024-02-25 03:01:39.000 056 21641.38 386.90 42683.87 88888.00 2024-02-25 03:01:40.000 056 21641.35 386.89 42683.87 99999.00 2024-02-25 03:01:41.000 056 21641.33 386.84 42683.84 99999.00 2024-02-25 03:01:42.000 056 21641.35 386.81 42683.80 99999.00 2024-02-25 03:01:43.000 056 21641.37 386.81 42683.77 99999.00 2024-02-25 03:01:44.000 056 21641.36 386.83 42683.77 99999.00 2024-02-25 03:01:45.000 056 21641.33 386.87 42683.78 47958.05 2024-02-25 03:01:46.000 056 21641.31 386.91 42683.81 88888.00 2024-02-25 03:01:47.000 056 21641.30 386.92 42683.84 88888.00 2024-02-25 03:01:48.000 056 21641.27 386.90 42683.86 88888.00 2024-02-25 03:01:49.000 056 21641.25 386.87 42683.83 88888.00 2024-02-25 03:01:50.000 056 21641.23 386.87 42683.78 47957.17 2024-02-25 03:01:51.000 056 21641.23 386.88 42683.75 88888.00 2024-02-25 03:01:52.000 056 21641.28 386.91 42683.81 88888.00 2024-02-25 03:01:53.000 056 21641.36 386.94 42683.89 88888.00 2024-02-25 03:01:54.000 056 21641.38 386.95 42683.92 88888.00 2024-02-25 03:01:55.000 056 21641.33 386.94 42683.94 47958.03 2024-02-25 03:01:56.000 056 21641.25 386.93 42683.97 88888.00 2024-02-25 03:01:57.000 056 21641.18 386.93 42683.94 88888.00 2024-02-25 03:01:58.000 056 21641.17 386.93 42683.89 88888.00 2024-02-25 03:01:59.000 056 21641.17 386.89 42683.91 88888.00 2024-02-25 03:02:00.000 056 21641.16 386.82 42683.98 47957.81 2024-02-25 03:02:01.000 056 21641.18 386.78 42683.97 88888.00 2024-02-25 03:02:02.000 056 21641.24 386.81 42683.92 88888.00 2024-02-25 03:02:03.000 056 21641.27 386.85 42683.91 88888.00 2024-02-25 03:02:04.000 056 21641.24 386.85 42683.95 88888.00 2024-02-25 03:02:05.000 056 21641.20 386.82 42684.00 47957.02 2024-02-25 03:02:06.000 056 21641.19 386.79 42684.02 88888.00 2024-02-25 03:02:07.000 056 21641.21 386.77 42684.01 88888.00 2024-02-25 03:02:08.000 056 21641.23 386.81 42684.00 88888.00 2024-02-25 03:02:09.000 056 21641.21 386.88 42683.99 88888.00 2024-02-25 03:02:10.000 056 21641.15 386.90 42683.96 99999.00 2024-02-25 03:02:11.000 056 21641.11 386.88 42683.93 99999.00 2024-02-25 03:02:12.000 056 21641.14 386.88 42683.93 99999.00 2024-02-25 03:02:13.000 056 21641.14 386.89 42683.97 99999.00 2024-02-25 03:02:14.000 056 21641.08 386.91 42683.98 99999.00 2024-02-25 03:02:15.000 056 21641.03 386.91 42683.97 47957.61 2024-02-25 03:02:16.000 056 21641.04 386.90 42683.96 88888.00 2024-02-25 03:02:17.000 056 21641.07 386.92 42683.98 88888.00 2024-02-25 03:02:18.000 056 21641.07 386.96 42683.98 88888.00 2024-02-25 03:02:19.000 056 21641.03 386.92 42683.99 88888.00 2024-02-25 03:02:20.000 056 21641.02 386.84 42683.98 99999.00 2024-02-25 03:02:21.000 056 21641.06 386.84 42683.96 99999.00 2024-02-25 03:02:22.000 056 21641.10 386.86 42683.94 99999.00 2024-02-25 03:02:23.000 056 21641.08 386.87 42683.97 99999.00 2024-02-25 03:02:24.000 056 21641.03 386.88 42684.02 99999.00 2024-02-25 03:02:25.000 056 21641.05 386.90 42684.03 99999.00 2024-02-25 03:02:26.000 056 21641.07 386.95 42684.00 99999.00 2024-02-25 03:02:27.000 056 21641.07 386.99 42683.99 99999.00 2024-02-25 03:02:28.000 056 21641.06 386.98 42684.02 99999.00 2024-02-25 03:02:29.000 056 21641.04 386.92 42684.06 99999.00 2024-02-25 03:02:30.000 056 21641.05 386.84 42684.05 47956.86 2024-02-25 03:02:31.000 056 21641.08 386.83 42684.01 88888.00 2024-02-25 03:02:32.000 056 21641.10 386.86 42683.99 88888.00 2024-02-25 03:02:33.000 056 21641.08 386.86 42684.04 88888.00 2024-02-25 03:02:34.000 056 21641.07 386.81 42684.12 88888.00 2024-02-25 03:02:35.000 056 21641.09 386.79 42684.14 47957.30 2024-02-25 03:02:36.000 056 21641.10 386.80 42684.12 88888.00 2024-02-25 03:02:37.000 056 21641.10 386.83 42684.10 88888.00 2024-02-25 03:02:38.000 056 21641.07 386.84 42684.07 88888.00 2024-02-25 03:02:39.000 056 21641.03 386.82 42684.02 88888.00 2024-02-25 03:02:40.000 056 21641.02 386.79 42683.95 99999.00 2024-02-25 03:02:41.000 056 21641.04 386.76 42683.94 99999.00 2024-02-25 03:02:42.000 056 21641.06 386.76 42683.98 99999.00 2024-02-25 03:02:43.000 056 21641.03 386.81 42683.96 99999.00 2024-02-25 03:02:44.000 056 21641.00 386.85 42683.91 99999.00 2024-02-25 03:02:45.000 056 21641.00 386.87 42683.89 99999.00 2024-02-25 03:02:46.000 056 21641.05 386.90 42683.89 99999.00 2024-02-25 03:02:47.000 056 21641.07 386.92 42683.88 99999.00 2024-02-25 03:02:48.000 056 21641.05 386.92 42683.92 99999.00 2024-02-25 03:02:49.000 056 21641.03 386.89 42683.98 99999.00 2024-02-25 03:02:50.000 056 21641.03 386.86 42684.00 47956.99 2024-02-25 03:02:51.000 056 21641.04 386.85 42683.96 88888.00 2024-02-25 03:02:52.000 056 21641.08 386.89 42683.95 88888.00 2024-02-25 03:02:53.000 056 21641.12 386.92 42683.95 88888.00 2024-02-25 03:02:54.000 056 21641.16 386.94 42683.96 88888.00 2024-02-25 03:02:55.000 056 21641.15 386.94 42683.96 47957.10 2024-02-25 03:02:56.000 056 21641.10 386.91 42683.97 88888.00 2024-02-25 03:02:57.000 056 21641.05 386.89 42683.98 88888.00 2024-02-25 03:02:58.000 056 21641.07 386.90 42684.01 88888.00 2024-02-25 03:02:59.000 056 21641.10 386.91 42684.04 88888.00 2024-02-25 03:03:00.000 056 21641.09 386.94 42684.02 47957.26 2024-02-25 03:03:01.000 056 21641.10 386.96 42683.98 88888.00 2024-02-25 03:03:02.000 056 21641.11 386.98 42683.99 88888.00 2024-02-25 03:03:03.000 056 21641.08 387.00 42684.00 88888.00 2024-02-25 03:03:04.000 056 21641.02 387.00 42684.03 88888.00 2024-02-25 03:03:05.000 056 21640.99 386.97 42684.04 99999.00 2024-02-25 03:03:06.000 056 21641.04 386.97 42684.05 99999.00 2024-02-25 03:03:07.000 056 21641.10 386.99 42684.05 99999.00 2024-02-25 03:03:08.000 056 21641.12 386.98 42684.03 99999.00 2024-02-25 03:03:09.000 056 21641.12 386.98 42684.05 99999.00 2024-02-25 03:03:10.000 056 21641.07 386.99 42684.09 99999.00 2024-02-25 03:03:11.000 056 21641.03 386.96 42684.07 99999.00 2024-02-25 03:03:12.000 056 21641.03 386.90 42684.01 99999.00 2024-02-25 03:03:13.000 056 21641.01 386.88 42683.94 99999.00 2024-02-25 03:03:14.000 056 21640.99 386.93 42683.94 99999.00 2024-02-25 03:03:15.000 056 21641.00 387.01 42683.97 47956.88 2024-02-25 03:03:16.000 056 21641.01 387.06 42683.99 88888.00 2024-02-25 03:03:17.000 056 21640.99 387.06 42684.02 88888.00 2024-02-25 03:03:18.000 056 21640.97 387.05 42684.04 88888.00 2024-02-25 03:03:19.000 056 21640.98 387.04 42684.02 88888.00 2024-02-25 03:03:20.000 056 21640.99 387.01 42683.95 99999.00 2024-02-25 03:03:21.000 056 21640.95 386.99 42683.94 99999.00 2024-02-25 03:03:22.000 056 21640.91 387.01 42683.98 99999.00 2024-02-25 03:03:23.000 056 21640.92 387.01 42683.99 99999.00 2024-02-25 03:03:24.000 056 21640.93 386.99 42683.96 99999.00 2024-02-25 03:03:25.000 056 21640.97 386.96 42683.95 99999.00 2024-02-25 03:03:26.000 056 21641.02 386.94 42683.98 99999.00 2024-02-25 03:03:27.000 056 21641.02 386.93 42684.00 99999.00 2024-02-25 03:03:28.000 056 21640.98 386.93 42683.98 99999.00 2024-02-25 03:03:29.000 056 21640.96 386.95 42683.95 99999.00 2024-02-25 03:03:30.000 056 21640.95 386.94 42683.91 47957.27 2024-02-25 03:03:31.000 056 21640.96 386.90 42683.88 88888.00 2024-02-25 03:03:32.000 056 21640.97 386.90 42683.88 88888.00 2024-02-25 03:03:33.000 056 21640.96 386.91 42683.88 88888.00 2024-02-25 03:03:34.000 056 21640.96 386.91 42683.91 88888.00 2024-02-25 03:03:35.000 056 21640.97 386.90 42683.95 47957.46 2024-02-25 03:03:36.000 056 21640.98 386.90 42683.96 88888.00 2024-02-25 03:03:37.000 056 21640.97 386.87 42683.96 88888.00 2024-02-25 03:03:38.000 056 21640.94 386.83 42683.97 88888.00 2024-02-25 03:03:39.000 056 21640.94 386.80 42683.99 88888.00 2024-02-25 03:03:40.000 056 21640.97 386.82 42684.00 47957.24 2024-02-25 03:03:41.000 056 21640.96 386.86 42684.02 88888.00 2024-02-25 03:03:42.000 056 21640.98 386.92 42684.04 88888.00 2024-02-25 03:03:43.000 056 21641.02 386.96 42684.04 88888.00 2024-02-25 03:03:44.000 056 21641.01 386.95 42684.01 88888.00 2024-02-25 03:03:45.000 056 21640.94 386.93 42684.00 47957.19 2024-02-25 03:03:46.000 056 21640.91 386.92 42683.99 88888.00 2024-02-25 03:03:47.000 056 21640.93 386.93 42683.97 88888.00 2024-02-25 03:03:48.000 056 21640.95 386.93 42683.96 88888.00 2024-02-25 03:03:49.000 056 21640.96 386.92 42683.97 88888.00 2024-02-25 03:03:50.000 056 21640.97 386.93 42683.98 99999.00 2024-02-25 03:03:51.000 056 21640.97 386.95 42683.98 99999.00 2024-02-25 03:03:52.000 056 21640.95 386.97 42683.96 99999.00 2024-02-25 03:03:53.000 056 21640.95 386.96 42683.93 99999.00 2024-02-25 03:03:54.000 056 21641.00 386.96 42683.91 99999.00 2024-02-25 03:03:55.000 056 21641.06 386.98 42683.86 47957.20 2024-02-25 03:03:56.000 056 21641.08 386.99 42683.85 88888.00 2024-02-25 03:03:57.000 056 21641.05 386.98 42683.87 88888.00 2024-02-25 03:03:58.000 056 21641.01 386.95 42683.87 88888.00 2024-02-25 03:03:59.000 056 21641.00 386.93 42683.90 88888.00 2024-02-25 03:04:00.000 056 21641.01 386.92 42683.95 47957.53 2024-02-25 03:04:01.000 056 21641.01 386.89 42683.95 88888.00 2024-02-25 03:04:02.000 056 21641.00 386.86 42683.93 88888.00 2024-02-25 03:04:03.000 056 21640.97 386.83 42683.90 88888.00 2024-02-25 03:04:04.000 056 21640.97 386.81 42683.89 88888.00 2024-02-25 03:04:05.000 056 21640.99 386.82 42683.91 99999.00 2024-02-25 03:04:06.000 056 21641.00 386.83 42683.95 99999.00 2024-02-25 03:04:07.000 056 21641.02 386.83 42683.96 99999.00 2024-02-25 03:04:08.000 056 21641.08 386.82 42683.93 99999.00 2024-02-25 03:04:09.000 056 21641.12 386.81 42683.89 99999.00 2024-02-25 03:04:10.000 056 21641.08 386.82 42683.88 99999.00 2024-02-25 03:04:11.000 056 21641.04 386.86 42683.88 99999.00 2024-02-25 03:04:12.000 056 21641.03 386.89 42683.87 99999.00 2024-02-25 03:04:13.000 056 21641.03 386.88 42683.86 99999.00 2024-02-25 03:04:14.000 056 21641.03 386.88 42683.86 99999.00 2024-02-25 03:04:15.000 056 21641.02 386.86 42683.86 47956.71 2024-02-25 03:04:16.000 056 21641.04 386.84 42683.90 88888.00 2024-02-25 03:04:17.000 056 21641.08 386.85 42683.93 88888.00 2024-02-25 03:04:18.000 056 21641.07 386.84 42683.89 88888.00 2024-02-25 03:04:19.000 056 21641.03 386.81 42683.85 88888.00 2024-02-25 03:04:20.000 056 21641.05 386.80 42683.84 47957.37 2024-02-25 03:04:21.000 056 21641.06 386.83 42683.84 88888.00 2024-02-25 03:04:22.000 056 21641.01 386.86 42683.86 88888.00 2024-02-25 03:04:23.000 056 21640.90 386.86 42683.86 88888.00 2024-02-25 03:04:24.000 056 21640.83 386.84 42683.88 88888.00 2024-02-25 03:04:25.000 056 21640.85 386.82 42683.90 99999.00 2024-02-25 03:04:26.000 056 21640.90 386.81 42683.92 99999.00 2024-02-25 03:04:27.000 056 21640.93 386.81 42683.92 99999.00 2024-02-25 03:04:28.000 056 21640.92 386.80 42683.89 99999.00 2024-02-25 03:04:29.000 056 21640.93 386.76 42683.86 99999.00 2024-02-25 03:04:30.000 056 21640.95 386.72 42683.87 47957.68 2024-02-25 03:04:31.000 056 21640.99 386.75 42683.90 88888.00 2024-02-25 03:04:32.000 056 21641.02 386.82 42683.91 88888.00 2024-02-25 03:04:33.000 056 21641.03 386.83 42683.91 88888.00 2024-02-25 03:04:34.000 056 21641.02 386.79 42683.92 88888.00 2024-02-25 03:04:35.000 056 21641.01 386.74 42683.91 47957.03 2024-02-25 03:04:36.000 056 21640.98 386.70 42683.88 88888.00 2024-02-25 03:04:37.000 056 21640.96 386.69 42683.85 88888.00 2024-02-25 03:04:38.000 056 21640.94 386.69 42683.83 88888.00 2024-02-25 03:04:39.000 056 21640.90 386.69 42683.81 88888.00 2024-02-25 03:04:40.000 056 21640.88 386.73 42683.78 47956.77 2024-02-25 03:04:41.000 056 21640.90 386.76 42683.79 88888.00 2024-02-25 03:04:42.000 056 21640.92 386.74 42683.81 88888.00 2024-02-25 03:04:43.000 056 21640.87 386.72 42683.78 88888.00 2024-02-25 03:04:44.000 056 21640.84 386.76 42683.72 88888.00 2024-02-25 03:04:45.000 056 21640.86 386.80 42683.70 47956.83 2024-02-25 03:04:46.000 056 21640.84 386.77 42683.71 88888.00 2024-02-25 03:04:47.000 056 21640.78 386.73 42683.74 88888.00 2024-02-25 03:04:48.000 056 21640.76 386.69 42683.77 88888.00 2024-02-25 03:04:49.000 056 21640.77 386.63 42683.78 88888.00 2024-02-25 03:04:50.000 056 21640.77 386.60 42683.77 47957.50 2024-02-25 03:04:51.000 056 21640.75 386.62 42683.80 88888.00 2024-02-25 03:04:52.000 056 21640.72 386.65 42683.85 88888.00 2024-02-25 03:04:53.000 056 21640.72 386.65 42683.88 88888.00 2024-02-25 03:04:54.000 056 21640.73 386.64 42683.90 88888.00 2024-02-25 03:04:55.000 056 21640.72 386.67 42683.91 47956.97 2024-02-25 03:04:56.000 056 21640.69 386.71 42683.88 88888.00 2024-02-25 03:04:57.000 056 21640.69 386.73 42683.86 88888.00 2024-02-25 03:04:58.000 056 21640.73 386.73 42683.82 88888.00 2024-02-25 03:04:59.000 056 21640.77 386.72 42683.79 88888.00 2024-02-25 03:05:00.000 056 21640.81 386.71 42683.79 99999.00 2024-02-25 03:05:01.000 056 21640.81 386.68 42683.82 99999.00 2024-02-25 03:05:02.000 056 21640.77 386.63 42683.83 99999.00 2024-02-25 03:05:03.000 056 21640.73 386.61 42683.81 99999.00 2024-02-25 03:05:04.000 056 21640.72 386.62 42683.80 99999.00 2024-02-25 03:05:05.000 056 21640.75 386.64 42683.81 47957.43 2024-02-25 03:05:06.000 056 21640.78 386.62 42683.81 88888.00 2024-02-25 03:05:07.000 056 21640.77 386.56 42683.82 88888.00 2024-02-25 03:05:08.000 056 21640.74 386.54 42683.81 88888.00 2024-02-25 03:05:09.000 056 21640.73 386.55 42683.77 88888.00 2024-02-25 03:05:10.000 056 21640.74 386.56 42683.74 99999.00 2024-02-25 03:05:11.000 056 21640.74 386.60 42683.79 99999.00 2024-02-25 03:05:12.000 056 21640.72 386.65 42683.82 99999.00 2024-02-25 03:05:13.000 056 21640.71 386.65 42683.80 99999.00 2024-02-25 03:05:14.000 056 21640.72 386.59 42683.77 99999.00 2024-02-25 03:05:15.000 056 21640.72 386.53 42683.76 47956.60 2024-02-25 03:05:16.000 056 21640.72 386.50 42683.77 88888.00 2024-02-25 03:05:17.000 056 21640.70 386.49 42683.77 88888.00 2024-02-25 03:05:18.000 056 21640.71 386.49 42683.80 88888.00 2024-02-25 03:05:19.000 056 21640.72 386.52 42683.86 88888.00 2024-02-25 03:05:20.000 056 21640.68 386.54 42683.89 47957.02 2024-02-25 03:05:21.000 056 21640.63 386.54 42683.88 88888.00 2024-02-25 03:05:22.000 056 21640.65 386.55 42683.85 88888.00 2024-02-25 03:05:23.000 056 21640.67 386.56 42683.81 88888.00 2024-02-25 03:05:24.000 056 21640.65 386.56 42683.79 88888.00 2024-02-25 03:05:25.000 056 21640.61 386.55 42683.81 47956.85 2024-02-25 03:05:26.000 056 21640.62 386.53 42683.82 88888.00 2024-02-25 03:05:27.000 056 21640.62 386.51 42683.80 88888.00 2024-02-25 03:05:28.000 056 21640.61 386.51 42683.78 88888.00 2024-02-25 03:05:29.000 056 21640.61 386.50 42683.81 88888.00 2024-02-25 03:05:30.000 056 21640.60 386.44 42683.85 47956.62 2024-02-25 03:05:31.000 056 21640.59 386.41 42683.85 88888.00 2024-02-25 03:05:32.000 056 21640.60 386.42 42683.82 88888.00 2024-02-25 03:05:33.000 056 21640.61 386.43 42683.77 88888.00 2024-02-25 03:05:34.000 056 21640.62 386.47 42683.74 88888.00 2024-02-25 03:05:35.000 056 21640.65 386.50 42683.76 99999.00 2024-02-25 03:05:36.000 056 21640.66 386.53 42683.79 99999.00 2024-02-25 03:05:37.000 056 21640.62 386.53 42683.78 99999.00 2024-02-25 03:05:38.000 056 21640.63 386.48 42683.73 99999.00 2024-02-25 03:05:39.000 056 21640.63 386.38 42683.69 99999.00 2024-02-25 03:05:40.000 056 21640.59 386.30 42683.68 47957.43 2024-02-25 03:05:41.000 056 21640.54 386.32 42683.71 88888.00 2024-02-25 03:05:42.000 056 21640.57 386.38 42683.74 88888.00 2024-02-25 03:05:43.000 056 21640.64 386.43 42683.78 88888.00 2024-02-25 03:05:44.000 056 21640.65 386.46 42683.83 88888.00 2024-02-25 03:05:45.000 056 21640.58 386.48 42683.88 99999.00 2024-02-25 03:05:46.000 056 21640.51 386.48 42683.88 99999.00 2024-02-25 03:05:47.000 056 21640.51 386.45 42683.81 99999.00 2024-02-25 03:05:48.000 056 21640.54 386.44 42683.73 99999.00 2024-02-25 03:05:49.000 056 21640.57 386.44 42683.71 99999.00 2024-02-25 03:05:50.000 056 21640.58 386.44 42683.75 99999.00 2024-02-25 03:05:51.000 056 21640.58 386.44 42683.79 99999.00 2024-02-25 03:05:52.000 056 21640.57 386.44 42683.80 99999.00 2024-02-25 03:05:53.000 056 21640.58 386.43 42683.79 99999.00 2024-02-25 03:05:54.000 056 21640.58 386.41 42683.77 99999.00 2024-02-25 03:05:55.000 056 21640.55 386.40 42683.77 99999.00 2024-02-25 03:05:56.000 056 21640.52 386.42 42683.79 99999.00 2024-02-25 03:05:57.000 056 21640.47 386.42 42683.80 99999.00 2024-02-25 03:05:58.000 056 21640.45 386.39 42683.75 99999.00 2024-02-25 03:05:59.000 056 21640.48 386.36 42683.69 99999.00 2024-02-25 03:06:00.000 056 21640.50 386.36 42683.68 47956.56 2024-02-25 03:06:01.000 056 21640.50 386.35 42683.71 88888.00 2024-02-25 03:06:02.000 056 21640.50 386.32 42683.73 88888.00 2024-02-25 03:06:03.000 056 21640.51 386.31 42683.74 88888.00 2024-02-25 03:06:04.000 056 21640.53 386.32 42683.73 88888.00 2024-02-25 03:06:05.000 056 21640.53 386.33 42683.70 47956.80 2024-02-25 03:06:06.000 056 21640.51 386.31 42683.67 88888.00 2024-02-25 03:06:07.000 056 21640.50 386.30 42683.68 88888.00 2024-02-25 03:06:08.000 056 21640.53 386.30 42683.70 88888.00 2024-02-25 03:06:09.000 056 21640.55 386.31 42683.67 88888.00 2024-02-25 03:06:10.000 056 21640.53 386.31 42683.64 47956.67 2024-02-25 03:06:11.000 056 21640.50 386.29 42683.64 88888.00 2024-02-25 03:06:12.000 056 21640.47 386.25 42683.63 88888.00 2024-02-25 03:06:13.000 056 21640.45 386.21 42683.62 88888.00 2024-02-25 03:06:14.000 056 21640.46 386.22 42683.67 88888.00 2024-02-25 03:06:15.000 056 21640.46 386.26 42683.73 47956.61 2024-02-25 03:06:16.000 056 21640.44 386.31 42683.74 88888.00 2024-02-25 03:06:17.000 056 21640.47 386.33 42683.72 88888.00 2024-02-25 03:06:18.000 056 21640.50 386.29 42683.69 88888.00 2024-02-25 03:06:19.000 056 21640.50 386.29 42683.69 88888.00 2024-02-25 03:06:20.000 056 21640.46 386.32 42683.70 99999.00 2024-02-25 03:06:21.000 056 21640.40 386.32 42683.70 99999.00 2024-02-25 03:06:22.000 056 21640.39 386.31 42683.72 99999.00 2024-02-25 03:06:23.000 056 21640.42 386.31 42683.77 99999.00 2024-02-25 03:06:24.000 056 21640.45 386.30 42683.79 99999.00 2024-02-25 03:06:25.000 056 21640.46 386.29 42683.81 47957.17 2024-02-25 03:06:26.000 056 21640.48 386.32 42683.80 88888.00 2024-02-25 03:06:27.000 056 21640.48 386.32 42683.78 88888.00 2024-02-25 03:06:28.000 056 21640.44 386.27 42683.76 88888.00 2024-02-25 03:06:29.000 056 21640.41 386.22 42683.75 88888.00 2024-02-25 03:06:30.000 056 21640.44 386.23 42683.73 47956.60 2024-02-25 03:06:31.000 056 21640.43 386.27 42683.71 88888.00 2024-02-25 03:06:32.000 056 21640.38 386.26 42683.71 88888.00 2024-02-25 03:06:33.000 056 21640.33 386.23 42683.74 88888.00 2024-02-25 03:06:34.000 056 21640.34 386.22 42683.75 88888.00 2024-02-25 03:06:35.000 056 21640.39 386.20 42683.73 47957.36 2024-02-25 03:06:36.000 056 21640.40 386.21 42683.73 88888.00 2024-02-25 03:06:37.000 056 21640.37 386.26 42683.72 88888.00 2024-02-25 03:06:38.000 056 21640.33 386.27 42683.71 88888.00 2024-02-25 03:06:39.000 056 21640.29 386.25 42683.70 88888.00 2024-02-25 03:06:40.000 056 21640.26 386.19 42683.68 47956.74 2024-02-25 03:06:41.000 056 21640.27 386.19 42683.67 88888.00 2024-02-25 03:06:42.000 056 21640.29 386.23 42683.68 88888.00 2024-02-25 03:06:43.000 056 21640.27 386.21 42683.68 88888.00 2024-02-25 03:06:44.000 056 21640.24 386.17 42683.65 88888.00 2024-02-25 03:06:45.000 056 21640.23 386.16 42683.65 47957.52 2024-02-25 03:06:46.000 056 21640.24 386.16 42683.67 88888.00 2024-02-25 03:06:47.000 056 21640.24 386.11 42683.68 88888.00 2024-02-25 03:06:48.000 056 21640.26 386.08 42683.68 88888.00 2024-02-25 03:06:49.000 056 21640.31 386.12 42683.70 88888.00 2024-02-25 03:06:50.000 056 21640.32 386.20 42683.71 47957.39 2024-02-25 03:06:51.000 056 21640.28 386.23 42683.68 88888.00 2024-02-25 03:06:52.000 056 21640.23 386.17 42683.64 88888.00 2024-02-25 03:06:53.000 056 21640.23 386.09 42683.63 88888.00 2024-02-25 03:06:54.000 056 21640.26 386.05 42683.63 88888.00 2024-02-25 03:06:55.000 056 21640.27 386.02 42683.61 99999.00 2024-02-25 03:06:56.000 056 21640.24 386.01 42683.60 99999.00 2024-02-25 03:06:57.000 056 21640.18 386.04 42683.61 99999.00 2024-02-25 03:06:58.000 056 21640.13 386.06 42683.60 99999.00 2024-02-25 03:06:59.000 056 21640.15 386.06 42683.59 99999.00 2024-02-25 03:07:00.000 056 21640.17 386.10 42683.58 47956.66 2024-02-25 03:07:01.000 056 21640.15 386.13 42683.59 88888.00 2024-02-25 03:07:02.000 056 21640.14 386.10 42683.61 88888.00 2024-02-25 03:07:03.000 056 21640.15 386.06 42683.62 88888.00 2024-02-25 03:07:04.000 056 21640.17 386.07 42683.61 88888.00 2024-02-25 03:07:05.000 056 21640.17 386.10 42683.57 99999.00 2024-02-25 03:07:06.000 056 21640.19 386.10 42683.58 99999.00 2024-02-25 03:07:07.000 056 21640.24 386.12 42683.62 99999.00 2024-02-25 03:07:08.000 056 21640.26 386.15 42683.66 99999.00 2024-02-25 03:07:09.000 056 21640.25 386.12 42683.67 99999.00 2024-02-25 03:07:10.000 056 21640.20 386.09 42683.67 47957.25 2024-02-25 03:07:11.000 056 21640.14 386.09 42683.66 88888.00 2024-02-25 03:07:12.000 056 21640.10 386.10 42683.68 88888.00 2024-02-25 03:07:13.000 056 21640.08 386.08 42683.71 88888.00 2024-02-25 03:07:14.000 056 21640.09 386.09 42683.71 88888.00 2024-02-25 03:07:15.000 056 21640.11 386.12 42683.66 99999.00 2024-02-25 03:07:16.000 056 21640.15 386.12 42683.62 99999.00 2024-02-25 03:07:17.000 056 21640.15 386.08 42683.65 99999.00 2024-02-25 03:07:18.000 056 21640.12 386.04 42683.68 99999.00 2024-02-25 03:07:19.000 056 21640.08 386.04 42683.69 99999.00 2024-02-25 03:07:20.000 056 21640.06 386.07 42683.67 99999.00 2024-02-25 03:07:21.000 056 21640.06 386.05 42683.67 99999.00 2024-02-25 03:07:22.000 056 21640.08 385.98 42683.67 99999.00 2024-02-25 03:07:23.000 056 21640.09 385.95 42683.68 99999.00 2024-02-25 03:07:24.000 056 21640.05 385.94 42683.66 99999.00 2024-02-25 03:07:25.000 056 21639.98 385.94 42683.63 47956.25 2024-02-25 03:07:26.000 056 21639.96 385.95 42683.62 88888.00 2024-02-25 03:07:27.000 056 21640.00 385.94 42683.63 88888.00 2024-02-25 03:07:28.000 056 21640.01 385.90 42683.63 88888.00 2024-02-25 03:07:29.000 056 21639.97 385.92 42683.63 88888.00 2024-02-25 03:07:30.000 056 21639.93 385.99 42683.63 47956.16 2024-02-25 03:07:31.000 056 21639.93 386.02 42683.61 88888.00 2024-02-25 03:07:32.000 056 21639.94 386.03 42683.61 88888.00 2024-02-25 03:07:33.000 056 21639.96 386.01 42683.62 88888.00 2024-02-25 03:07:34.000 056 21639.98 385.96 42683.60 88888.00 2024-02-25 03:07:35.000 056 21639.94 385.93 42683.56 47956.60 2024-02-25 03:07:36.000 056 21639.87 385.91 42683.52 88888.00 2024-02-25 03:07:37.000 056 21639.84 385.92 42683.53 88888.00 2024-02-25 03:07:38.000 056 21639.85 385.97 42683.59 88888.00 2024-02-25 03:07:39.000 056 21639.85 386.01 42683.62 88888.00 2024-02-25 03:07:40.000 056 21639.90 386.02 42683.62 47956.45 2024-02-25 03:07:41.000 056 21639.94 385.99 42683.61 88888.00 2024-02-25 03:07:42.000 056 21639.92 385.93 42683.58 88888.00 2024-02-25 03:07:43.000 056 21639.88 385.88 42683.57 88888.00 2024-02-25 03:07:44.000 056 21639.90 385.91 42683.57 88888.00 2024-02-25 03:07:45.000 056 21639.90 385.97 42683.57 99999.00 2024-02-25 03:07:46.000 056 21639.85 386.00 42683.54 99999.00 2024-02-25 03:07:47.000 056 21639.80 385.96 42683.48 99999.00 2024-02-25 03:07:48.000 056 21639.78 385.92 42683.46 99999.00 2024-02-25 03:07:49.000 056 21639.81 385.94 42683.48 99999.00 2024-02-25 03:07:50.000 056 21639.84 385.97 42683.51 99999.00 2024-02-25 03:07:51.000 056 21639.90 385.96 42683.52 99999.00 2024-02-25 03:07:52.000 056 21639.96 385.94 42683.50 99999.00 2024-02-25 03:07:53.000 056 21639.98 385.93 42683.49 99999.00 2024-02-25 03:07:54.000 056 21639.94 385.92 42683.49 99999.00 2024-02-25 03:07:55.000 056 21639.91 385.89 42683.50 47956.80 2024-02-25 03:07:56.000 056 21639.91 385.85 42683.48 88888.00 2024-02-25 03:07:57.000 056 21639.94 385.83 42683.46 88888.00 2024-02-25 03:07:58.000 056 21639.99 385.84 42683.48 88888.00 2024-02-25 03:07:59.000 056 21640.02 385.83 42683.52 88888.00 2024-02-25 03:08:00.000 056 21640.00 385.80 42683.56 47956.24 2024-02-25 03:08:01.000 056 21639.94 385.77 42683.59 88888.00 2024-02-25 03:08:02.000 056 21639.89 385.77 42683.59 88888.00 2024-02-25 03:08:03.000 056 21639.89 385.78 42683.58 88888.00 2024-02-25 03:08:04.000 056 21639.91 385.75 42683.57 88888.00 2024-02-25 03:08:05.000 056 21639.92 385.71 42683.57 47956.18 2024-02-25 03:08:06.000 056 21639.90 385.70 42683.54 88888.00 2024-02-25 03:08:07.000 056 21639.87 385.72 42683.48 88888.00 2024-02-25 03:08:08.000 056 21639.87 385.75 42683.45 88888.00 2024-02-25 03:08:09.000 056 21639.88 385.76 42683.46 88888.00 2024-02-25 03:08:10.000 056 21639.90 385.74 42683.50 47955.92 2024-02-25 03:08:11.000 056 21639.91 385.71 42683.53 88888.00 2024-02-25 03:08:12.000 056 21639.90 385.72 42683.52 88888.00 2024-02-25 03:08:13.000 056 21639.92 385.74 42683.49 88888.00 2024-02-25 03:08:14.000 056 21639.93 385.70 42683.45 88888.00 2024-02-25 03:08:15.000 056 21639.90 385.65 42683.46 47956.18 2024-02-25 03:08:16.000 056 21639.87 385.67 42683.53 88888.00 2024-02-25 03:08:17.000 056 21639.88 385.71 42683.60 88888.00 2024-02-25 03:08:18.000 056 21639.92 385.70 42683.60 88888.00 2024-02-25 03:08:19.000 056 21639.95 385.66 42683.53 88888.00 2024-02-25 03:08:20.000 056 21639.92 385.63 42683.45 47956.23 2024-02-25 03:08:21.000 056 21639.85 385.64 42683.43 88888.00 2024-02-25 03:08:22.000 056 21639.84 385.68 42683.43 88888.00 2024-02-25 03:08:23.000 056 21639.90 385.71 42683.45 88888.00 2024-02-25 03:08:24.000 056 21639.94 385.69 42683.48 88888.00 2024-02-25 03:08:25.000 056 21639.94 385.66 42683.50 47956.53 2024-02-25 03:08:26.000 056 21639.90 385.64 42683.49 88888.00 2024-02-25 03:08:27.000 056 21639.83 385.59 42683.45 88888.00 2024-02-25 03:08:28.000 056 21639.81 385.54 42683.41 88888.00 2024-02-25 03:08:29.000 056 21639.85 385.56 42683.42 88888.00 2024-02-25 03:08:30.000 056 21639.92 385.62 42683.43 47957.08 2024-02-25 03:08:31.000 056 21639.91 385.65 42683.41 88888.00 2024-02-25 03:08:32.000 056 21639.86 385.65 42683.39 88888.00 2024-02-25 03:08:33.000 056 21639.88 385.63 42683.41 88888.00 2024-02-25 03:08:34.000 056 21639.98 385.63 42683.46 88888.00 2024-02-25 03:08:35.000 056 21640.03 385.62 42683.48 47956.38 2024-02-25 03:08:36.000 056 21639.99 385.59 42683.44 88888.00 2024-02-25 03:08:37.000 056 21639.92 385.57 42683.37 88888.00 2024-02-25 03:08:38.000 056 21639.92 385.59 42683.32 88888.00 2024-02-25 03:08:39.000 056 21639.95 385.59 42683.31 88888.00 2024-02-25 03:08:40.000 056 21639.98 385.60 42683.32 47955.99 2024-02-25 03:08:41.000 056 21640.03 385.63 42683.36 88888.00 2024-02-25 03:08:42.000 056 21640.10 385.62 42683.38 88888.00 2024-02-25 03:08:43.000 056 21640.12 385.57 42683.39 88888.00 2024-02-25 03:08:44.000 056 21640.08 385.56 42683.38 88888.00 2024-02-25 03:08:45.000 056 21640.05 385.56 42683.36 99999.00 2024-02-25 03:08:46.000 056 21640.06 385.57 42683.34 99999.00 2024-02-25 03:08:47.000 056 21640.07 385.59 42683.35 99999.00 2024-02-25 03:08:48.000 056 21640.06 385.60 42683.34 99999.00 2024-02-25 03:08:49.000 056 21640.05 385.57 42683.30 99999.00 2024-02-25 03:08:50.000 056 21640.02 385.54 42683.24 99999.00 2024-02-25 03:08:51.000 056 21639.99 385.55 42683.24 99999.00 2024-02-25 03:08:52.000 056 21639.98 385.59 42683.26 99999.00 2024-02-25 03:08:53.000 056 21639.98 385.60 42683.27 99999.00 2024-02-25 03:08:54.000 056 21640.01 385.59 42683.30 99999.00 2024-02-25 03:08:55.000 056 21640.02 385.59 42683.32 47955.98 2024-02-25 03:08:56.000 056 21639.98 385.59 42683.31 88888.00 2024-02-25 03:08:57.000 056 21639.92 385.56 42683.29 88888.00 2024-02-25 03:08:58.000 056 21639.88 385.52 42683.26 88888.00 2024-02-25 03:08:59.000 056 21639.89 385.51 42683.22 88888.00 2024-02-25 03:09:00.000 056 21639.92 385.52 42683.23 99999.00 2024-02-25 03:09:01.000 056 21639.92 385.56 42683.31 99999.00 2024-02-25 03:09:02.000 056 21639.89 385.61 42683.35 99999.00 2024-02-25 03:09:03.000 056 21639.87 385.64 42683.30 99999.00 2024-02-25 03:09:04.000 056 21639.87 385.62 42683.25 99999.00 2024-02-25 03:09:05.000 056 21639.84 385.58 42683.24 47956.90 2024-02-25 03:09:06.000 056 21639.81 385.59 42683.26 88888.00 2024-02-25 03:09:07.000 056 21639.83 385.61 42683.29 88888.00 2024-02-25 03:09:08.000 056 21639.83 385.64 42683.29 88888.00 2024-02-25 03:09:09.000 056 21639.80 385.66 42683.26 88888.00 2024-02-25 03:09:10.000 056 21639.78 385.65 42683.27 47956.05 2024-02-25 03:09:11.000 056 21639.77 385.59 42683.32 88888.00 2024-02-25 03:09:12.000 056 21639.76 385.51 42683.35 88888.00 2024-02-25 03:09:13.000 056 21639.72 385.49 42683.34 88888.00 2024-02-25 03:09:14.000 056 21639.69 385.54 42683.35 88888.00 2024-02-25 03:09:15.000 056 21639.74 385.60 42683.38 99999.00 2024-02-25 03:09:16.000 056 21639.77 385.65 42683.41 99999.00 2024-02-25 03:09:17.000 056 21639.75 385.63 42683.43 99999.00 2024-02-25 03:09:18.000 056 21639.72 385.61 42683.44 99999.00 2024-02-25 03:09:19.000 056 21639.68 385.61 42683.41 99999.00 2024-02-25 03:09:20.000 056 21639.63 385.62 42683.37 47955.63 2024-02-25 03:09:21.000 056 21639.62 385.58 42683.35 88888.00 2024-02-25 03:09:22.000 056 21639.69 385.55 42683.35 88888.00 2024-02-25 03:09:23.000 056 21639.76 385.58 42683.36 88888.00 2024-02-25 03:09:24.000 056 21639.75 385.63 42683.40 88888.00 2024-02-25 03:09:25.000 056 21639.69 385.64 42683.44 47956.39 2024-02-25 03:09:26.000 056 21639.66 385.60 42683.46 88888.00 2024-02-25 03:09:27.000 056 21639.66 385.53 42683.46 88888.00 2024-02-25 03:09:28.000 056 21639.63 385.47 42683.45 88888.00 2024-02-25 03:09:29.000 056 21639.59 385.49 42683.45 88888.00 2024-02-25 03:09:30.000 056 21639.55 385.57 42683.43 47955.92 2024-02-25 03:09:31.000 056 21639.57 385.66 42683.45 88888.00 2024-02-25 03:09:32.000 056 21639.61 385.71 42683.52 88888.00 2024-02-25 03:09:33.000 056 21639.61 385.69 42683.57 88888.00 2024-02-25 03:09:34.000 056 21639.56 385.69 42683.60 88888.00 2024-02-25 03:09:35.000 056 21639.51 385.70 42683.59 47955.96 2024-02-25 03:09:36.000 056 21639.48 385.69 42683.59 88888.00 2024-02-25 03:09:37.000 056 21639.43 385.66 42683.62 88888.00 2024-02-25 03:09:38.000 056 21639.36 385.64 42683.64 88888.00 2024-02-25 03:09:39.000 056 21639.36 385.66 42683.61 88888.00 2024-02-25 03:09:40.000 056 21639.42 385.68 42683.57 47956.04 2024-02-25 03:09:41.000 056 21639.44 385.68 42683.55 88888.00 2024-02-25 03:09:42.000 056 21639.38 385.66 42683.54 88888.00 2024-02-25 03:09:43.000 056 21639.31 385.66 42683.54 88888.00 2024-02-25 03:09:44.000 056 21639.27 385.69 42683.57 88888.00 2024-02-25 03:09:45.000 056 21639.25 385.72 42683.59 99999.00 2024-02-25 03:09:46.000 056 21639.26 385.73 42683.57 99999.00 2024-02-25 03:09:47.000 056 21639.26 385.71 42683.55 99999.00 2024-02-25 03:09:48.000 056 21639.25 385.70 42683.54 99999.00 2024-02-25 03:09:49.000 056 21639.19 385.69 42683.54 99999.00 2024-02-25 03:09:50.000 056 21639.15 385.69 42683.54 47956.09 2024-02-25 03:09:51.000 056 21639.14 385.68 42683.57 88888.00 2024-02-25 03:09:52.000 056 21639.14 385.68 42683.59 88888.00 2024-02-25 03:09:53.000 056 21639.12 385.64 42683.56 88888.00 2024-02-25 03:09:54.000 056 21639.11 385.59 42683.56 88888.00 2024-02-25 03:09:55.000 056 21639.10 385.61 42683.62 47956.09 2024-02-25 03:09:56.000 056 21639.12 385.69 42683.66 88888.00 2024-02-25 03:09:57.000 056 21639.15 385.75 42683.68 88888.00 2024-02-25 03:09:58.000 056 21639.13 385.75 42683.69 88888.00 2024-02-25 03:09:59.000 056 21639.10 385.70 42683.71 88888.00 2024-02-25 03:10:00.000 056 21639.08 385.62 42683.68 47955.88 2024-02-25 03:10:01.000 056 21639.07 385.60 42683.62 88888.00 2024-02-25 03:10:02.000 056 21639.06 385.67 42683.62 88888.00 2024-02-25 03:10:03.000 056 21639.03 385.73 42683.69 88888.00 2024-02-25 03:10:04.000 056 21639.03 385.73 42683.73 88888.00 2024-02-25 03:10:05.000 056 21639.04 385.73 42683.69 47956.30 2024-02-25 03:10:06.000 056 21639.04 385.74 42683.65 88888.00 2024-02-25 03:10:07.000 056 21639.03 385.74 42683.69 88888.00 2024-02-25 03:10:08.000 056 21639.03 385.75 42683.74 88888.00 2024-02-25 03:10:09.000 056 21639.06 385.77 42683.76 88888.00 2024-02-25 03:10:10.000 056 21639.07 385.79 42683.76 47955.97 2024-02-25 03:10:11.000 056 21639.03 385.78 42683.75 88888.00 2024-02-25 03:10:12.000 056 21639.02 385.77 42683.73 88888.00 2024-02-25 03:10:13.000 056 21639.02 385.75 42683.71 88888.00 2024-02-25 03:10:14.000 056 21639.03 385.76 42683.73 88888.00 2024-02-25 03:10:15.000 056 21639.03 385.77 42683.73 47956.00 2024-02-25 03:10:16.000 056 21639.00 385.77 42683.70 88888.00 2024-02-25 03:10:17.000 056 21638.98 385.79 42683.66 88888.00 2024-02-25 03:10:18.000 056 21638.98 385.83 42683.66 88888.00 2024-02-25 03:10:19.000 056 21638.95 385.84 42683.65 88888.00 2024-02-25 03:10:20.000 056 21638.90 385.83 42683.56 47956.41 2024-02-25 03:10:21.000 056 21638.85 385.84 42683.46 88888.00 2024-02-25 03:10:22.000 056 21638.82 385.87 42683.44 88888.00 2024-02-25 03:10:23.000 056 21638.83 385.89 42683.49 88888.00 2024-02-25 03:10:24.000 056 21638.84 385.87 42683.53 88888.00 2024-02-25 03:10:25.000 056 21638.85 385.81 42683.56 99999.00 2024-02-25 03:10:26.000 056 21638.83 385.78 42683.62 99999.00 2024-02-25 03:10:27.000 056 21638.80 385.76 42683.67 99999.00 2024-02-25 03:10:28.000 056 21638.81 385.75 42683.69 99999.00 2024-02-25 03:10:29.000 056 21638.84 385.79 42683.71 99999.00 2024-02-25 03:10:30.000 056 21638.85 385.84 42683.70 47955.76 2024-02-25 03:10:31.000 056 21638.82 385.87 42683.66 88888.00 2024-02-25 03:10:32.000 056 21638.79 385.89 42683.61 88888.00 2024-02-25 03:10:33.000 056 21638.78 385.88 42683.58 88888.00 2024-02-25 03:10:34.000 056 21638.81 385.83 42683.58 88888.00 2024-02-25 03:10:35.000 056 21638.83 385.83 42683.60 99999.00 2024-02-25 03:10:36.000 056 21638.84 385.86 42683.64 99999.00 2024-02-25 03:10:37.000 056 21638.85 385.86 42683.68 99999.00 2024-02-25 03:10:38.000 056 21638.87 385.81 42683.67 99999.00 2024-02-25 03:10:39.000 056 21638.88 385.80 42683.64 99999.00 2024-02-25 03:10:40.000 056 21638.88 385.83 42683.61 99999.00 2024-02-25 03:10:41.000 056 21638.85 385.86 42683.57 99999.00 2024-02-25 03:10:42.000 056 21638.84 385.89 42683.57 99999.00 2024-02-25 03:10:43.000 056 21638.87 385.88 42683.60 99999.00 2024-02-25 03:10:44.000 056 21638.91 385.84 42683.62 99999.00 2024-02-25 03:10:45.000 056 21638.92 385.85 42683.62 47956.13 2024-02-25 03:10:46.000 056 21638.87 385.90 42683.64 88888.00 2024-02-25 03:10:47.000 056 21638.80 385.91 42683.66 88888.00 2024-02-25 03:10:48.000 056 21638.76 385.89 42683.69 88888.00 2024-02-25 03:10:49.000 056 21638.78 385.87 42683.69 88888.00 2024-02-25 03:10:50.000 056 21638.83 385.88 42683.69 47955.93 2024-02-25 03:10:51.000 056 21638.86 385.92 42683.71 88888.00 2024-02-25 03:10:52.000 056 21638.85 385.95 42683.71 88888.00 2024-02-25 03:10:53.000 056 21638.83 385.94 42683.72 88888.00 2024-02-25 03:10:54.000 056 21638.81 385.89 42683.77 88888.00 2024-02-25 03:10:55.000 056 21638.75 385.82 42683.76 47956.22 2024-02-25 03:10:56.000 056 21638.72 385.78 42683.75 88888.00 2024-02-25 03:10:57.000 056 21638.76 385.83 42683.77 88888.00 2024-02-25 03:10:58.000 056 21638.81 385.90 42683.73 88888.00 2024-02-25 03:10:59.000 056 21638.83 385.90 42683.71 88888.00 2024-02-25 03:11:00.000 056 21638.85 385.89 42683.73 47956.81 2024-02-25 03:11:01.000 056 21638.84 385.90 42683.72 88888.00 2024-02-25 03:11:02.000 056 21638.77 385.92 42683.66 88888.00 2024-02-25 03:11:03.000 056 21638.72 385.91 42683.59 88888.00 2024-02-25 03:11:04.000 056 21638.75 385.90 42683.60 88888.00 2024-02-25 03:11:05.000 056 21638.81 385.92 42683.63 47956.57 2024-02-25 03:11:06.000 056 21638.85 385.95 42683.66 88888.00 2024-02-25 03:11:07.000 056 21638.89 385.97 42683.68 88888.00 2024-02-25 03:11:08.000 056 21638.88 385.96 42683.70 88888.00 2024-02-25 03:11:09.000 056 21638.86 385.94 42683.70 88888.00 2024-02-25 03:11:10.000 056 21638.86 385.96 42683.69 47956.08 2024-02-25 03:11:11.000 056 21638.86 386.00 42683.66 88888.00 2024-02-25 03:11:12.000 056 21638.84 386.02 42683.65 88888.00 2024-02-25 03:11:13.000 056 21638.81 385.98 42683.65 88888.00 2024-02-25 03:11:14.000 056 21638.82 385.90 42683.69 88888.00 2024-02-25 03:11:15.000 056 21638.89 385.91 42683.76 47956.21 2024-02-25 03:11:16.000 056 21638.92 385.99 42683.81 88888.00 2024-02-25 03:11:17.000 056 21638.90 386.05 42683.81 88888.00 2024-02-25 03:11:18.000 056 21638.89 386.05 42683.75 88888.00 2024-02-25 03:11:19.000 056 21638.96 386.02 42683.71 88888.00 2024-02-25 03:11:20.000 056 21639.02 385.97 42683.73 47955.77 2024-02-25 03:11:21.000 056 21639.02 385.98 42683.77 88888.00 2024-02-25 03:11:22.000 056 21639.00 386.01 42683.77 88888.00 2024-02-25 03:11:23.000 056 21639.00 386.00 42683.75 88888.00 2024-02-25 03:11:24.000 056 21639.01 385.99 42683.73 88888.00 2024-02-25 03:11:25.000 056 21638.99 386.03 42683.71 47956.06 2024-02-25 03:11:26.000 056 21638.97 386.06 42683.72 88888.00 2024-02-25 03:11:27.000 056 21638.96 386.06 42683.76 88888.00 2024-02-25 03:11:28.000 056 21638.97 386.04 42683.79 88888.00 2024-02-25 03:11:29.000 056 21638.98 386.01 42683.77 88888.00 2024-02-25 03:11:30.000 056 21638.97 386.00 42683.73 47956.57 2024-02-25 03:11:31.000 056 21638.95 386.04 42683.73 88888.00 2024-02-25 03:11:32.000 056 21638.97 386.09 42683.77 88888.00 2024-02-25 03:11:33.000 056 21639.00 386.11 42683.77 88888.00 2024-02-25 03:11:34.000 056 21638.99 386.13 42683.74 88888.00 2024-02-25 03:11:35.000 056 21638.97 386.14 42683.71 47956.64 2024-02-25 03:11:36.000 056 21638.94 386.10 42683.70 88888.00 2024-02-25 03:11:37.000 056 21638.90 386.04 42683.72 88888.00 2024-02-25 03:11:38.000 056 21638.88 386.02 42683.75 88888.00 2024-02-25 03:11:39.000 056 21638.87 386.02 42683.79 88888.00 2024-02-25 03:11:40.000 056 21638.85 386.03 42683.86 99999.00 2024-02-25 03:11:41.000 056 21638.84 386.05 42683.88 99999.00 2024-02-25 03:11:42.000 056 21638.83 386.04 42683.86 99999.00 2024-02-25 03:11:43.000 056 21638.82 386.01 42683.81 99999.00 2024-02-25 03:11:44.000 056 21638.84 386.00 42683.77 99999.00 2024-02-25 03:11:45.000 056 21638.85 386.01 42683.76 47957.02 2024-02-25 03:11:46.000 056 21638.84 386.04 42683.77 88888.00 2024-02-25 03:11:47.000 056 21638.83 386.05 42683.79 88888.00 2024-02-25 03:11:48.000 056 21638.82 386.01 42683.81 88888.00 2024-02-25 03:11:49.000 056 21638.80 385.98 42683.79 88888.00 2024-02-25 03:11:50.000 056 21638.76 385.98 42683.77 47955.93 2024-02-25 03:11:51.000 056 21638.70 385.95 42683.75 88888.00 2024-02-25 03:11:52.000 056 21638.71 385.91 42683.71 88888.00 2024-02-25 03:11:53.000 056 21638.78 385.89 42683.67 88888.00 2024-02-25 03:11:54.000 056 21638.80 385.89 42683.64 88888.00 2024-02-25 03:11:55.000 056 21638.75 385.90 42683.65 47956.28 2024-02-25 03:11:56.000 056 21638.71 385.94 42683.69 88888.00 2024-02-25 03:11:57.000 056 21638.72 385.96 42683.69 88888.00 2024-02-25 03:11:58.000 056 21638.74 385.93 42683.65 88888.00 2024-02-25 03:11:59.000 056 21638.74 385.91 42683.64 88888.00 2024-02-25 03:12:00.000 056 21638.76 385.93 42683.64 47956.18 2024-02-25 03:12:01.000 056 21638.75 385.90 42683.59 88888.00 2024-02-25 03:12:02.000 056 21638.71 385.84 42683.56 88888.00 2024-02-25 03:12:03.000 056 21638.72 385.83 42683.61 88888.00 2024-02-25 03:12:04.000 056 21638.74 385.87 42683.67 88888.00 2024-02-25 03:12:05.000 056 21638.71 385.90 42683.70 47956.11 2024-02-25 03:12:06.000 056 21638.63 385.92 42683.70 88888.00 2024-02-25 03:12:07.000 056 21638.57 385.96 42683.69 88888.00 2024-02-25 03:12:08.000 056 21638.56 386.00 42683.66 88888.00 2024-02-25 03:12:09.000 056 21638.57 386.01 42683.64 88888.00 2024-02-25 03:12:10.000 056 21638.56 386.00 42683.65 47955.54 2024-02-25 03:12:11.000 056 21638.55 386.00 42683.69 88888.00 2024-02-25 03:12:12.000 056 21638.58 386.01 42683.71 88888.00 2024-02-25 03:12:13.000 056 21638.62 386.00 42683.71 88888.00 2024-02-25 03:12:14.000 056 21638.66 385.97 42683.71 88888.00 2024-02-25 03:12:15.000 056 21638.65 385.92 42683.71 99999.00 2024-02-25 03:12:16.000 056 21638.60 385.89 42683.72 99999.00 2024-02-25 03:12:17.000 056 21638.58 385.87 42683.77 99999.00 2024-02-25 03:12:18.000 056 21638.60 385.84 42683.79 99999.00 2024-02-25 03:12:19.000 056 21638.65 385.85 42683.77 99999.00 2024-02-25 03:12:20.000 056 21638.65 385.92 42683.77 99999.00 2024-02-25 03:12:21.000 056 21638.61 385.95 42683.77 99999.00 2024-02-25 03:12:22.000 056 21638.60 385.89 42683.74 99999.00 2024-02-25 03:12:23.000 056 21638.64 385.88 42683.74 99999.00 2024-02-25 03:12:24.000 056 21638.65 385.92 42683.77 99999.00 2024-02-25 03:12:25.000 056 21638.60 385.95 42683.76 99999.00 2024-02-25 03:12:26.000 056 21638.57 385.97 42683.75 99999.00 2024-02-25 03:12:27.000 056 21638.57 385.98 42683.79 99999.00 2024-02-25 03:12:28.000 056 21638.56 385.96 42683.81 99999.00 2024-02-25 03:12:29.000 056 21638.56 385.94 42683.77 99999.00 2024-02-25 03:12:30.000 056 21638.58 385.94 42683.73 99999.00 2024-02-25 03:12:31.000 056 21638.59 385.95 42683.73 99999.00 2024-02-25 03:12:32.000 056 21638.57 385.92 42683.71 99999.00 2024-02-25 03:12:33.000 056 21638.56 385.88 42683.70 99999.00 2024-02-25 03:12:34.000 056 21638.57 385.84 42683.69 99999.00 2024-02-25 03:12:35.000 056 21638.59 385.80 42683.66 47955.79 2024-02-25 03:12:36.000 056 21638.59 385.79 42683.66 88888.00 2024-02-25 03:12:37.000 056 21638.58 385.79 42683.66 88888.00 2024-02-25 03:12:38.000 056 21638.55 385.77 42683.65 88888.00 2024-02-25 03:12:39.000 056 21638.53 385.77 42683.66 88888.00 2024-02-25 03:12:40.000 056 21638.49 385.81 42683.70 99999.00 2024-02-25 03:12:41.000 056 21638.45 385.83 42683.69 99999.00 2024-02-25 03:12:42.000 056 21638.49 385.83 42683.66 99999.00 2024-02-25 03:12:43.000 056 21638.56 385.85 42683.65 99999.00 2024-02-25 03:12:44.000 056 21638.55 385.87 42683.66 99999.00 2024-02-25 03:12:45.000 056 21638.50 385.87 42683.68 99999.00 2024-02-25 03:12:46.000 056 21638.52 385.87 42683.71 99999.00 2024-02-25 03:12:47.000 056 21638.56 385.87 42683.70 99999.00 2024-02-25 03:12:48.000 056 21638.58 385.83 42683.66 99999.00 2024-02-25 03:12:49.000 056 21638.57 385.77 42683.63 99999.00 2024-02-25 03:12:50.000 056 21638.57 385.73 42683.66 47955.53 2024-02-25 03:12:51.000 056 21638.54 385.75 42683.69 88888.00 2024-02-25 03:12:52.000 056 21638.49 385.82 42683.72 88888.00 2024-02-25 03:12:53.000 056 21638.47 385.85 42683.72 88888.00 2024-02-25 03:12:54.000 056 21638.47 385.81 42683.68 88888.00 2024-02-25 03:12:55.000 056 21638.48 385.78 42683.66 99999.00 2024-02-25 03:12:56.000 056 21638.50 385.78 42683.68 99999.00 2024-02-25 03:12:57.000 056 21638.50 385.76 42683.67 99999.00 2024-02-25 03:12:58.000 056 21638.49 385.75 42683.65 99999.00 2024-02-25 03:12:59.000 056 21638.54 385.76 42683.64 99999.00 2024-02-25 03:13:00.000 056 21638.62 385.76 42683.64 47956.65 2024-02-25 03:13:01.000 056 21638.65 385.77 42683.61 88888.00 2024-02-25 03:13:02.000 056 21638.64 385.82 42683.57 88888.00 2024-02-25 03:13:03.000 056 21638.65 385.84 42683.59 88888.00 2024-02-25 03:13:04.000 056 21638.65 385.80 42683.62 88888.00 2024-02-25 03:13:05.000 056 21638.65 385.79 42683.63 47956.14 2024-02-25 03:13:06.000 056 21638.68 385.82 42683.61 88888.00 2024-02-25 03:13:07.000 056 21638.73 385.84 42683.59 88888.00 2024-02-25 03:13:08.000 056 21638.74 385.82 42683.57 88888.00 2024-02-25 03:13:09.000 056 21638.71 385.77 42683.53 88888.00 2024-02-25 03:13:10.000 056 21638.67 385.74 42683.47 99999.00 2024-02-25 03:13:11.000 056 21638.68 385.74 42683.48 99999.00 2024-02-25 03:13:12.000 056 21638.74 385.76 42683.54 99999.00 2024-02-25 03:13:13.000 056 21638.78 385.77 42683.59 99999.00 2024-02-25 03:13:14.000 056 21638.78 385.75 42683.59 99999.00 2024-02-25 03:13:15.000 056 21638.76 385.75 42683.55 47955.92 2024-02-25 03:13:16.000 056 21638.73 385.79 42683.50 88888.00 2024-02-25 03:13:17.000 056 21638.72 385.79 42683.47 88888.00 2024-02-25 03:13:18.000 056 21638.73 385.75 42683.48 88888.00 2024-02-25 03:13:19.000 056 21638.72 385.74 42683.50 88888.00 2024-02-25 03:13:20.000 056 21638.70 385.78 42683.52 47956.23 2024-02-25 03:13:21.000 056 21638.75 385.81 42683.53 88888.00 2024-02-25 03:13:22.000 056 21638.81 385.81 42683.56 88888.00 2024-02-25 03:13:23.000 056 21638.82 385.78 42683.59 88888.00 2024-02-25 03:13:24.000 056 21638.81 385.76 42683.59 88888.00 2024-02-25 03:13:25.000 056 21638.81 385.77 42683.60 47955.77 2024-02-25 03:13:26.000 056 21638.81 385.76 42683.62 88888.00 2024-02-25 03:13:27.000 056 21638.82 385.75 42683.63 88888.00 2024-02-25 03:13:28.000 056 21638.86 385.75 42683.62 88888.00 2024-02-25 03:13:29.000 056 21638.90 385.75 42683.59 88888.00 2024-02-25 03:13:30.000 056 21638.89 385.72 42683.56 47955.99 2024-02-25 03:13:31.000 056 21638.85 385.70 42683.54 88888.00 2024-02-25 03:13:32.000 056 21638.85 385.71 42683.54 88888.00 2024-02-25 03:13:33.000 056 21638.87 385.72 42683.54 88888.00 2024-02-25 03:13:34.000 056 21638.83 385.70 42683.49 88888.00 2024-02-25 03:13:35.000 056 21638.81 385.71 42683.44 99999.00 2024-02-25 03:13:36.000 056 21638.89 385.76 42683.43 99999.00 2024-02-25 03:13:37.000 056 21638.95 385.78 42683.43 99999.00 2024-02-25 03:13:38.000 056 21638.92 385.81 42683.45 99999.00 2024-02-25 03:13:39.000 056 21638.88 385.84 42683.49 99999.00 2024-02-25 03:13:40.000 056 21638.88 385.87 42683.51 99999.00 2024-02-25 03:13:41.000 056 21638.87 385.89 42683.50 99999.00 2024-02-25 03:13:42.000 056 21638.83 385.88 42683.47 99999.00 2024-02-25 03:13:43.000 056 21638.81 385.84 42683.46 99999.00 2024-02-25 03:13:44.000 056 21638.84 385.81 42683.46 99999.00 2024-02-25 03:13:45.000 056 21638.88 385.82 42683.48 47955.62 2024-02-25 03:13:46.000 056 21638.85 385.81 42683.51 88888.00 2024-02-25 03:13:47.000 056 21638.79 385.81 42683.55 88888.00 2024-02-25 03:13:48.000 056 21638.74 385.80 42683.57 88888.00 2024-02-25 03:13:49.000 056 21638.71 385.79 42683.59 88888.00 2024-02-25 03:13:50.000 056 21638.70 385.79 42683.60 99999.00 2024-02-25 03:13:51.000 056 21638.74 385.77 42683.59 99999.00 2024-02-25 03:13:52.000 056 21638.80 385.75 42683.57 99999.00 2024-02-25 03:13:53.000 056 21638.79 385.78 42683.53 99999.00 2024-02-25 03:13:54.000 056 21638.72 385.84 42683.49 99999.00 2024-02-25 03:13:55.000 056 21638.68 385.88 42683.46 99999.00 2024-02-25 03:13:56.000 056 21638.71 385.89 42683.48 99999.00 2024-02-25 03:13:57.000 056 21638.78 385.90 42683.53 99999.00 2024-02-25 03:13:58.000 056 21638.84 385.90 42683.57 99999.00 2024-02-25 03:13:59.000 056 21638.85 385.91 42683.56 99999.00 2024-02-25 03:14:00.000 056 21638.81 385.94 42683.56 47956.52 2024-02-25 03:14:01.000 056 21638.76 385.97 42683.57 88888.00 2024-02-25 03:14:02.000 056 21638.73 385.98 42683.57 88888.00 2024-02-25 03:14:03.000 056 21638.75 386.01 42683.56 88888.00 2024-02-25 03:14:04.000 056 21638.79 386.08 42683.57 88888.00 2024-02-25 03:14:05.000 056 21638.80 386.13 42683.56 99999.00 2024-02-25 03:14:06.000 056 21638.79 386.12 42683.52 99999.00 2024-02-25 03:14:07.000 056 21638.74 386.08 42683.51 99999.00 2024-02-25 03:14:08.000 056 21638.70 386.07 42683.56 99999.00 2024-02-25 03:14:09.000 056 21638.69 386.07 42683.59 99999.00 2024-02-25 03:14:10.000 056 21638.73 386.07 42683.53 99999.00 2024-02-25 03:14:11.000 056 21638.78 386.08 42683.49 99999.00 2024-02-25 03:14:12.000 056 21638.79 386.08 42683.54 99999.00 2024-02-25 03:14:13.000 056 21638.79 386.07 42683.61 99999.00 2024-02-25 03:14:14.000 056 21638.81 386.05 42683.64 99999.00 2024-02-25 03:14:15.000 056 21638.81 386.06 42683.65 99999.00 2024-02-25 03:14:16.000 056 21638.76 386.07 42683.62 99999.00 2024-02-25 03:14:17.000 056 21638.73 386.08 42683.56 99999.00 2024-02-25 03:14:18.000 056 21638.72 386.08 42683.53 99999.00 2024-02-25 03:14:19.000 056 21638.69 386.09 42683.55 99999.00 2024-02-25 03:14:20.000 056 21638.64 386.10 42683.59 99999.00 2024-02-25 03:14:21.000 056 21638.62 386.09 42683.62 99999.00 2024-02-25 03:14:22.000 056 21638.66 386.06 42683.63 99999.00 2024-02-25 03:14:23.000 056 21638.72 386.05 42683.65 99999.00 2024-02-25 03:14:24.000 056 21638.72 386.05 42683.64 99999.00 2024-02-25 03:14:25.000 056 21638.69 386.06 42683.62 47955.91 2024-02-25 03:14:26.000 056 21638.69 386.09 42683.61 88888.00 2024-02-25 03:14:27.000 056 21638.71 386.11 42683.61 88888.00 2024-02-25 03:14:28.000 056 21638.72 386.13 42683.63 88888.00 2024-02-25 03:14:29.000 056 21638.70 386.13 42683.63 88888.00 2024-02-25 03:14:30.000 056 21638.68 386.11 42683.59 47956.07 2024-02-25 03:14:31.000 056 21638.66 386.11 42683.56 88888.00 2024-02-25 03:14:32.000 056 21638.66 386.15 42683.57 88888.00 2024-02-25 03:14:33.000 056 21638.71 386.16 42683.62 88888.00 2024-02-25 03:14:34.000 056 21638.74 386.12 42683.62 88888.00 2024-02-25 03:14:35.000 056 21638.72 386.04 42683.55 47956.76 2024-02-25 03:14:36.000 056 21638.72 385.99 42683.50 88888.00 2024-02-25 03:14:37.000 056 21638.75 385.97 42683.50 88888.00 2024-02-25 03:14:38.000 056 21638.78 385.95 42683.51 88888.00 2024-02-25 03:14:39.000 056 21638.77 385.98 42683.51 88888.00 2024-02-25 03:14:40.000 056 21638.74 386.02 42683.50 47956.16 2024-02-25 03:14:41.000 056 21638.72 386.04 42683.49 88888.00 2024-02-25 03:14:42.000 056 21638.74 386.03 42683.49 88888.00 2024-02-25 03:14:43.000 056 21638.76 386.00 42683.46 88888.00 2024-02-25 03:14:44.000 056 21638.72 386.03 42683.44 88888.00 2024-02-25 03:14:45.000 056 21638.68 386.11 42683.45 47956.37 2024-02-25 03:14:46.000 056 21638.68 386.15 42683.47 88888.00 2024-02-25 03:14:47.000 056 21638.67 386.12 42683.50 88888.00 2024-02-25 03:14:48.000 056 21638.64 386.07 42683.47 88888.00 2024-02-25 03:14:49.000 056 21638.58 386.03 42683.40 88888.00 2024-02-25 03:14:50.000 056 21638.55 386.00 42683.37 47955.99 2024-02-25 03:14:51.000 056 21638.58 386.00 42683.41 88888.00 2024-02-25 03:14:52.000 056 21638.60 386.00 42683.46 88888.00 2024-02-25 03:14:53.000 056 21638.59 386.00 42683.48 88888.00 2024-02-25 03:14:54.000 056 21638.60 385.99 42683.47 88888.00 2024-02-25 03:14:55.000 056 21638.65 385.99 42683.47 99999.00 2024-02-25 03:14:56.000 056 21638.63 386.03 42683.47 99999.00 2024-02-25 03:14:57.000 056 21638.57 386.03 42683.44 99999.00 2024-02-25 03:14:58.000 056 21638.57 385.99 42683.43 99999.00 2024-02-25 03:14:59.000 056 21638.59 385.93 42683.39 99999.00 2024-02-25 03:15:00.000 056 21638.58 385.89 42683.34 47955.91 2024-02-25 03:15:01.000 056 21638.55 385.90 42683.33 88888.00 2024-02-25 03:15:02.000 056 21638.54 385.93 42683.35 88888.00 2024-02-25 03:15:03.000 056 21638.56 385.94 42683.38 88888.00 2024-02-25 03:15:04.000 056 21638.58 385.91 42683.40 88888.00 2024-02-25 03:15:05.000 056 21638.59 385.85 42683.40 47956.38 2024-02-25 03:15:06.000 056 21638.55 385.80 42683.38 88888.00 2024-02-25 03:15:07.000 056 21638.53 385.77 42683.36 88888.00 2024-02-25 03:15:08.000 056 21638.56 385.75 42683.36 88888.00 2024-02-25 03:15:09.000 056 21638.59 385.74 42683.37 88888.00 2024-02-25 03:15:10.000 056 21638.62 385.73 42683.38 47955.74 2024-02-25 03:15:11.000 056 21638.66 385.72 42683.37 88888.00 2024-02-25 03:15:12.000 056 21638.68 385.69 42683.37 88888.00 2024-02-25 03:15:13.000 056 21638.65 385.67 42683.39 88888.00 2024-02-25 03:15:14.000 056 21638.60 385.70 42683.39 88888.00 2024-02-25 03:15:15.000 056 21638.60 385.76 42683.39 99999.00 2024-02-25 03:15:16.000 056 21638.65 385.79 42683.39 99999.00 2024-02-25 03:15:17.000 056 21638.68 385.82 42683.38 99999.00 2024-02-25 03:15:18.000 056 21638.66 385.86 42683.36 99999.00 2024-02-25 03:15:19.000 056 21638.62 385.84 42683.34 99999.00 2024-02-25 03:15:20.000 056 21638.63 385.80 42683.31 47955.76 2024-02-25 03:15:21.000 056 21638.66 385.77 42683.31 88888.00 2024-02-25 03:15:22.000 056 21638.66 385.78 42683.31 88888.00 2024-02-25 03:15:23.000 056 21638.65 385.79 42683.29 88888.00 2024-02-25 03:15:24.000 056 21638.67 385.79 42683.31 88888.00 2024-02-25 03:15:25.000 056 21638.69 385.79 42683.33 47955.96 2024-02-25 03:15:26.000 056 21638.66 385.78 42683.30 88888.00 2024-02-25 03:15:27.000 056 21638.66 385.76 42683.25 88888.00 2024-02-25 03:15:28.000 056 21638.72 385.75 42683.24 88888.00 2024-02-25 03:15:29.000 056 21638.77 385.73 42683.23 88888.00 2024-02-25 03:15:30.000 056 21638.77 385.69 42683.23 47956.14 2024-02-25 03:15:31.000 056 21638.74 385.66 42683.27 88888.00 2024-02-25 03:15:32.000 056 21638.74 385.63 42683.28 88888.00 2024-02-25 03:15:33.000 056 21638.75 385.61 42683.28 88888.00 2024-02-25 03:15:34.000 056 21638.78 385.62 42683.29 88888.00 2024-02-25 03:15:35.000 056 21638.83 385.64 42683.29 99999.00 2024-02-25 03:15:36.000 056 21638.84 385.66 42683.31 99999.00 2024-02-25 03:15:37.000 056 21638.82 385.68 42683.31 99999.00 2024-02-25 03:15:38.000 056 21638.80 385.67 42683.30 99999.00 2024-02-25 03:15:39.000 056 21638.78 385.62 42683.29 99999.00 2024-02-25 03:15:40.000 056 21638.76 385.56 42683.28 47955.52 2024-02-25 03:15:41.000 056 21638.78 385.51 42683.28 88888.00 2024-02-25 03:15:42.000 056 21638.82 385.49 42683.29 88888.00 2024-02-25 03:15:43.000 056 21638.86 385.53 42683.31 88888.00 2024-02-25 03:15:44.000 056 21638.88 385.59 42683.30 88888.00 2024-02-25 03:15:45.000 056 21638.88 385.62 42683.27 99999.00 2024-02-25 03:15:46.000 056 21638.82 385.60 42683.22 99999.00 2024-02-25 03:15:47.000 056 21638.77 385.57 42683.19 99999.00 2024-02-25 03:15:48.000 056 21638.78 385.58 42683.20 99999.00 2024-02-25 03:15:49.000 056 21638.82 385.61 42683.21 99999.00 2024-02-25 03:15:50.000 056 21638.84 385.61 42683.19 99999.00 2024-02-25 03:15:51.000 056 21638.87 385.58 42683.19 99999.00 2024-02-25 03:15:52.000 056 21638.91 385.59 42683.21 99999.00 2024-02-25 03:15:53.000 056 21638.94 385.61 42683.23 99999.00 2024-02-25 03:15:54.000 056 21638.94 385.58 42683.26 99999.00 2024-02-25 03:15:55.000 056 21638.95 385.54 42683.24 99999.00 2024-02-25 03:15:56.000 056 21638.96 385.56 42683.21 99999.00 2024-02-25 03:15:57.000 056 21638.95 385.59 42683.21 99999.00 2024-02-25 03:15:58.000 056 21638.96 385.60 42683.21 99999.00 2024-02-25 03:15:59.000 056 21639.00 385.58 42683.20 99999.00 2024-02-25 03:16:00.000 056 21639.04 385.55 42683.16 47955.82 2024-02-25 03:16:01.000 056 21639.05 385.52 42683.11 88888.00 2024-02-25 03:16:02.000 056 21639.07 385.51 42683.07 88888.00 2024-02-25 03:16:03.000 056 21639.08 385.52 42683.06 88888.00 2024-02-25 03:16:04.000 056 21639.04 385.54 42683.05 88888.00 2024-02-25 03:16:05.000 056 21639.03 385.57 42683.06 99999.00 2024-02-25 03:16:06.000 056 21639.09 385.60 42683.09 99999.00 2024-02-25 03:16:07.000 056 21639.14 385.60 42683.12 99999.00 2024-02-25 03:16:08.000 056 21639.18 385.59 42683.12 99999.00 2024-02-25 03:16:09.000 056 21639.24 385.57 42683.07 99999.00 2024-02-25 03:16:10.000 056 21639.29 385.53 42683.03 47955.81 2024-02-25 03:16:11.000 056 21639.28 385.50 42683.02 88888.00 2024-02-25 03:16:12.000 056 21639.25 385.49 42682.98 88888.00 2024-02-25 03:16:13.000 056 21639.26 385.46 42682.95 88888.00 2024-02-25 03:16:14.000 056 21639.28 385.43 42682.95 88888.00 2024-02-25 03:16:15.000 056 21639.27 385.46 42682.98 99999.00 2024-02-25 03:16:16.000 056 21639.27 385.51 42683.01 99999.00 2024-02-25 03:16:17.000 056 21639.31 385.52 42683.03 99999.00 2024-02-25 03:16:18.000 056 21639.34 385.54 42683.04 99999.00 2024-02-25 03:16:19.000 056 21639.35 385.55 42683.00 99999.00 2024-02-25 03:16:20.000 056 21639.35 385.50 42682.95 47955.74 2024-02-25 03:16:21.000 056 21639.37 385.45 42682.94 88888.00 2024-02-25 03:16:22.000 056 21639.39 385.45 42682.95 88888.00 2024-02-25 03:16:23.000 056 21639.42 385.47 42682.96 88888.00 2024-02-25 03:16:24.000 056 21639.45 385.50 42683.00 88888.00 2024-02-25 03:16:25.000 056 21639.47 385.52 42683.03 47955.60 2024-02-25 03:16:26.000 056 21639.46 385.51 42683.04 88888.00 2024-02-25 03:16:27.000 056 21639.45 385.52 42683.05 88888.00 2024-02-25 03:16:28.000 056 21639.44 385.53 42683.02 88888.00 2024-02-25 03:16:29.000 056 21639.44 385.51 42683.00 88888.00 2024-02-25 03:16:30.000 056 21639.42 385.49 42683.04 47956.08 2024-02-25 03:16:31.000 056 21639.42 385.47 42683.09 88888.00 2024-02-25 03:16:32.000 056 21639.42 385.45 42683.09 88888.00 2024-02-25 03:16:33.000 056 21639.41 385.43 42683.05 88888.00 2024-02-25 03:16:34.000 056 21639.39 385.43 42683.03 88888.00 2024-02-25 03:16:35.000 056 21639.37 385.44 42683.03 47955.67 2024-02-25 03:16:36.000 056 21639.37 385.46 42683.00 88888.00 2024-02-25 03:16:37.000 056 21639.40 385.51 42682.98 88888.00 2024-02-25 03:16:38.000 056 21639.46 385.58 42683.02 88888.00 2024-02-25 03:16:39.000 056 21639.52 385.60 42683.04 88888.00 2024-02-25 03:16:40.000 056 21639.55 385.60 42683.04 47956.40 2024-02-25 03:16:41.000 056 21639.55 385.59 42683.04 88888.00 2024-02-25 03:16:42.000 056 21639.58 385.54 42683.02 88888.00 2024-02-25 03:16:43.000 056 21639.59 385.48 42682.97 88888.00 2024-02-25 03:16:44.000 056 21639.55 385.47 42682.91 88888.00 2024-02-25 03:16:45.000 056 21639.53 385.46 42682.88 47955.57 2024-02-25 03:16:46.000 056 21639.57 385.42 42682.89 88888.00 2024-02-25 03:16:47.000 056 21639.59 385.41 42682.94 88888.00 2024-02-25 03:16:48.000 056 21639.59 385.42 42682.94 88888.00 2024-02-25 03:16:49.000 056 21639.60 385.43 42682.89 88888.00 2024-02-25 03:16:50.000 056 21639.57 385.44 42682.86 47955.71 2024-02-25 03:16:51.000 056 21639.55 385.46 42682.87 88888.00 2024-02-25 03:16:52.000 056 21639.59 385.49 42682.87 88888.00 2024-02-25 03:16:53.000 056 21639.62 385.49 42682.86 88888.00 2024-02-25 03:16:54.000 056 21639.60 385.47 42682.88 88888.00 2024-02-25 03:16:55.000 056 21639.59 385.45 42682.88 99999.00 2024-02-25 03:16:56.000 056 21639.61 385.46 42682.87 99999.00 2024-02-25 03:16:57.000 056 21639.60 385.50 42682.88 99999.00 2024-02-25 03:16:58.000 056 21639.56 385.52 42682.88 99999.00 2024-02-25 03:16:59.000 056 21639.57 385.49 42682.86 99999.00 2024-02-25 03:17:00.000 056 21639.63 385.44 42682.86 99999.00 2024-02-25 03:17:01.000 056 21639.64 385.46 42682.86 99999.00 2024-02-25 03:17:02.000 056 21639.62 385.50 42682.85 99999.00 2024-02-25 03:17:03.000 056 21639.66 385.50 42682.85 99999.00 2024-02-25 03:17:04.000 056 21639.72 385.50 42682.85 99999.00 2024-02-25 03:17:05.000 056 21639.74 385.54 42682.85 47955.70 2024-02-25 03:17:06.000 056 21639.72 385.55 42682.86 88888.00 2024-02-25 03:17:07.000 056 21639.69 385.54 42682.88 88888.00 2024-02-25 03:17:08.000 056 21639.65 385.51 42682.88 88888.00 2024-02-25 03:17:09.000 056 21639.63 385.49 42682.86 88888.00 2024-02-25 03:17:10.000 056 21639.64 385.49 42682.83 47956.19 2024-02-25 03:17:11.000 056 21639.67 385.51 42682.80 88888.00 2024-02-25 03:17:12.000 056 21639.72 385.51 42682.81 88888.00 2024-02-25 03:17:13.000 056 21639.73 385.47 42682.83 88888.00 2024-02-25 03:17:14.000 056 21639.72 385.43 42682.84 88888.00 2024-02-25 03:17:15.000 056 21639.69 385.45 42682.81 47955.67 2024-02-25 03:17:16.000 056 21639.70 385.48 42682.79 88888.00 2024-02-25 03:17:17.000 056 21639.72 385.50 42682.79 88888.00 2024-02-25 03:17:18.000 056 21639.70 385.51 42682.80 88888.00 2024-02-25 03:17:19.000 056 21639.67 385.53 42682.81 88888.00 2024-02-25 03:17:20.000 056 21639.68 385.52 42682.85 99999.00 2024-02-25 03:17:21.000 056 21639.71 385.50 42682.87 99999.00 2024-02-25 03:17:22.000 056 21639.73 385.51 42682.86 99999.00 2024-02-25 03:17:23.000 056 21639.72 385.52 42682.85 99999.00 2024-02-25 03:17:24.000 056 21639.70 385.50 42682.87 99999.00 2024-02-25 03:17:25.000 056 21639.71 385.48 42682.89 47955.75 2024-02-25 03:17:26.000 056 21639.72 385.47 42682.89 88888.00 2024-02-25 03:17:27.000 056 21639.73 385.45 42682.89 88888.00 2024-02-25 03:17:28.000 056 21639.74 385.41 42682.93 88888.00 2024-02-25 03:17:29.000 056 21639.79 385.39 42682.94 88888.00 2024-02-25 03:17:30.000 056 21639.83 385.40 42682.92 47956.08 2024-02-25 03:17:31.000 056 21639.85 385.43 42682.89 88888.00 2024-02-25 03:17:32.000 056 21639.87 385.45 42682.87 88888.00 2024-02-25 03:17:33.000 056 21639.90 385.43 42682.85 88888.00 2024-02-25 03:17:34.000 056 21639.91 385.40 42682.82 88888.00 2024-02-25 03:17:35.000 056 21639.91 385.40 42682.82 47956.22 2024-02-25 03:17:36.000 056 21639.93 385.43 42682.88 88888.00 2024-02-25 03:17:37.000 056 21639.93 385.41 42682.95 88888.00 2024-02-25 03:17:38.000 056 21639.93 385.36 42682.96 88888.00 2024-02-25 03:17:39.000 056 21639.93 385.30 42682.92 88888.00 2024-02-25 03:17:40.000 056 21639.90 385.24 42682.84 47955.87 2024-02-25 03:17:41.000 056 21639.86 385.23 42682.78 88888.00 2024-02-25 03:17:42.000 056 21639.87 385.27 42682.76 88888.00 2024-02-25 03:17:43.000 056 21639.94 385.30 42682.76 88888.00 2024-02-25 03:17:44.000 056 21639.99 385.32 42682.73 88888.00 2024-02-25 03:17:45.000 056 21640.00 385.36 42682.74 99999.00 2024-02-25 03:17:46.000 056 21640.00 385.39 42682.78 99999.00 2024-02-25 03:17:47.000 056 21639.98 385.38 42682.77 99999.00 2024-02-25 03:17:48.000 056 21639.92 385.33 42682.71 99999.00 2024-02-25 03:17:49.000 056 21639.91 385.30 42682.69 99999.00 2024-02-25 03:17:50.000 056 21639.94 385.31 42682.73 99999.00 2024-02-25 03:17:51.000 056 21639.92 385.31 42682.77 99999.00 2024-02-25 03:17:52.000 056 21639.90 385.30 42682.78 99999.00 2024-02-25 03:17:53.000 056 21639.92 385.32 42682.78 99999.00 2024-02-25 03:17:54.000 056 21639.98 385.37 42682.77 99999.00 2024-02-25 03:17:55.000 056 21640.00 385.40 42682.76 99999.00 2024-02-25 03:17:56.000 056 21639.98 385.39 42682.73 99999.00 2024-02-25 03:17:57.000 056 21639.96 385.36 42682.69 99999.00 2024-02-25 03:17:58.000 056 21639.94 385.32 42682.68 99999.00 2024-02-25 03:17:59.000 056 21639.91 385.29 42682.67 99999.00 2024-02-25 03:18:00.000 056 21639.88 385.30 42682.68 99999.00 2024-02-25 03:18:01.000 056 21639.87 385.35 42682.70 99999.00 2024-02-25 03:18:02.000 056 21639.88 385.37 42682.71 99999.00 2024-02-25 03:18:03.000 056 21639.88 385.34 42682.70 99999.00 2024-02-25 03:18:04.000 056 21639.82 385.30 42682.72 99999.00 2024-02-25 03:18:05.000 056 21639.76 385.30 42682.74 99999.00 2024-02-25 03:18:06.000 056 21639.74 385.29 42682.74 99999.00 2024-02-25 03:18:07.000 056 21639.74 385.25 42682.70 99999.00 2024-02-25 03:18:08.000 056 21639.76 385.19 42682.66 99999.00 2024-02-25 03:18:09.000 056 21639.77 385.14 42682.67 99999.00 2024-02-25 03:18:10.000 056 21639.78 385.13 42682.70 47955.62 2024-02-25 03:18:11.000 056 21639.79 385.19 42682.70 88888.00 2024-02-25 03:18:12.000 056 21639.79 385.24 42682.69 88888.00 2024-02-25 03:18:13.000 056 21639.79 385.24 42682.70 88888.00 2024-02-25 03:18:14.000 056 21639.84 385.23 42682.73 88888.00 2024-02-25 03:18:15.000 056 21639.85 385.22 42682.71 47955.75 2024-02-25 03:18:16.000 056 21639.80 385.19 42682.67 88888.00 2024-02-25 03:18:17.000 056 21639.76 385.14 42682.64 88888.00 2024-02-25 03:18:18.000 056 21639.78 385.10 42682.64 88888.00 2024-02-25 03:18:19.000 056 21639.81 385.06 42682.62 88888.00 2024-02-25 03:18:20.000 056 21639.83 385.03 42682.62 47955.56 2024-02-25 03:18:21.000 056 21639.86 385.02 42682.62 88888.00 2024-02-25 03:18:22.000 056 21639.89 385.02 42682.61 88888.00 2024-02-25 03:18:23.000 056 21639.89 385.02 42682.62 88888.00 2024-02-25 03:18:24.000 056 21639.88 385.05 42682.62 88888.00 2024-02-25 03:18:25.000 056 21639.85 385.07 42682.61 99999.00 2024-02-25 03:18:26.000 056 21639.88 385.05 42682.61 99999.00 2024-02-25 03:18:27.000 056 21639.95 385.01 42682.62 99999.00 2024-02-25 03:18:28.000 056 21640.02 385.00 42682.66 99999.00 2024-02-25 03:18:29.000 056 21640.01 384.99 42682.66 99999.00 2024-02-25 03:18:30.000 056 21639.98 384.99 42682.63 99999.00 2024-02-25 03:18:31.000 056 21639.95 384.98 42682.62 99999.00 2024-02-25 03:18:32.000 056 21639.94 384.99 42682.61 99999.00 2024-02-25 03:18:33.000 056 21639.97 385.01 42682.59 99999.00 2024-02-25 03:18:34.000 056 21640.01 385.01 42682.57 99999.00 2024-02-25 03:18:35.000 056 21640.00 385.00 42682.55 99999.00 2024-02-25 03:18:36.000 056 21639.98 385.02 42682.55 99999.00 2024-02-25 03:18:37.000 056 21639.97 385.04 42682.60 99999.00 2024-02-25 03:18:38.000 056 21640.00 385.02 42682.63 99999.00 2024-02-25 03:18:39.000 056 21640.03 385.00 42682.62 99999.00 2024-02-25 03:18:40.000 056 21640.00 385.01 42682.62 47955.72 2024-02-25 03:18:41.000 056 21639.94 385.03 42682.66 88888.00 2024-02-25 03:18:42.000 056 21639.93 384.99 42682.69 88888.00 2024-02-25 03:18:43.000 056 21639.98 384.93 42682.72 88888.00 2024-02-25 03:18:44.000 056 21640.03 384.95 42682.74 88888.00 2024-02-25 03:18:45.000 056 21640.00 385.00 42682.72 99999.00 2024-02-25 03:18:46.000 056 21639.95 385.02 42682.67 99999.00 2024-02-25 03:18:47.000 056 21639.94 385.02 42682.65 99999.00 2024-02-25 03:18:48.000 056 21639.94 385.01 42682.65 99999.00 2024-02-25 03:18:49.000 056 21639.94 384.97 42682.63 99999.00 2024-02-25 03:18:50.000 056 21639.95 384.94 42682.60 47955.51 2024-02-25 03:18:51.000 056 21639.97 384.92 42682.55 88888.00 2024-02-25 03:18:52.000 056 21639.97 384.88 42682.52 88888.00 2024-02-25 03:18:53.000 056 21639.97 384.87 42682.52 88888.00 2024-02-25 03:18:54.000 056 21640.00 384.90 42682.53 88888.00 2024-02-25 03:18:55.000 056 21640.01 384.95 42682.55 47955.47 2024-02-25 03:18:56.000 056 21640.00 384.97 42682.59 88888.00 2024-02-25 03:18:57.000 056 21639.98 384.95 42682.61 88888.00 2024-02-25 03:18:58.000 056 21639.95 384.93 42682.54 88888.00 2024-02-25 03:18:59.000 056 21639.93 384.90 42682.48 88888.00 2024-02-25 03:19:00.000 056 21639.95 384.89 42682.46 47955.51 2024-02-25 03:19:01.000 056 21640.02 384.90 42682.53 88888.00 2024-02-25 03:19:02.000 056 21640.11 384.91 42682.61 88888.00 2024-02-25 03:19:03.000 056 21640.15 384.91 42682.65 88888.00 2024-02-25 03:19:04.000 056 21640.13 384.90 42682.62 88888.00 2024-02-25 03:19:05.000 056 21640.07 384.85 42682.58 99999.00 2024-02-25 03:19:06.000 056 21640.02 384.76 42682.56 99999.00 2024-02-25 03:19:07.000 056 21640.00 384.73 42682.57 99999.00 2024-02-25 03:19:08.000 056 21640.03 384.75 42682.56 99999.00 2024-02-25 03:19:09.000 056 21640.08 384.79 42682.56 99999.00 2024-02-25 03:19:10.000 056 21640.08 384.86 42682.60 99999.00 2024-02-25 03:19:11.000 056 21640.08 384.89 42682.63 99999.00 2024-02-25 03:19:12.000 056 21640.13 384.89 42682.61 99999.00 2024-02-25 03:19:13.000 056 21640.15 384.86 42682.56 99999.00 2024-02-25 03:19:14.000 056 21640.13 384.80 42682.54 99999.00 2024-02-25 03:19:15.000 056 21640.10 384.76 42682.52 47955.51 2024-02-25 03:19:16.000 056 21640.08 384.79 42682.50 88888.00 2024-02-25 03:19:17.000 056 21640.11 384.83 42682.52 88888.00 2024-02-25 03:19:18.000 056 21640.15 384.88 42682.55 88888.00 2024-02-25 03:19:19.000 056 21640.16 384.89 42682.53 88888.00 2024-02-25 03:19:20.000 056 21640.19 384.85 42682.48 99999.00 2024-02-25 03:19:21.000 056 21640.23 384.78 42682.45 99999.00 2024-02-25 03:19:22.000 056 21640.24 384.76 42682.42 99999.00 2024-02-25 03:19:23.000 056 21640.23 384.79 42682.39 99999.00 2024-02-25 03:19:24.000 056 21640.25 384.78 42682.38 99999.00 2024-02-25 03:19:25.000 056 21640.30 384.73 42682.38 47956.08 2024-02-25 03:19:26.000 056 21640.32 384.74 42682.39 88888.00 2024-02-25 03:19:27.000 056 21640.30 384.76 42682.43 88888.00 2024-02-25 03:19:28.000 056 21640.27 384.75 42682.46 88888.00 2024-02-25 03:19:29.000 056 21640.28 384.71 42682.44 88888.00 2024-02-25 03:19:30.000 056 21640.32 384.66 42682.38 47955.51 2024-02-25 03:19:31.000 056 21640.38 384.65 42682.36 88888.00 2024-02-25 03:19:32.000 056 21640.39 384.69 42682.39 88888.00 2024-02-25 03:19:33.000 056 21640.35 384.70 42682.38 88888.00 2024-02-25 03:19:34.000 056 21640.32 384.70 42682.35 88888.00 2024-02-25 03:19:35.000 056 21640.33 384.72 42682.33 47955.95 2024-02-25 03:19:36.000 056 21640.32 384.71 42682.32 88888.00 2024-02-25 03:19:37.000 056 21640.33 384.66 42682.35 88888.00 2024-02-25 03:19:38.000 056 21640.37 384.63 42682.41 88888.00 2024-02-25 03:19:39.000 056 21640.41 384.65 42682.44 88888.00 2024-02-25 03:19:40.000 056 21640.42 384.68 42682.43 47956.07 2024-02-25 03:19:41.000 056 21640.41 384.69 42682.40 88888.00 2024-02-25 03:19:42.000 056 21640.42 384.66 42682.37 88888.00 2024-02-25 03:19:43.000 056 21640.43 384.64 42682.37 88888.00 2024-02-25 03:19:44.000 056 21640.40 384.65 42682.41 88888.00 2024-02-25 03:19:45.000 056 21640.40 384.70 42682.44 47955.97 2024-02-25 03:19:46.000 056 21640.42 384.75 42682.44 88888.00 2024-02-25 03:19:47.000 056 21640.44 384.75 42682.43 88888.00 2024-02-25 03:19:48.000 056 21640.43 384.70 42682.40 88888.00 2024-02-25 03:19:49.000 056 21640.40 384.66 42682.38 88888.00 2024-02-25 03:19:50.000 056 21640.41 384.67 42682.34 47956.16 2024-02-25 03:19:51.000 056 21640.43 384.73 42682.30 88888.00 2024-02-25 03:19:52.000 056 21640.42 384.76 42682.29 88888.00 2024-02-25 03:19:53.000 056 21640.38 384.71 42682.32 88888.00 2024-02-25 03:19:54.000 056 21640.35 384.63 42682.34 88888.00 2024-02-25 03:19:55.000 056 21640.35 384.59 42682.36 47955.50 2024-02-25 03:19:56.000 056 21640.35 384.58 42682.34 88888.00 2024-02-25 03:19:57.000 056 21640.37 384.57 42682.31 88888.00 2024-02-25 03:19:58.000 056 21640.42 384.60 42682.32 88888.00 2024-02-25 03:19:59.000 056 21640.42 384.64 42682.37 88888.00 2024-02-25 03:20:00.000 056 21640.38 384.64 42682.41 47956.09 2024-02-25 03:20:01.000 056 21640.34 384.60 42682.41 88888.00 2024-02-25 03:20:02.000 056 21640.35 384.56 42682.39 88888.00 2024-02-25 03:20:03.000 056 21640.38 384.54 42682.40 88888.00 2024-02-25 03:20:04.000 056 21640.35 384.52 42682.41 88888.00 2024-02-25 03:20:05.000 056 21640.35 384.52 42682.38 47956.45 2024-02-25 03:20:06.000 056 21640.39 384.54 42682.34 88888.00 2024-02-25 03:20:07.000 056 21640.41 384.52 42682.29 88888.00 2024-02-25 03:20:08.000 056 21640.42 384.49 42682.24 88888.00 2024-02-25 03:20:09.000 056 21640.43 384.51 42682.24 88888.00 2024-02-25 03:20:10.000 056 21640.43 384.56 42682.27 99999.00 2024-02-25 03:20:11.000 056 21640.45 384.58 42682.31 99999.00 2024-02-25 03:20:12.000 056 21640.46 384.59 42682.30 99999.00 2024-02-25 03:20:13.000 056 21640.43 384.59 42682.27 99999.00 2024-02-25 03:20:14.000 056 21640.41 384.58 42682.27 99999.00 2024-02-25 03:20:15.000 056 21640.42 384.56 42682.30 47955.19 2024-02-25 03:20:16.000 056 21640.41 384.54 42682.33 88888.00 2024-02-25 03:20:17.000 056 21640.38 384.50 42682.32 88888.00 2024-02-25 03:20:18.000 056 21640.38 384.46 42682.32 88888.00 2024-02-25 03:20:19.000 056 21640.44 384.47 42682.34 88888.00 2024-02-25 03:20:20.000 056 21640.52 384.52 42682.35 47955.42 2024-02-25 03:20:21.000 056 21640.53 384.57 42682.34 88888.00 2024-02-25 03:20:22.000 056 21640.52 384.59 42682.36 88888.00 2024-02-25 03:20:23.000 056 21640.50 384.59 42682.36 88888.00 2024-02-25 03:20:24.000 056 21640.47 384.57 42682.34 88888.00 2024-02-25 03:20:25.000 056 21640.44 384.56 42682.34 99999.00 2024-02-25 03:20:26.000 056 21640.48 384.56 42682.36 99999.00 2024-02-25 03:20:27.000 056 21640.52 384.54 42682.40 99999.00 2024-02-25 03:20:28.000 056 21640.51 384.53 42682.43 99999.00 2024-02-25 03:20:29.000 056 21640.43 384.55 42682.41 99999.00 2024-02-25 03:20:30.000 056 21640.36 384.56 42682.39 47955.44 2024-02-25 03:20:31.000 056 21640.38 384.59 42682.40 88888.00 2024-02-25 03:20:32.000 056 21640.44 384.61 42682.41 88888.00 2024-02-25 03:20:33.000 056 21640.46 384.60 42682.44 88888.00 2024-02-25 03:20:34.000 056 21640.45 384.58 42682.46 88888.00 2024-02-25 03:20:35.000 056 21640.47 384.63 42682.44 99999.00 2024-02-25 03:20:36.000 056 21640.48 384.68 42682.42 99999.00 2024-02-25 03:20:37.000 056 21640.44 384.65 42682.41 99999.00 2024-02-25 03:20:38.000 056 21640.43 384.65 42682.42 99999.00 2024-02-25 03:20:39.000 056 21640.48 384.66 42682.46 99999.00 2024-02-25 03:20:40.000 056 21640.56 384.63 42682.49 47955.61 2024-02-25 03:20:41.000 056 21640.56 384.61 42682.49 88888.00 2024-02-25 03:20:42.000 056 21640.48 384.62 42682.50 88888.00 2024-02-25 03:20:43.000 056 21640.44 384.65 42682.54 88888.00 2024-02-25 03:20:44.000 056 21640.48 384.72 42682.54 88888.00 2024-02-25 03:20:45.000 056 21640.51 384.78 42682.48 47955.62 2024-02-25 03:20:46.000 056 21640.51 384.76 42682.45 88888.00 2024-02-25 03:20:47.000 056 21640.51 384.69 42682.49 88888.00 2024-02-25 03:20:48.000 056 21640.51 384.66 42682.54 88888.00 2024-02-25 03:20:49.000 056 21640.50 384.68 42682.54 88888.00 2024-02-25 03:20:50.000 056 21640.47 384.66 42682.50 99999.00 2024-02-25 03:20:51.000 056 21640.45 384.58 42682.47 99999.00 2024-02-25 03:20:52.000 056 21640.47 384.53 42682.46 99999.00 2024-02-25 03:20:53.000 056 21640.46 384.53 42682.45 99999.00 2024-02-25 03:20:54.000 056 21640.43 384.53 42682.44 99999.00 2024-02-25 03:20:55.000 056 21640.44 384.53 42682.43 99999.00 2024-02-25 03:20:56.000 056 21640.51 384.57 42682.43 99999.00 2024-02-25 03:20:57.000 056 21640.55 384.60 42682.40 99999.00 2024-02-25 03:20:58.000 056 21640.52 384.57 42682.37 99999.00 2024-02-25 03:20:59.000 056 21640.50 384.54 42682.37 99999.00 2024-02-25 03:21:00.000 056 21640.52 384.54 42682.40 47955.60 2024-02-25 03:21:01.000 056 21640.53 384.55 42682.41 88888.00 2024-02-25 03:21:02.000 056 21640.56 384.58 42682.39 88888.00 2024-02-25 03:21:03.000 056 21640.60 384.61 42682.36 88888.00 2024-02-25 03:21:04.000 056 21640.63 384.60 42682.36 88888.00 2024-02-25 03:21:05.000 056 21640.61 384.54 42682.39 99999.00 2024-02-25 03:21:06.000 056 21640.59 384.50 42682.41 99999.00 2024-02-25 03:21:07.000 056 21640.60 384.49 42682.39 99999.00 2024-02-25 03:21:08.000 056 21640.62 384.49 42682.37 99999.00 2024-02-25 03:21:09.000 056 21640.64 384.50 42682.35 99999.00 2024-02-25 03:21:10.000 056 21640.59 384.53 42682.35 47956.21 2024-02-25 03:21:11.000 056 21640.53 384.54 42682.38 88888.00 2024-02-25 03:21:12.000 056 21640.55 384.55 42682.41 88888.00 2024-02-25 03:21:13.000 056 21640.61 384.53 42682.41 88888.00 2024-02-25 03:21:14.000 056 21640.65 384.51 42682.39 88888.00 2024-02-25 03:21:15.000 056 21640.64 384.52 42682.38 99999.00 2024-02-25 03:21:16.000 056 21640.66 384.56 42682.38 99999.00 2024-02-25 03:21:17.000 056 21640.69 384.58 42682.39 99999.00 2024-02-25 03:21:18.000 056 21640.68 384.53 42682.41 99999.00 2024-02-25 03:21:19.000 056 21640.63 384.48 42682.39 99999.00 2024-02-25 03:21:20.000 056 21640.62 384.48 42682.34 99999.00 2024-02-25 03:21:21.000 056 21640.67 384.51 42682.29 99999.00 2024-02-25 03:21:22.000 056 21640.70 384.53 42682.29 99999.00 2024-02-25 03:21:23.000 056 21640.72 384.52 42682.33 99999.00 2024-02-25 03:21:24.000 056 21640.72 384.50 42682.36 99999.00 2024-02-25 03:21:25.000 056 21640.67 384.50 42682.38 99999.00 2024-02-25 03:21:26.000 056 21640.61 384.51 42682.36 99999.00 2024-02-25 03:21:27.000 056 21640.63 384.50 42682.32 99999.00 2024-02-25 03:21:28.000 056 21640.69 384.48 42682.29 99999.00 2024-02-25 03:21:29.000 056 21640.69 384.46 42682.30 99999.00 2024-02-25 03:21:30.000 056 21640.68 384.47 42682.31 47955.90 2024-02-25 03:21:31.000 056 21640.64 384.49 42682.30 88888.00 2024-02-25 03:21:32.000 056 21640.57 384.48 42682.26 88888.00 2024-02-25 03:21:33.000 056 21640.58 384.45 42682.26 88888.00 2024-02-25 03:21:34.000 056 21640.66 384.45 42682.29 88888.00 2024-02-25 03:21:35.000 056 21640.68 384.46 42682.31 47955.52 2024-02-25 03:21:36.000 056 21640.63 384.44 42682.28 88888.00 2024-02-25 03:21:37.000 056 21640.60 384.40 42682.24 88888.00 2024-02-25 03:21:38.000 056 21640.60 384.38 42682.22 88888.00 2024-02-25 03:21:39.000 056 21640.60 384.38 42682.21 88888.00 2024-02-25 03:21:40.000 056 21640.62 384.36 42682.21 99999.00 2024-02-25 03:21:41.000 056 21640.65 384.34 42682.22 99999.00 2024-02-25 03:21:42.000 056 21640.69 384.33 42682.24 99999.00 2024-02-25 03:21:43.000 056 21640.70 384.33 42682.24 99999.00 2024-02-25 03:21:44.000 056 21640.69 384.33 42682.24 99999.00 2024-02-25 03:21:45.000 056 21640.69 384.34 42682.27 99999.00 2024-02-25 03:21:46.000 056 21640.69 384.35 42682.30 99999.00 2024-02-25 03:21:47.000 056 21640.67 384.34 42682.30 99999.00 2024-02-25 03:21:48.000 056 21640.66 384.33 42682.33 99999.00 2024-02-25 03:21:49.000 056 21640.68 384.29 42682.36 99999.00 2024-02-25 03:21:50.000 056 21640.68 384.24 42682.35 47955.56 2024-02-25 03:21:51.000 056 21640.66 384.21 42682.37 88888.00 2024-02-25 03:21:52.000 056 21640.63 384.19 42682.41 88888.00 2024-02-25 03:21:53.000 056 21640.65 384.17 42682.45 88888.00 2024-02-25 03:21:54.000 056 21640.71 384.19 42682.43 88888.00 2024-02-25 03:21:55.000 056 21640.79 384.22 42682.39 47955.33 2024-02-25 03:21:56.000 056 21640.80 384.26 42682.37 88888.00 2024-02-25 03:21:57.000 056 21640.75 384.25 42682.35 88888.00 2024-02-25 03:21:58.000 056 21640.73 384.20 42682.32 88888.00 2024-02-25 03:21:59.000 056 21640.75 384.19 42682.31 88888.00 2024-02-25 03:22:00.000 056 21640.75 384.20 42682.30 47956.06 2024-02-25 03:22:01.000 056 21640.73 384.22 42682.29 88888.00 2024-02-25 03:22:02.000 056 21640.74 384.24 42682.33 88888.00 2024-02-25 03:22:03.000 056 21640.76 384.24 42682.39 88888.00 2024-02-25 03:22:04.000 056 21640.80 384.19 42682.42 88888.00 2024-02-25 03:22:05.000 056 21640.83 384.17 42682.41 47956.18 2024-02-25 03:22:06.000 056 21640.82 384.18 42682.39 88888.00 2024-02-25 03:22:07.000 056 21640.81 384.16 42682.35 88888.00 2024-02-25 03:22:08.000 056 21640.81 384.11 42682.31 88888.00 2024-02-25 03:22:09.000 056 21640.78 384.11 42682.28 88888.00 2024-02-25 03:22:10.000 056 21640.79 384.18 42682.30 99999.00 2024-02-25 03:22:11.000 056 21640.80 384.22 42682.32 99999.00 2024-02-25 03:22:12.000 056 21640.79 384.21 42682.29 99999.00 2024-02-25 03:22:13.000 056 21640.82 384.18 42682.24 99999.00 2024-02-25 03:22:14.000 056 21640.87 384.15 42682.23 99999.00 2024-02-25 03:22:15.000 056 21640.87 384.15 42682.23 99999.00 2024-02-25 03:22:16.000 056 21640.85 384.17 42682.27 99999.00 2024-02-25 03:22:17.000 056 21640.82 384.21 42682.31 99999.00 2024-02-25 03:22:18.000 056 21640.80 384.23 42682.33 99999.00 2024-02-25 03:22:19.000 056 21640.78 384.22 42682.34 99999.00 2024-02-25 03:22:20.000 056 21640.73 384.19 42682.33 47955.64 2024-02-25 03:22:21.000 056 21640.72 384.18 42682.29 88888.00 2024-02-25 03:22:22.000 056 21640.78 384.19 42682.25 88888.00 2024-02-25 03:22:23.000 056 21640.87 384.19 42682.26 88888.00 2024-02-25 03:22:24.000 056 21640.92 384.16 42682.27 88888.00 2024-02-25 03:22:25.000 056 21640.88 384.17 42682.25 47956.14 2024-02-25 03:22:26.000 056 21640.81 384.20 42682.23 88888.00 2024-02-25 03:22:27.000 056 21640.82 384.19 42682.21 88888.00 2024-02-25 03:22:28.000 056 21640.87 384.15 42682.24 88888.00 2024-02-25 03:22:29.000 056 21640.90 384.14 42682.27 88888.00 2024-02-25 03:22:30.000 056 21640.88 384.18 42682.24 47955.37 2024-02-25 03:22:31.000 056 21640.87 384.26 42682.19 88888.00 2024-02-25 03:22:32.000 056 21640.87 384.32 42682.17 88888.00 2024-02-25 03:22:33.000 056 21640.85 384.31 42682.19 88888.00 2024-02-25 03:22:34.000 056 21640.84 384.31 42682.25 88888.00 2024-02-25 03:22:35.000 056 21640.86 384.32 42682.29 47955.42 2024-02-25 03:22:36.000 056 21640.88 384.29 42682.24 88888.00 2024-02-25 03:22:37.000 056 21640.89 384.27 42682.13 88888.00 2024-02-25 03:22:38.000 056 21640.91 384.26 42682.06 88888.00 2024-02-25 03:22:39.000 056 21640.93 384.24 42682.09 88888.00 2024-02-25 03:22:40.000 056 21640.92 384.21 42682.16 47955.32 2024-02-25 03:22:41.000 056 21640.89 384.22 42682.18 88888.00 2024-02-25 03:22:42.000 056 21640.87 384.27 42682.15 88888.00 2024-02-25 03:22:43.000 056 21640.90 384.33 42682.15 88888.00 2024-02-25 03:22:44.000 056 21640.96 384.36 42682.15 88888.00 2024-02-25 03:22:45.000 056 21640.98 384.37 42682.14 99999.00 2024-02-25 03:22:46.000 056 21640.95 384.38 42682.15 99999.00 2024-02-25 03:22:47.000 056 21640.90 384.39 42682.14 99999.00 2024-02-25 03:22:48.000 056 21640.86 384.37 42682.13 99999.00 2024-02-25 03:22:49.000 056 21640.85 384.32 42682.13 99999.00 2024-02-25 03:22:50.000 056 21640.84 384.27 42682.12 99999.00 2024-02-25 03:22:51.000 056 21640.85 384.29 42682.12 99999.00 2024-02-25 03:22:52.000 056 21640.90 384.31 42682.14 99999.00 2024-02-25 03:22:53.000 056 21640.92 384.27 42682.16 99999.00 2024-02-25 03:22:54.000 056 21640.84 384.23 42682.15 99999.00 2024-02-25 03:22:55.000 056 21640.76 384.20 42682.11 99999.00 2024-02-25 03:22:56.000 056 21640.78 384.16 42682.07 99999.00 2024-02-25 03:22:57.000 056 21640.88 384.15 42682.06 99999.00 2024-02-25 03:22:58.000 056 21640.94 384.17 42682.06 99999.00 2024-02-25 03:22:59.000 056 21640.88 384.17 42682.06 99999.00 2024-02-25 03:23:00.000 056 21640.79 384.16 42682.06 99999.00 2024-02-25 03:23:01.000 056 21640.77 384.20 42682.09 99999.00 2024-02-25 03:23:02.000 056 21640.79 384.24 42682.13 99999.00 2024-02-25 03:23:03.000 056 21640.81 384.23 42682.14 99999.00 2024-02-25 03:23:04.000 056 21640.81 384.23 42682.11 99999.00 2024-02-25 03:23:05.000 056 21640.83 384.25 42682.10 47955.48 2024-02-25 03:23:06.000 056 21640.88 384.27 42682.16 88888.00 2024-02-25 03:23:07.000 056 21640.93 384.28 42682.21 88888.00 2024-02-25 03:23:08.000 056 21640.94 384.30 42682.18 88888.00 2024-02-25 03:23:09.000 056 21640.93 384.30 42682.10 88888.00 2024-02-25 03:23:10.000 056 21640.92 384.28 42682.06 47956.31 2024-02-25 03:23:11.000 056 21640.94 384.25 42682.06 88888.00 2024-02-25 03:23:12.000 056 21640.95 384.23 42682.06 88888.00 2024-02-25 03:23:13.000 056 21640.95 384.23 42682.05 88888.00 2024-02-25 03:23:14.000 056 21640.94 384.26 42682.06 88888.00 2024-02-25 03:23:15.000 056 21640.93 384.30 42682.06 99999.00 2024-02-25 03:23:16.000 056 21640.96 384.31 42682.09 99999.00 2024-02-25 03:23:17.000 056 21640.97 384.30 42682.09 99999.00 2024-02-25 03:23:18.000 056 21640.96 384.30 42682.11 99999.00 2024-02-25 03:23:19.000 056 21640.96 384.30 42682.15 99999.00 2024-02-25 03:23:20.000 056 21640.94 384.27 42682.17 99999.00 2024-02-25 03:23:21.000 056 21640.94 384.23 42682.15 99999.00 2024-02-25 03:23:22.000 056 21640.97 384.21 42682.15 99999.00 2024-02-25 03:23:23.000 056 21641.02 384.25 42682.16 99999.00 2024-02-25 03:23:24.000 056 21641.09 384.33 42682.17 99999.00 2024-02-25 03:23:25.000 056 21641.17 384.37 42682.18 99999.00 2024-02-25 03:23:26.000 056 21641.22 384.36 42682.18 99999.00 2024-02-25 03:23:27.000 056 21641.22 384.33 42682.19 99999.00 2024-02-25 03:23:28.000 056 21641.20 384.29 42682.22 99999.00 2024-02-25 03:23:29.000 056 21641.19 384.26 42682.27 99999.00 2024-02-25 03:23:30.000 056 21641.22 384.27 42682.29 47955.62 2024-02-25 03:23:31.000 056 21641.24 384.30 42682.24 88888.00 2024-02-25 03:23:32.000 056 21641.28 384.32 42682.19 88888.00 2024-02-25 03:23:33.000 056 21641.35 384.32 42682.19 88888.00 2024-02-25 03:23:34.000 056 21641.38 384.31 42682.14 88888.00 2024-02-25 03:23:35.000 056 21641.35 384.31 42682.07 47955.96 2024-02-25 03:23:36.000 056 21641.35 384.35 42682.04 88888.00 2024-02-25 03:23:37.000 056 21641.36 384.38 42682.09 88888.00 2024-02-25 03:23:38.000 056 21641.40 384.37 42682.11 88888.00 2024-02-25 03:23:39.000 056 21641.45 384.32 42682.11 88888.00 2024-02-25 03:23:40.000 056 21641.45 384.29 42682.11 47956.45 2024-02-25 03:23:41.000 056 21641.39 384.31 42682.11 88888.00 2024-02-25 03:23:42.000 056 21641.36 384.33 42682.11 88888.00 2024-02-25 03:23:43.000 056 21641.38 384.33 42682.11 88888.00 2024-02-25 03:23:44.000 056 21641.41 384.32 42682.12 88888.00 2024-02-25 03:23:45.000 056 21641.38 384.34 42682.12 99999.00 2024-02-25 03:23:46.000 056 21641.35 384.35 42682.10 99999.00 2024-02-25 03:23:47.000 056 21641.35 384.33 42682.11 99999.00 2024-02-25 03:23:48.000 056 21641.39 384.33 42682.16 99999.00 2024-02-25 03:23:49.000 056 21641.44 384.35 42682.18 99999.00 2024-02-25 03:23:50.000 056 21641.47 384.36 42682.16 99999.00 2024-02-25 03:23:51.000 056 21641.47 384.32 42682.12 99999.00 2024-02-25 03:23:52.000 056 21641.47 384.28 42682.10 99999.00 2024-02-25 03:23:53.000 056 21641.48 384.27 42682.11 99999.00 2024-02-25 03:23:54.000 056 21641.50 384.26 42682.10 99999.00 2024-02-25 03:23:55.000 056 21641.53 384.25 42682.07 47955.82 2024-02-25 03:23:56.000 056 21641.53 384.23 42682.07 88888.00 2024-02-25 03:23:57.000 056 21641.55 384.20 42682.09 88888.00 2024-02-25 03:23:58.000 056 21641.60 384.21 42682.10 88888.00 2024-02-25 03:23:59.000 056 21641.67 384.24 42682.07 88888.00 2024-02-25 03:24:00.000 056 21641.72 384.26 42682.05 99999.00 2024-02-25 03:24:01.000 056 21641.76 384.27 42682.04 99999.00 2024-02-25 03:24:02.000 056 21641.78 384.25 42682.04 99999.00 2024-02-25 03:24:03.000 056 21641.79 384.26 42682.09 99999.00 2024-02-25 03:24:04.000 056 21641.73 384.28 42682.10 99999.00 2024-02-25 03:24:05.000 056 21641.65 384.26 42682.06 47956.57 2024-02-25 03:24:06.000 056 21641.63 384.22 42682.06 88888.00 2024-02-25 03:24:07.000 056 21641.67 384.22 42682.10 88888.00 2024-02-25 03:24:08.000 056 21641.68 384.25 42682.10 88888.00 2024-02-25 03:24:09.000 056 21641.66 384.25 42682.06 88888.00 2024-02-25 03:24:10.000 056 21641.68 384.20 42682.02 99999.00 2024-02-25 03:24:11.000 056 21641.72 384.17 42682.02 99999.00 2024-02-25 03:24:12.000 056 21641.73 384.18 42682.02 99999.00 2024-02-25 03:24:13.000 056 21641.72 384.20 42681.98 99999.00 2024-02-25 03:24:14.000 056 21641.73 384.21 42681.98 99999.00 2024-02-25 03:24:15.000 056 21641.75 384.22 42682.01 47956.43 2024-02-25 03:24:16.000 056 21641.75 384.21 42682.05 88888.00 2024-02-25 03:24:17.000 056 21641.73 384.19 42682.06 88888.00 2024-02-25 03:24:18.000 056 21641.72 384.19 42682.02 88888.00 2024-02-25 03:24:19.000 056 21641.69 384.21 42681.97 88888.00 2024-02-25 03:24:20.000 056 21641.67 384.24 42681.96 99999.00 2024-02-25 03:24:21.000 056 21641.67 384.25 42681.96 99999.00 2024-02-25 03:24:22.000 056 21641.68 384.20 42681.95 99999.00 2024-02-25 03:24:23.000 056 21641.70 384.16 42681.96 99999.00 2024-02-25 03:24:24.000 056 21641.72 384.16 42681.97 99999.00 2024-02-25 03:24:25.000 056 21641.71 384.16 42681.94 99999.00 2024-02-25 03:24:26.000 056 21641.72 384.13 42681.89 99999.00 2024-02-25 03:24:27.000 056 21641.81 384.12 42681.87 99999.00 2024-02-25 03:24:28.000 056 21641.89 384.13 42681.88 99999.00 2024-02-25 03:24:29.000 056 21641.90 384.13 42681.92 99999.00 2024-02-25 03:24:30.000 056 21641.87 384.15 42681.97 99999.00 2024-02-25 03:24:31.000 056 21641.88 384.15 42681.98 99999.00 2024-02-25 03:24:32.000 056 21641.91 384.10 42681.96 99999.00 2024-02-25 03:24:33.000 056 21641.93 384.00 42681.93 99999.00 2024-02-25 03:24:34.000 056 21641.93 383.96 42681.93 99999.00 2024-02-25 03:24:35.000 056 21641.94 384.00 42681.96 47955.99 2024-02-25 03:24:36.000 056 21641.98 384.06 42681.96 88888.00 2024-02-25 03:24:37.000 056 21642.02 384.08 42681.90 88888.00 2024-02-25 03:24:38.000 056 21642.02 384.06 42681.84 88888.00 2024-02-25 03:24:39.000 056 21641.99 384.02 42681.80 88888.00 2024-02-25 03:24:40.000 056 21641.99 383.98 42681.80 99999.00 2024-02-25 03:24:41.000 056 21642.02 383.95 42681.81 99999.00 2024-02-25 03:24:42.000 056 21642.06 383.94 42681.80 99999.00 2024-02-25 03:24:43.000 056 21642.05 383.95 42681.78 99999.00 2024-02-25 03:24:44.000 056 21642.04 383.95 42681.78 99999.00 2024-02-25 03:24:45.000 056 21642.04 383.93 42681.78 47955.78 2024-02-25 03:24:46.000 056 21642.02 383.90 42681.77 88888.00 2024-02-25 03:24:47.000 056 21641.97 383.88 42681.78 88888.00 2024-02-25 03:24:48.000 056 21642.01 383.88 42681.81 88888.00 2024-02-25 03:24:49.000 056 21642.11 383.86 42681.81 88888.00 2024-02-25 03:24:50.000 056 21642.18 383.83 42681.79 47956.61 2024-02-25 03:24:51.000 056 21642.15 383.84 42681.77 88888.00 2024-02-25 03:24:52.000 056 21642.09 383.85 42681.77 88888.00 2024-02-25 03:24:53.000 056 21642.10 383.81 42681.78 88888.00 2024-02-25 03:24:54.000 056 21642.14 383.76 42681.79 88888.00 2024-02-25 03:24:55.000 056 21642.16 383.74 42681.81 99999.00 2024-02-25 03:24:56.000 056 21642.18 383.73 42681.81 99999.00 2024-02-25 03:24:57.000 056 21642.18 383.70 42681.79 99999.00 2024-02-25 03:24:58.000 056 21642.15 383.70 42681.76 99999.00 2024-02-25 03:24:59.000 056 21642.17 383.71 42681.76 99999.00 2024-02-25 03:25:00.000 056 21642.24 383.71 42681.77 47955.50 2024-02-25 03:25:01.000 056 21642.28 383.67 42681.73 88888.00 2024-02-25 03:25:02.000 056 21642.29 383.63 42681.68 88888.00 2024-02-25 03:25:03.000 056 21642.28 383.61 42681.66 88888.00 2024-02-25 03:25:04.000 056 21642.28 383.63 42681.67 88888.00 2024-02-25 03:25:05.000 056 21642.29 383.66 42681.68 47956.14 2024-02-25 03:25:06.000 056 21642.29 383.65 42681.68 88888.00 2024-02-25 03:25:07.000 056 21642.27 383.59 42681.65 88888.00 2024-02-25 03:25:08.000 056 21642.26 383.55 42681.62 88888.00 2024-02-25 03:25:09.000 056 21642.31 383.51 42681.59 88888.00 2024-02-25 03:25:10.000 056 21642.37 383.50 42681.57 47955.77 2024-02-25 03:25:11.000 056 21642.39 383.52 42681.59 88888.00 2024-02-25 03:25:12.000 056 21642.36 383.56 42681.60 88888.00 2024-02-25 03:25:13.000 056 21642.34 383.56 42681.62 88888.00 2024-02-25 03:25:14.000 056 21642.35 383.53 42681.65 88888.00 2024-02-25 03:25:15.000 056 21642.39 383.49 42681.67 47955.69 2024-02-25 03:25:16.000 056 21642.42 383.48 42681.64 88888.00 2024-02-25 03:25:17.000 056 21642.44 383.47 42681.59 88888.00 2024-02-25 03:25:18.000 056 21642.49 383.44 42681.54 88888.00 2024-02-25 03:25:19.000 056 21642.51 383.40 42681.50 88888.00 2024-02-25 03:25:20.000 056 21642.50 383.38 42681.48 47955.76 2024-02-25 03:25:21.000 056 21642.50 383.35 42681.48 88888.00 2024-02-25 03:25:22.000 056 21642.53 383.32 42681.49 88888.00 2024-02-25 03:25:23.000 056 21642.58 383.31 42681.49 88888.00 2024-02-25 03:25:24.000 056 21642.62 383.32 42681.48 88888.00 2024-02-25 03:25:25.000 056 21642.62 383.34 42681.46 99999.00 2024-02-25 03:25:26.000 056 21642.65 383.34 42681.41 99999.00 2024-02-25 03:25:27.000 056 21642.67 383.32 42681.38 99999.00 2024-02-25 03:25:28.000 056 21642.67 383.28 42681.38 99999.00 2024-02-25 03:25:29.000 056 21642.69 383.22 42681.41 99999.00 2024-02-25 03:25:30.000 056 21642.72 383.18 42681.40 99999.00 2024-02-25 03:25:31.000 056 21642.73 383.17 42681.38 99999.00 2024-02-25 03:25:32.000 056 21642.75 383.19 42681.38 99999.00 2024-02-25 03:25:33.000 056 21642.77 383.22 42681.37 99999.00 2024-02-25 03:25:34.000 056 21642.78 383.24 42681.34 99999.00 2024-02-25 03:25:35.000 056 21642.78 383.25 42681.35 99999.00 2024-02-25 03:25:36.000 056 21642.79 383.24 42681.38 99999.00 2024-02-25 03:25:37.000 056 21642.82 383.23 42681.40 99999.00 2024-02-25 03:25:38.000 056 21642.84 383.19 42681.39 99999.00 2024-02-25 03:25:39.000 056 21642.85 383.14 42681.36 99999.00 2024-02-25 03:25:40.000 056 21642.88 383.14 42681.36 47955.55 2024-02-25 03:25:41.000 056 21642.88 383.19 42681.37 88888.00 2024-02-25 03:25:42.000 056 21642.85 383.20 42681.35 88888.00 2024-02-25 03:25:43.000 056 21642.87 383.16 42681.31 88888.00 2024-02-25 03:25:44.000 056 21642.88 383.13 42681.26 88888.00 2024-02-25 03:25:45.000 056 21642.84 383.16 42681.24 99999.00 2024-02-25 03:25:46.000 056 21642.83 383.22 42681.28 99999.00 2024-02-25 03:25:47.000 056 21642.88 383.24 42681.32 99999.00 2024-02-25 03:25:48.000 056 21642.91 383.23 42681.34 99999.00 2024-02-25 03:25:49.000 056 21642.90 383.22 42681.32 99999.00 2024-02-25 03:25:50.000 056 21642.87 383.23 42681.29 99999.00 2024-02-25 03:25:51.000 056 21642.85 383.27 42681.27 99999.00 2024-02-25 03:25:52.000 056 21642.84 383.31 42681.30 99999.00 2024-02-25 03:25:53.000 056 21642.81 383.33 42681.33 99999.00 2024-02-25 03:25:54.000 056 21642.79 383.37 42681.37 99999.00 2024-02-25 03:25:55.000 056 21642.79 383.38 42681.40 47955.50 2024-02-25 03:25:56.000 056 21642.77 383.35 42681.38 88888.00 2024-02-25 03:25:57.000 056 21642.76 383.28 42681.34 88888.00 2024-02-25 03:25:58.000 056 21642.78 383.23 42681.32 88888.00 2024-02-25 03:25:59.000 056 21642.83 383.22 42681.33 88888.00 2024-02-25 03:26:00.000 056 21642.86 383.23 42681.34 47956.42 2024-02-25 03:26:01.000 056 21642.86 383.26 42681.34 88888.00 2024-02-25 03:26:02.000 056 21642.85 383.28 42681.36 88888.00 2024-02-25 03:26:03.000 056 21642.86 383.28 42681.37 88888.00 2024-02-25 03:26:04.000 056 21642.88 383.27 42681.35 88888.00 2024-02-25 03:26:05.000 056 21642.87 383.27 42681.34 99999.00 2024-02-25 03:26:06.000 056 21642.81 383.27 42681.34 99999.00 2024-02-25 03:26:07.000 056 21642.74 383.25 42681.34 99999.00 2024-02-25 03:26:08.000 056 21642.69 383.25 42681.33 99999.00 2024-02-25 03:26:09.000 056 21642.67 383.25 42681.32 99999.00 2024-02-25 03:26:10.000 056 21642.72 383.25 42681.31 99999.00 2024-02-25 03:26:11.000 056 21642.78 383.25 42681.30 99999.00 2024-02-25 03:26:12.000 056 21642.75 383.23 42681.31 99999.00 2024-02-25 03:26:13.000 056 21642.68 383.20 42681.34 99999.00 2024-02-25 03:26:14.000 056 21642.67 383.19 42681.34 99999.00 2024-02-25 03:26:15.000 056 21642.69 383.21 42681.30 47956.23 2024-02-25 03:26:16.000 056 21642.72 383.21 42681.28 88888.00 2024-02-25 03:26:17.000 056 21642.68 383.19 42681.30 88888.00 2024-02-25 03:26:18.000 056 21642.62 383.14 42681.32 88888.00 2024-02-25 03:26:19.000 056 21642.64 383.12 42681.32 88888.00 2024-02-25 03:26:20.000 056 21642.68 383.14 42681.31 47955.89 2024-02-25 03:26:21.000 056 21642.66 383.13 42681.31 88888.00 2024-02-25 03:26:22.000 056 21642.62 383.13 42681.31 88888.00 2024-02-25 03:26:23.000 056 21642.60 383.12 42681.27 88888.00 2024-02-25 03:26:24.000 056 21642.58 383.09 42681.26 88888.00 2024-02-25 03:26:25.000 056 21642.57 383.07 42681.31 99999.00 2024-02-25 03:26:26.000 056 21642.55 383.08 42681.36 99999.00 2024-02-25 03:26:27.000 056 21642.54 383.11 42681.38 99999.00 2024-02-25 03:26:28.000 056 21642.54 383.16 42681.37 99999.00 2024-02-25 03:26:29.000 056 21642.51 383.17 42681.35 99999.00 2024-02-25 03:26:30.000 056 21642.47 383.16 42681.34 99999.00 2024-02-25 03:26:31.000 056 21642.47 383.17 42681.35 99999.00 2024-02-25 03:26:32.000 056 21642.50 383.17 42681.38 99999.00 2024-02-25 03:26:33.000 056 21642.51 383.19 42681.43 99999.00 2024-02-25 03:26:34.000 056 21642.50 383.23 42681.46 99999.00 2024-02-25 03:26:35.000 056 21642.46 383.25 42681.51 47955.62 2024-02-25 03:26:36.000 056 21642.45 383.26 42681.52 88888.00 2024-02-25 03:26:37.000 056 21642.46 383.24 42681.47 88888.00 2024-02-25 03:26:38.000 056 21642.46 383.17 42681.45 88888.00 2024-02-25 03:26:39.000 056 21642.41 383.11 42681.44 88888.00 2024-02-25 03:26:40.000 056 21642.37 383.10 42681.41 47955.71 2024-02-25 03:26:41.000 056 21642.42 383.14 42681.38 88888.00 2024-02-25 03:26:42.000 056 21642.47 383.17 42681.39 88888.00 2024-02-25 03:26:43.000 056 21642.47 383.12 42681.38 88888.00 2024-02-25 03:26:44.000 056 21642.43 383.06 42681.36 88888.00 2024-02-25 03:26:45.000 056 21642.40 383.04 42681.33 99999.00 2024-02-25 03:26:46.000 056 21642.40 383.02 42681.33 99999.00 2024-02-25 03:26:47.000 056 21642.45 383.01 42681.36 99999.00 2024-02-25 03:26:48.000 056 21642.49 383.00 42681.40 99999.00 2024-02-25 03:26:49.000 056 21642.52 383.00 42681.46 99999.00 2024-02-25 03:26:50.000 056 21642.53 383.01 42681.51 47955.74 2024-02-25 03:26:51.000 056 21642.52 383.01 42681.50 88888.00 2024-02-25 03:26:52.000 056 21642.50 382.98 42681.49 88888.00 2024-02-25 03:26:53.000 056 21642.49 382.96 42681.52 88888.00 2024-02-25 03:26:54.000 056 21642.50 382.96 42681.56 88888.00 2024-02-25 03:26:55.000 056 21642.51 382.93 42681.57 99999.00 2024-02-25 03:26:56.000 056 21642.51 382.89 42681.54 99999.00 2024-02-25 03:26:57.000 056 21642.50 382.87 42681.51 99999.00 2024-02-25 03:26:58.000 056 21642.46 382.86 42681.51 99999.00 2024-02-25 03:26:59.000 056 21642.43 382.80 42681.51 99999.00 2024-02-25 03:27:00.000 056 21642.45 382.75 42681.53 99999.00 2024-02-25 03:27:01.000 056 21642.51 382.75 42681.57 99999.00 2024-02-25 03:27:02.000 056 21642.58 382.80 42681.60 99999.00 2024-02-25 03:27:03.000 056 21642.59 382.84 42681.59 99999.00 2024-02-25 03:27:04.000 056 21642.54 382.86 42681.57 99999.00 2024-02-25 03:27:05.000 056 21642.48 382.82 42681.56 99999.00 2024-02-25 03:27:06.000 056 21642.48 382.76 42681.54 99999.00 2024-02-25 03:27:07.000 056 21642.50 382.74 42681.51 99999.00 2024-02-25 03:27:08.000 056 21642.53 382.75 42681.51 99999.00 2024-02-25 03:27:09.000 056 21642.58 382.76 42681.54 99999.00 2024-02-25 03:27:10.000 056 21642.61 382.79 42681.56 99999.00 2024-02-25 03:27:11.000 056 21642.59 382.80 42681.54 99999.00 2024-02-25 03:27:12.000 056 21642.54 382.80 42681.50 99999.00 2024-02-25 03:27:13.000 056 21642.55 382.82 42681.48 99999.00 2024-02-25 03:27:14.000 056 21642.62 382.81 42681.48 99999.00 2024-02-25 03:27:15.000 056 21642.69 382.77 42681.47 47956.08 2024-02-25 03:27:16.000 056 21642.73 382.74 42681.46 88888.00 2024-02-25 03:27:17.000 056 21642.73 382.75 42681.46 88888.00 2024-02-25 03:27:18.000 056 21642.74 382.75 42681.47 88888.00 2024-02-25 03:27:19.000 056 21642.78 382.75 42681.44 88888.00 2024-02-25 03:27:20.000 056 21642.80 382.72 42681.44 47954.92 2024-02-25 03:27:21.000 056 21642.82 382.68 42681.45 88888.00 2024-02-25 03:27:22.000 056 21642.86 382.69 42681.44 88888.00 2024-02-25 03:27:23.000 056 21642.88 382.73 42681.40 88888.00 2024-02-25 03:27:24.000 056 21642.87 382.78 42681.37 88888.00 2024-02-25 03:27:25.000 056 21642.90 382.83 42681.38 47955.73 2024-02-25 03:27:26.000 056 21642.96 382.85 42681.40 88888.00 2024-02-25 03:27:27.000 056 21642.96 382.82 42681.39 88888.00 2024-02-25 03:27:28.000 056 21642.91 382.77 42681.37 88888.00 2024-02-25 03:27:29.000 056 21642.89 382.72 42681.36 88888.00 2024-02-25 03:27:30.000 056 21642.91 382.70 42681.37 99999.00 2024-02-25 03:27:31.000 056 21642.92 382.69 42681.38 99999.00 2024-02-25 03:27:32.000 056 21642.92 382.70 42681.39 99999.00 2024-02-25 03:27:33.000 056 21642.94 382.73 42681.38 99999.00 2024-02-25 03:27:34.000 056 21642.98 382.73 42681.38 99999.00 2024-02-25 03:27:35.000 056 21643.04 382.67 42681.34 47955.68 2024-02-25 03:27:36.000 056 21643.12 382.61 42681.31 88888.00 2024-02-25 03:27:37.000 056 21643.14 382.59 42681.34 88888.00 2024-02-25 03:27:38.000 056 21643.10 382.57 42681.39 88888.00 2024-02-25 03:27:39.000 056 21643.11 382.54 42681.41 88888.00 2024-02-25 03:27:40.000 056 21643.15 382.57 42681.40 99999.00 2024-02-25 03:27:41.000 056 21643.16 382.65 42681.39 99999.00 2024-02-25 03:27:42.000 056 21643.15 382.67 42681.39 99999.00 2024-02-25 03:27:43.000 056 21643.19 382.65 42681.38 99999.00 2024-02-25 03:27:44.000 056 21643.25 382.61 42681.35 99999.00 2024-02-25 03:27:45.000 056 21643.25 382.58 42681.30 47956.45 2024-02-25 03:27:46.000 056 21643.22 382.56 42681.27 88888.00 2024-02-25 03:27:47.000 056 21643.20 382.55 42681.27 88888.00 2024-02-25 03:27:48.000 056 21643.19 382.54 42681.27 88888.00 2024-02-25 03:27:49.000 056 21643.19 382.55 42681.27 88888.00 2024-02-25 03:27:50.000 056 21643.25 382.59 42681.28 99999.00 2024-02-25 03:27:51.000 056 21643.31 382.64 42681.31 99999.00 2024-02-25 03:27:52.000 056 21643.32 382.64 42681.31 99999.00 2024-02-25 03:27:53.000 056 21643.32 382.57 42681.28 99999.00 2024-02-25 03:27:54.000 056 21643.31 382.52 42681.23 99999.00 2024-02-25 03:27:55.000 056 21643.30 382.53 42681.21 99999.00 2024-02-25 03:27:56.000 056 21643.28 382.54 42681.21 99999.00 2024-02-25 03:27:57.000 056 21643.24 382.53 42681.18 99999.00 2024-02-25 03:27:58.000 056 21643.19 382.49 42681.16 99999.00 2024-02-25 03:27:59.000 056 21643.17 382.44 42681.18 99999.00 2024-02-25 03:28:00.000 056 21643.18 382.41 42681.17 99999.00 2024-02-25 03:28:01.000 056 21643.20 382.40 42681.16 99999.00 2024-02-25 03:28:02.000 056 21643.20 382.41 42681.18 99999.00 2024-02-25 03:28:03.000 056 21643.16 382.45 42681.21 99999.00 2024-02-25 03:28:04.000 056 21643.14 382.47 42681.21 99999.00 2024-02-25 03:28:05.000 056 21643.15 382.45 42681.18 47955.41 2024-02-25 03:28:06.000 056 21643.16 382.42 42681.14 88888.00 2024-02-25 03:28:07.000 056 21643.13 382.39 42681.12 88888.00 2024-02-25 03:28:08.000 056 21643.12 382.38 42681.12 88888.00 2024-02-25 03:28:09.000 056 21643.12 382.38 42681.13 88888.00 2024-02-25 03:28:10.000 056 21643.07 382.39 42681.12 47955.45 2024-02-25 03:28:11.000 056 21643.01 382.38 42681.11 88888.00 2024-02-25 03:28:12.000 056 21643.02 382.37 42681.11 88888.00 2024-02-25 03:28:13.000 056 21643.08 382.39 42681.11 88888.00 2024-02-25 03:28:14.000 056 21643.07 382.44 42681.12 88888.00 2024-02-25 03:28:15.000 056 21643.04 382.46 42681.15 47955.65 2024-02-25 03:28:16.000 056 21643.07 382.42 42681.19 88888.00 2024-02-25 03:28:17.000 056 21643.13 382.37 42681.19 88888.00 2024-02-25 03:28:18.000 056 21643.17 382.35 42681.18 88888.00 2024-02-25 03:28:19.000 056 21643.17 382.35 42681.18 88888.00 2024-02-25 03:28:20.000 056 21643.18 382.34 42681.19 99999.00 2024-02-25 03:28:21.000 056 21643.16 382.34 42681.19 99999.00 2024-02-25 03:28:22.000 056 21643.10 382.38 42681.19 99999.00 2024-02-25 03:28:23.000 056 21643.08 382.39 42681.21 99999.00 2024-02-25 03:28:24.000 056 21643.12 382.37 42681.20 99999.00 2024-02-25 03:28:25.000 056 21643.16 382.35 42681.16 99999.00 2024-02-25 03:28:26.000 056 21643.16 382.37 42681.15 99999.00 2024-02-25 03:28:27.000 056 21643.15 382.41 42681.17 99999.00 2024-02-25 03:28:28.000 056 21643.13 382.41 42681.14 99999.00 2024-02-25 03:28:29.000 056 21643.12 382.39 42681.10 99999.00 2024-02-25 03:28:30.000 056 21643.11 382.41 42681.10 99999.00 2024-02-25 03:28:31.000 056 21643.11 382.42 42681.11 99999.00 2024-02-25 03:28:32.000 056 21643.10 382.35 42681.09 99999.00 2024-02-25 03:28:33.000 056 21643.09 382.29 42681.09 99999.00 2024-02-25 03:28:34.000 056 21643.07 382.29 42681.13 99999.00 2024-02-25 03:28:35.000 056 21643.03 382.30 42681.18 47955.60 2024-02-25 03:28:36.000 056 21642.99 382.29 42681.19 88888.00 2024-02-25 03:28:37.000 056 21642.99 382.26 42681.16 88888.00 2024-02-25 03:28:38.000 056 21642.99 382.25 42681.12 88888.00 2024-02-25 03:28:39.000 056 21642.98 382.28 42681.12 88888.00 2024-02-25 03:28:40.000 056 21642.99 382.32 42681.16 47956.12 2024-02-25 03:28:41.000 056 21643.01 382.33 42681.21 88888.00 2024-02-25 03:28:42.000 056 21643.03 382.31 42681.22 88888.00 2024-02-25 03:28:43.000 056 21643.08 382.36 42681.23 88888.00 2024-02-25 03:28:44.000 056 21643.12 382.42 42681.27 88888.00 2024-02-25 03:28:45.000 056 21643.10 382.42 42681.29 47955.61 2024-02-25 03:28:46.000 056 21643.07 382.38 42681.28 88888.00 2024-02-25 03:28:47.000 056 21643.03 382.36 42681.26 88888.00 2024-02-25 03:28:48.000 056 21642.99 382.33 42681.24 88888.00 2024-02-25 03:28:49.000 056 21642.97 382.29 42681.20 88888.00 2024-02-25 03:28:50.000 056 21642.98 382.23 42681.16 99999.00 2024-02-25 03:28:51.000 056 21643.03 382.21 42681.17 99999.00 2024-02-25 03:28:52.000 056 21643.08 382.22 42681.23 99999.00 2024-02-25 03:28:53.000 056 21643.08 382.23 42681.27 99999.00 2024-02-25 03:28:54.000 056 21643.04 382.26 42681.24 99999.00 2024-02-25 03:28:55.000 056 21643.01 382.29 42681.19 47955.81 2024-02-25 03:28:56.000 056 21642.99 382.27 42681.18 88888.00 2024-02-25 03:28:57.000 056 21643.02 382.25 42681.21 88888.00 2024-02-25 03:28:58.000 056 21643.07 382.28 42681.21 88888.00 2024-02-25 03:28:59.000 056 21643.07 382.31 42681.18 88888.00 2024-02-25 03:29:00.000 056 21643.04 382.32 42681.18 47955.74 2024-02-25 03:29:01.000 056 21643.06 382.31 42681.19 88888.00 2024-02-25 03:29:02.000 056 21643.10 382.27 42681.20 88888.00 2024-02-25 03:29:03.000 056 21643.10 382.21 42681.17 88888.00 2024-02-25 03:29:04.000 056 21643.08 382.17 42681.12 88888.00 2024-02-25 03:29:05.000 056 21643.05 382.14 42681.12 99999.00 2024-02-25 03:29:06.000 056 21643.08 382.12 42681.17 99999.00 2024-02-25 03:29:07.000 056 21643.14 382.12 42681.21 99999.00 2024-02-25 03:29:08.000 056 21643.15 382.15 42681.21 99999.00 2024-02-25 03:29:09.000 056 21643.12 382.16 42681.19 99999.00 2024-02-25 03:29:10.000 056 21643.11 382.14 42681.18 99999.00 2024-02-25 03:29:11.000 056 21643.10 382.11 42681.19 99999.00 2024-02-25 03:29:12.000 056 21643.10 382.10 42681.20 99999.00 2024-02-25 03:29:13.000 056 21643.14 382.07 42681.19 99999.00 2024-02-25 03:29:14.000 056 21643.17 382.06 42681.21 99999.00 2024-02-25 03:29:15.000 056 21643.17 382.10 42681.23 99999.00 2024-02-25 03:29:16.000 056 21643.12 382.14 42681.20 99999.00 2024-02-25 03:29:17.000 056 21643.06 382.14 42681.13 99999.00 2024-02-25 03:29:18.000 056 21643.10 382.10 42681.10 99999.00 2024-02-25 03:29:19.000 056 21643.15 382.08 42681.08 99999.00 2024-02-25 03:29:20.000 056 21643.11 382.06 42681.05 47955.43 2024-02-25 03:29:21.000 056 21643.04 382.02 42681.04 88888.00 2024-02-25 03:29:22.000 056 21643.02 382.00 42681.06 88888.00 2024-02-25 03:29:23.000 056 21643.05 381.96 42681.09 88888.00 2024-02-25 03:29:24.000 056 21643.10 381.90 42681.07 88888.00 2024-02-25 03:29:25.000 056 21643.11 381.85 42681.02 99999.00 2024-02-25 03:29:26.000 056 21643.11 381.83 42680.97 99999.00 2024-02-25 03:29:27.000 056 21643.13 381.81 42680.95 99999.00 2024-02-25 03:29:28.000 056 21643.14 381.80 42680.94 99999.00 2024-02-25 03:29:29.000 056 21643.13 381.78 42680.96 99999.00 2024-02-25 03:29:30.000 056 21643.14 381.77 42680.97 47955.26 2024-02-25 03:29:31.000 056 21643.17 381.78 42680.96 88888.00 2024-02-25 03:29:32.000 056 21643.18 381.79 42680.97 88888.00 2024-02-25 03:29:33.000 056 21643.18 381.75 42680.97 88888.00 2024-02-25 03:29:34.000 056 21643.19 381.70 42680.96 88888.00 2024-02-25 03:29:35.000 056 21643.18 381.69 42680.98 47955.29 2024-02-25 03:29:36.000 056 21643.17 381.69 42680.97 88888.00 2024-02-25 03:29:37.000 056 21643.17 381.70 42680.95 88888.00 2024-02-25 03:29:38.000 056 21643.21 381.72 42680.93 88888.00 2024-02-25 03:29:39.000 056 21643.23 381.74 42680.92 88888.00 2024-02-25 03:29:40.000 056 21643.24 381.75 42680.95 47956.31 2024-02-25 03:29:41.000 056 21643.25 381.75 42680.98 88888.00 2024-02-25 03:29:42.000 056 21643.28 381.74 42680.99 88888.00 2024-02-25 03:29:43.000 056 21643.30 381.74 42680.99 88888.00 2024-02-25 03:29:44.000 056 21643.30 381.73 42681.00 88888.00 2024-02-25 03:29:45.000 056 21643.26 381.71 42680.99 47955.23 2024-02-25 03:29:46.000 056 21643.22 381.71 42680.96 88888.00 2024-02-25 03:29:47.000 056 21643.22 381.71 42680.94 88888.00 2024-02-25 03:29:48.000 056 21643.25 381.66 42680.90 88888.00 2024-02-25 03:29:49.000 056 21643.24 381.60 42680.88 88888.00 2024-02-25 03:29:50.000 056 21643.21 381.59 42680.89 99999.00 2024-02-25 03:29:51.000 056 21643.20 381.61 42680.93 99999.00 2024-02-25 03:29:52.000 056 21643.24 381.59 42680.96 99999.00 2024-02-25 03:29:53.000 056 21643.26 381.54 42680.95 99999.00 2024-02-25 03:29:54.000 056 21643.23 381.52 42680.94 99999.00 2024-02-25 03:29:55.000 056 21643.21 381.52 42680.96 99999.00 2024-02-25 03:29:56.000 056 21643.19 381.51 42680.98 99999.00 2024-02-25 03:29:57.000 056 21643.17 381.52 42680.96 99999.00 2024-02-25 03:29:58.000 056 21643.16 381.55 42680.90 99999.00 2024-02-25 03:29:59.000 056 21643.19 381.56 42680.84 99999.00 2024-02-25 03:30:00.000 056 21643.24 381.56 42680.83 99999.00 2024-02-25 03:30:01.000 056 21643.26 381.54 42680.86 99999.00 2024-02-25 03:30:02.000 056 21643.23 381.51 42680.87 99999.00 2024-02-25 03:30:03.000 056 21643.17 381.52 42680.87 99999.00 2024-02-25 03:30:04.000 056 21643.19 381.56 42680.88 99999.00 2024-02-25 03:30:05.000 056 21643.28 381.61 42680.91 47955.57 2024-02-25 03:30:06.000 056 21643.36 381.61 42680.93 88888.00 2024-02-25 03:30:07.000 056 21643.41 381.55 42680.92 88888.00 2024-02-25 03:30:08.000 056 21643.40 381.48 42680.91 88888.00 2024-02-25 03:30:09.000 056 21643.34 381.41 42680.90 88888.00 2024-02-25 03:30:10.000 056 21643.32 381.36 42680.90 47955.50 2024-02-25 03:30:11.000 056 21643.35 381.34 42680.89 88888.00 2024-02-25 03:30:12.000 056 21643.38 381.35 42680.86 88888.00 2024-02-25 03:30:13.000 056 21643.40 381.37 42680.83 88888.00 2024-02-25 03:30:14.000 056 21643.41 381.38 42680.84 88888.00 2024-02-25 03:30:15.000 056 21643.40 381.37 42680.83 99999.00 2024-02-25 03:30:16.000 056 21643.41 381.37 42680.83 99999.00 2024-02-25 03:30:17.000 056 21643.44 381.37 42680.84 99999.00 2024-02-25 03:30:18.000 056 21643.42 381.33 42680.86 99999.00 2024-02-25 03:30:19.000 056 21643.37 381.30 42680.86 99999.00 2024-02-25 03:30:20.000 056 21643.37 381.29 42680.85 47955.45 2024-02-25 03:30:21.000 056 21643.41 381.29 42680.84 88888.00 2024-02-25 03:30:22.000 056 21643.40 381.33 42680.85 88888.00 2024-02-25 03:30:23.000 056 21643.37 381.39 42680.85 88888.00 2024-02-25 03:30:24.000 056 21643.38 381.41 42680.88 88888.00 2024-02-25 03:30:25.000 056 21643.39 381.35 42680.90 47955.36 2024-02-25 03:30:26.000 056 21643.35 381.23 42680.88 88888.00 2024-02-25 03:30:27.000 056 21643.33 381.18 42680.87 88888.00 2024-02-25 03:30:28.000 056 21643.38 381.19 42680.89 88888.00 2024-02-25 03:30:29.000 056 21643.44 381.19 42680.91 88888.00 2024-02-25 03:30:30.000 056 21643.45 381.15 42680.93 99999.00 2024-02-25 03:30:31.000 056 21643.43 381.12 42680.91 99999.00 2024-02-25 03:30:32.000 056 21643.46 381.12 42680.87 99999.00 2024-02-25 03:30:33.000 056 21643.47 381.12 42680.85 99999.00 2024-02-25 03:30:34.000 056 21643.46 381.11 42680.84 99999.00 2024-02-25 03:30:35.000 056 21643.48 381.08 42680.83 99999.00 2024-02-25 03:30:36.000 056 21643.51 381.05 42680.84 99999.00 2024-02-25 03:30:37.000 056 21643.52 381.05 42680.85 99999.00 2024-02-25 03:30:38.000 056 21643.52 381.10 42680.86 99999.00 2024-02-25 03:30:39.000 056 21643.56 381.15 42680.86 99999.00 2024-02-25 03:30:40.000 056 21643.60 381.13 42680.87 47955.32 2024-02-25 03:30:41.000 056 21643.58 381.10 42680.89 88888.00 2024-02-25 03:30:42.000 056 21643.53 381.09 42680.88 88888.00 2024-02-25 03:30:43.000 056 21643.51 381.07 42680.84 88888.00 2024-02-25 03:30:44.000 056 21643.52 381.04 42680.82 88888.00 2024-02-25 03:30:45.000 056 21643.53 381.05 42680.83 99999.00 2024-02-25 03:30:46.000 056 21643.54 381.08 42680.84 99999.00 2024-02-25 03:30:47.000 056 21643.54 381.08 42680.85 99999.00 2024-02-25 03:30:48.000 056 21643.55 381.06 42680.83 99999.00 2024-02-25 03:30:49.000 056 21643.54 381.04 42680.82 99999.00 2024-02-25 03:30:50.000 056 21643.53 381.05 42680.84 99999.00 2024-02-25 03:30:51.000 056 21643.54 381.08 42680.85 99999.00 2024-02-25 03:30:52.000 056 21643.56 381.10 42680.82 99999.00 2024-02-25 03:30:53.000 056 21643.57 381.06 42680.79 99999.00 2024-02-25 03:30:54.000 056 21643.55 380.98 42680.78 99999.00 2024-02-25 03:30:55.000 056 21643.50 380.95 42680.81 47955.02 2024-02-25 03:30:56.000 056 21643.48 380.99 42680.83 88888.00 2024-02-25 03:30:57.000 056 21643.52 381.00 42680.84 88888.00 2024-02-25 03:30:58.000 056 21643.58 380.97 42680.84 88888.00 2024-02-25 03:30:59.000 056 21643.57 380.94 42680.81 88888.00 2024-02-25 03:31:00.000 056 21643.52 380.92 42680.79 47955.14 2024-02-25 03:31:01.000 056 21643.50 380.88 42680.79 88888.00 2024-02-25 03:31:02.000 056 21643.52 380.84 42680.78 88888.00 2024-02-25 03:31:03.000 056 21643.55 380.84 42680.79 88888.00 2024-02-25 03:31:04.000 056 21643.57 380.84 42680.78 88888.00 2024-02-25 03:31:05.000 056 21643.56 380.80 42680.73 99999.00 2024-02-25 03:31:06.000 056 21643.53 380.76 42680.75 99999.00 2024-02-25 03:31:07.000 056 21643.50 380.79 42680.81 99999.00 2024-02-25 03:31:08.000 056 21643.46 380.80 42680.82 99999.00 2024-02-25 03:31:09.000 056 21643.43 380.78 42680.79 99999.00 2024-02-25 03:31:10.000 056 21643.45 380.78 42680.81 47955.28 2024-02-25 03:31:11.000 056 21643.47 380.81 42680.82 88888.00 2024-02-25 03:31:12.000 056 21643.44 380.86 42680.76 88888.00 2024-02-25 03:31:13.000 056 21643.38 380.86 42680.67 88888.00 2024-02-25 03:31:14.000 056 21643.37 380.80 42680.63 88888.00 2024-02-25 03:31:15.000 056 21643.42 380.77 42680.67 99999.00 2024-02-25 03:31:16.000 056 21643.46 380.78 42680.72 99999.00 2024-02-25 03:31:17.000 056 21643.48 380.81 42680.72 99999.00 2024-02-25 03:31:18.000 056 21643.49 380.85 42680.72 99999.00 2024-02-25 03:31:19.000 056 21643.47 380.86 42680.72 99999.00 2024-02-25 03:31:20.000 056 21643.41 380.83 42680.70 47955.28 2024-02-25 03:31:21.000 056 21643.34 380.80 42680.69 88888.00 2024-02-25 03:31:22.000 056 21643.35 380.79 42680.70 88888.00 2024-02-25 03:31:23.000 056 21643.41 380.77 42680.72 88888.00 2024-02-25 03:31:24.000 056 21643.43 380.75 42680.76 88888.00 2024-02-25 03:31:25.000 056 21643.40 380.76 42680.77 99999.00 2024-02-25 03:31:26.000 056 21643.39 380.79 42680.76 99999.00 2024-02-25 03:31:27.000 056 21643.42 380.81 42680.71 99999.00 2024-02-25 03:31:28.000 056 21643.44 380.76 42680.66 99999.00 2024-02-25 03:31:29.000 056 21643.41 380.69 42680.67 99999.00 2024-02-25 03:31:30.000 056 21643.42 380.69 42680.68 99999.00 2024-02-25 03:31:31.000 056 21643.45 380.69 42680.68 99999.00 2024-02-25 03:31:32.000 056 21643.48 380.67 42680.69 99999.00 2024-02-25 03:31:33.000 056 21643.47 380.62 42680.71 99999.00 2024-02-25 03:31:34.000 056 21643.43 380.57 42680.69 99999.00 2024-02-25 03:31:35.000 056 21643.37 380.56 42680.67 99999.00 2024-02-25 03:31:36.000 056 21643.35 380.58 42680.66 99999.00 2024-02-25 03:31:37.000 056 21643.38 380.63 42680.67 99999.00 2024-02-25 03:31:38.000 056 21643.35 380.65 42680.68 99999.00 2024-02-25 03:31:39.000 056 21643.31 380.63 42680.67 99999.00 2024-02-25 03:31:40.000 056 21643.32 380.61 42680.68 99999.00 2024-02-25 03:31:41.000 056 21643.33 380.61 42680.70 99999.00 2024-02-25 03:31:42.000 056 21643.34 380.59 42680.72 99999.00 2024-02-25 03:31:43.000 056 21643.38 380.55 42680.73 99999.00 2024-02-25 03:31:44.000 056 21643.41 380.51 42680.74 99999.00 2024-02-25 03:31:45.000 056 21643.40 380.49 42680.75 47954.96 2024-02-25 03:31:46.000 056 21643.36 380.47 42680.73 88888.00 2024-02-25 03:31:47.000 056 21643.36 380.46 42680.69 88888.00 2024-02-25 03:31:48.000 056 21643.39 380.47 42680.67 88888.00 2024-02-25 03:31:49.000 056 21643.40 380.51 42680.68 88888.00 2024-02-25 03:31:50.000 056 21643.38 380.55 42680.67 99999.00 2024-02-25 03:31:51.000 056 21643.41 380.58 42680.68 99999.00 2024-02-25 03:31:52.000 056 21643.41 380.57 42680.70 99999.00 2024-02-25 03:31:53.000 056 21643.35 380.49 42680.71 99999.00 2024-02-25 03:31:54.000 056 21643.31 380.37 42680.67 99999.00 2024-02-25 03:31:55.000 056 21643.30 380.28 42680.64 99999.00 2024-02-25 03:31:56.000 056 21643.27 380.26 42680.64 99999.00 2024-02-25 03:31:57.000 056 21643.26 380.27 42680.65 99999.00 2024-02-25 03:31:58.000 056 21643.32 380.28 42680.65 99999.00 2024-02-25 03:31:59.000 056 21643.38 380.30 42680.66 99999.00 2024-02-25 03:32:00.000 056 21643.38 380.32 42680.66 47955.20 2024-02-25 03:32:01.000 056 21643.35 380.31 42680.62 88888.00 2024-02-25 03:32:02.000 056 21643.31 380.29 42680.60 88888.00 2024-02-25 03:32:03.000 056 21643.31 380.29 42680.60 88888.00 2024-02-25 03:32:04.000 056 21643.33 380.30 42680.59 88888.00 2024-02-25 03:32:05.000 056 21643.36 380.28 42680.60 47955.40 2024-02-25 03:32:06.000 056 21643.39 380.23 42680.66 88888.00 2024-02-25 03:32:07.000 056 21643.41 380.19 42680.71 88888.00 2024-02-25 03:32:08.000 056 21643.45 380.21 42680.69 88888.00 2024-02-25 03:32:09.000 056 21643.48 380.22 42680.64 88888.00 2024-02-25 03:32:10.000 056 21643.47 380.19 42680.60 99999.00 2024-02-25 03:32:11.000 056 21643.44 380.16 42680.57 99999.00 2024-02-25 03:32:12.000 056 21643.41 380.16 42680.55 99999.00 2024-02-25 03:32:13.000 056 21643.41 380.17 42680.54 99999.00 2024-02-25 03:32:14.000 056 21643.43 380.17 42680.59 99999.00 2024-02-25 03:32:15.000 056 21643.43 380.15 42680.63 99999.00 2024-02-25 03:32:16.000 056 21643.40 380.14 42680.63 99999.00 2024-02-25 03:32:17.000 056 21643.38 380.15 42680.57 99999.00 2024-02-25 03:32:18.000 056 21643.38 380.16 42680.52 99999.00 2024-02-25 03:32:19.000 056 21643.44 380.15 42680.50 99999.00 2024-02-25 03:32:20.000 056 21643.51 380.09 42680.48 99999.00 2024-02-25 03:32:21.000 056 21643.52 380.02 42680.47 99999.00 2024-02-25 03:32:22.000 056 21643.49 379.96 42680.46 99999.00 2024-02-25 03:32:23.000 056 21643.46 379.97 42680.46 99999.00 2024-02-25 03:32:24.000 056 21643.48 380.03 42680.47 99999.00 2024-02-25 03:32:25.000 056 21643.53 380.06 42680.48 47954.97 2024-02-25 03:32:26.000 056 21643.57 380.05 42680.51 88888.00 2024-02-25 03:32:27.000 056 21643.58 380.04 42680.54 88888.00 2024-02-25 03:32:28.000 056 21643.56 380.03 42680.53 88888.00 2024-02-25 03:32:29.000 056 21643.53 380.00 42680.49 88888.00 2024-02-25 03:32:30.000 056 21643.52 379.98 42680.46 47955.00 2024-02-25 03:32:31.000 056 21643.51 379.95 42680.45 88888.00 2024-02-25 03:32:32.000 056 21643.53 379.93 42680.45 88888.00 2024-02-25 03:32:33.000 056 21643.56 379.95 42680.49 88888.00 2024-02-25 03:32:34.000 056 21643.56 379.96 42680.54 88888.00 2024-02-25 03:32:35.000 056 21643.51 379.94 42680.54 47955.31 2024-02-25 03:32:36.000 056 21643.48 379.94 42680.48 88888.00 2024-02-25 03:32:37.000 056 21643.51 379.95 42680.44 88888.00 2024-02-25 03:32:38.000 056 21643.53 379.96 42680.48 88888.00 2024-02-25 03:32:39.000 056 21643.54 379.94 42680.56 88888.00 2024-02-25 03:32:40.000 056 21643.55 379.89 42680.57 99999.00 2024-02-25 03:32:41.000 056 21643.52 379.88 42680.56 99999.00 2024-02-25 03:32:42.000 056 21643.47 379.92 42680.55 99999.00 2024-02-25 03:32:43.000 056 21643.47 379.97 42680.55 99999.00 2024-02-25 03:32:44.000 056 21643.51 379.98 42680.56 99999.00 2024-02-25 03:32:45.000 056 21643.52 379.96 42680.57 47955.56 2024-02-25 03:32:46.000 056 21643.49 379.94 42680.54 88888.00 2024-02-25 03:32:47.000 056 21643.47 379.92 42680.51 88888.00 2024-02-25 03:32:48.000 056 21643.49 379.90 42680.51 88888.00 2024-02-25 03:32:49.000 056 21643.50 379.90 42680.55 88888.00 2024-02-25 03:32:50.000 056 21643.49 379.90 42680.56 99999.00 2024-02-25 03:32:51.000 056 21643.47 379.90 42680.51 99999.00 2024-02-25 03:32:52.000 056 21643.49 379.90 42680.48 99999.00 2024-02-25 03:32:53.000 056 21643.49 379.88 42680.51 99999.00 2024-02-25 03:32:54.000 056 21643.46 379.87 42680.55 99999.00 2024-02-25 03:32:55.000 056 21643.44 379.89 42680.57 47955.07 2024-02-25 03:32:56.000 056 21643.48 379.92 42680.56 88888.00 2024-02-25 03:32:57.000 056 21643.54 379.96 42680.55 88888.00 2024-02-25 03:32:58.000 056 21643.56 379.98 42680.52 88888.00 2024-02-25 03:32:59.000 056 21643.56 379.96 42680.47 88888.00 2024-02-25 03:33:00.000 056 21643.54 379.95 42680.48 47955.03 2024-02-25 03:33:01.000 056 21643.50 379.93 42680.50 88888.00 2024-02-25 03:33:02.000 056 21643.49 379.90 42680.49 88888.00 2024-02-25 03:33:03.000 056 21643.53 379.85 42680.48 88888.00 2024-02-25 03:33:04.000 056 21643.55 379.83 42680.46 88888.00 2024-02-25 03:33:05.000 056 21643.52 379.83 42680.44 99999.00 2024-02-25 03:33:06.000 056 21643.48 379.87 42680.46 99999.00 2024-02-25 03:33:07.000 056 21643.51 379.91 42680.50 99999.00 2024-02-25 03:33:08.000 056 21643.56 379.91 42680.54 99999.00 2024-02-25 03:33:09.000 056 21643.56 379.84 42680.54 99999.00 2024-02-25 03:33:10.000 056 21643.53 379.77 42680.51 47955.93 2024-02-25 03:33:11.000 056 21643.54 379.73 42680.46 88888.00 2024-02-25 03:33:12.000 056 21643.55 379.73 42680.43 88888.00 2024-02-25 03:33:13.000 056 21643.54 379.74 42680.43 88888.00 2024-02-25 03:33:14.000 056 21643.56 379.75 42680.44 88888.00 2024-02-25 03:33:15.000 056 21643.60 379.76 42680.45 99999.00 2024-02-25 03:33:16.000 056 21643.61 379.77 42680.45 99999.00 2024-02-25 03:33:17.000 056 21643.56 379.80 42680.43 99999.00 2024-02-25 03:33:18.000 056 21643.52 379.80 42680.39 99999.00 2024-02-25 03:33:19.000 056 21643.52 379.76 42680.39 99999.00 2024-02-25 03:33:20.000 056 21643.55 379.73 42680.43 47955.22 2024-02-25 03:33:21.000 056 21643.59 379.72 42680.46 88888.00 2024-02-25 03:33:22.000 056 21643.61 379.74 42680.48 88888.00 2024-02-25 03:33:23.000 056 21643.64 379.79 42680.48 88888.00 2024-02-25 03:33:24.000 056 21643.66 379.82 42680.45 88888.00 2024-02-25 03:33:25.000 056 21643.62 379.81 42680.41 47955.22 2024-02-25 03:33:26.000 056 21643.57 379.78 42680.38 88888.00 2024-02-25 03:33:27.000 056 21643.58 379.76 42680.34 88888.00 2024-02-25 03:33:28.000 056 21643.65 379.74 42680.32 88888.00 2024-02-25 03:33:29.000 056 21643.73 379.74 42680.34 88888.00 2024-02-25 03:33:30.000 056 21643.76 379.77 42680.36 99999.00 2024-02-25 03:33:31.000 056 21643.76 379.79 42680.38 99999.00 2024-02-25 03:33:32.000 056 21643.74 379.79 42680.40 99999.00 2024-02-25 03:33:33.000 056 21643.74 379.75 42680.40 99999.00 2024-02-25 03:33:34.000 056 21643.74 379.72 42680.41 99999.00 2024-02-25 03:33:35.000 056 21643.76 379.73 42680.43 47955.14 2024-02-25 03:33:36.000 056 21643.77 379.75 42680.42 88888.00 2024-02-25 03:33:37.000 056 21643.75 379.74 42680.37 88888.00 2024-02-25 03:33:38.000 056 21643.75 379.72 42680.38 88888.00 2024-02-25 03:33:39.000 056 21643.78 379.70 42680.45 88888.00 2024-02-25 03:33:40.000 056 21643.78 379.67 42680.53 47955.16 2024-02-25 03:33:41.000 056 21643.76 379.66 42680.57 88888.00 2024-02-25 03:33:42.000 056 21643.71 379.68 42680.56 88888.00 2024-02-25 03:33:43.000 056 21643.68 379.68 42680.53 88888.00 2024-02-25 03:33:44.000 056 21643.71 379.68 42680.50 88888.00 2024-02-25 03:33:45.000 056 21643.75 379.66 42680.49 99999.00 2024-02-25 03:33:46.000 056 21643.76 379.65 42680.48 99999.00 2024-02-25 03:33:47.000 056 21643.81 379.70 42680.47 99999.00 2024-02-25 03:33:48.000 056 21643.88 379.77 42680.46 99999.00 2024-02-25 03:33:49.000 056 21643.90 379.79 42680.46 99999.00 2024-02-25 03:33:50.000 056 21643.86 379.76 42680.48 99999.00 2024-02-25 03:33:51.000 056 21643.82 379.74 42680.50 99999.00 2024-02-25 03:33:52.000 056 21643.83 379.72 42680.48 99999.00 2024-02-25 03:33:53.000 056 21643.83 379.68 42680.45 99999.00 2024-02-25 03:33:54.000 056 21643.81 379.65 42680.43 99999.00 2024-02-25 03:33:55.000 056 21643.81 379.66 42680.43 47955.17 2024-02-25 03:33:56.000 056 21643.82 379.69 42680.45 88888.00 2024-02-25 03:33:57.000 056 21643.85 379.73 42680.46 88888.00 2024-02-25 03:33:58.000 056 21643.87 379.75 42680.47 88888.00 2024-02-25 03:33:59.000 056 21643.84 379.74 42680.46 88888.00 2024-02-25 03:34:00.000 056 21643.78 379.69 42680.44 99999.00 2024-02-25 03:34:01.000 056 21643.75 379.67 42680.43 99999.00 2024-02-25 03:34:02.000 056 21643.73 379.69 42680.45 99999.00 2024-02-25 03:34:03.000 056 21643.73 379.73 42680.47 99999.00 2024-02-25 03:34:04.000 056 21643.76 379.79 42680.48 99999.00 2024-02-25 03:34:05.000 056 21643.79 379.84 42680.49 99999.00 2024-02-25 03:34:06.000 056 21643.81 379.83 42680.52 99999.00 2024-02-25 03:34:07.000 056 21643.82 379.79 42680.52 99999.00 2024-02-25 03:34:08.000 056 21643.85 379.75 42680.47 99999.00 2024-02-25 03:34:09.000 056 21643.87 379.74 42680.44 99999.00 2024-02-25 03:34:10.000 056 21643.87 379.79 42680.44 99999.00 2024-02-25 03:34:11.000 056 21643.85 379.87 42680.46 99999.00 2024-02-25 03:34:12.000 056 21643.85 379.91 42680.50 99999.00 2024-02-25 03:34:13.000 056 21643.88 379.90 42680.53 99999.00 2024-02-25 03:34:14.000 056 21643.94 379.88 42680.51 99999.00 2024-02-25 03:34:15.000 056 21643.98 379.88 42680.45 47955.21 2024-02-25 03:34:16.000 056 21644.03 379.88 42680.40 88888.00 2024-02-25 03:34:17.000 056 21644.04 379.88 42680.41 88888.00 2024-02-25 03:34:18.000 056 21643.99 379.87 42680.47 88888.00 2024-02-25 03:34:19.000 056 21643.93 379.85 42680.49 88888.00 2024-02-25 03:34:20.000 056 21643.92 379.82 42680.46 99999.00 2024-02-25 03:34:21.000 056 21643.93 379.81 42680.43 99999.00 2024-02-25 03:34:22.000 056 21643.90 379.80 42680.45 99999.00 2024-02-25 03:34:23.000 056 21643.85 379.81 42680.49 99999.00 2024-02-25 03:34:24.000 056 21643.83 379.83 42680.50 99999.00 2024-02-25 03:34:25.000 056 21643.85 379.82 42680.47 47955.22 2024-02-25 03:34:26.000 056 21643.87 379.79 42680.44 88888.00 2024-02-25 03:34:27.000 056 21643.88 379.79 42680.43 88888.00 2024-02-25 03:34:28.000 056 21643.88 379.83 42680.46 88888.00 2024-02-25 03:34:29.000 056 21643.90 379.88 42680.53 88888.00 2024-02-25 03:34:30.000 056 21643.90 379.86 42680.56 99999.00 2024-02-25 03:34:31.000 056 21643.88 379.84 42680.54 99999.00 2024-02-25 03:34:32.000 056 21643.88 379.83 42680.54 99999.00 2024-02-25 03:34:33.000 056 21643.90 379.80 42680.56 99999.00 2024-02-25 03:34:34.000 056 21643.94 379.78 42680.56 99999.00 2024-02-25 03:34:35.000 056 21643.93 379.78 42680.54 99999.00 2024-02-25 03:34:36.000 056 21643.86 379.79 42680.54 99999.00 2024-02-25 03:34:37.000 056 21643.79 379.80 42680.54 99999.00 2024-02-25 03:34:38.000 056 21643.82 379.81 42680.56 99999.00 2024-02-25 03:34:39.000 056 21643.90 379.79 42680.60 99999.00 2024-02-25 03:34:40.000 056 21643.95 379.77 42680.63 99999.00 2024-02-25 03:34:41.000 056 21643.96 379.76 42680.64 99999.00 2024-02-25 03:34:42.000 056 21643.93 379.74 42680.63 99999.00 2024-02-25 03:34:43.000 056 21643.87 379.74 42680.61 99999.00 2024-02-25 03:34:44.000 056 21643.86 379.79 42680.62 99999.00 2024-02-25 03:34:45.000 056 21643.92 379.85 42680.65 99999.00 2024-02-25 03:34:46.000 056 21643.97 379.85 42680.65 99999.00 2024-02-25 03:34:47.000 056 21643.98 379.82 42680.62 99999.00 2024-02-25 03:34:48.000 056 21643.96 379.81 42680.60 99999.00 2024-02-25 03:34:49.000 056 21643.94 379.81 42680.61 99999.00 2024-02-25 03:34:50.000 056 21643.94 379.78 42680.61 47955.40 2024-02-25 03:34:51.000 056 21643.93 379.78 42680.59 88888.00 2024-02-25 03:34:52.000 056 21643.93 379.80 42680.60 88888.00 2024-02-25 03:34:53.000 056 21643.97 379.80 42680.63 88888.00 2024-02-25 03:34:54.000 056 21644.01 379.76 42680.62 88888.00 2024-02-25 03:34:55.000 056 21644.02 379.75 42680.61 99999.00 2024-02-25 03:34:56.000 056 21643.99 379.79 42680.67 99999.00 2024-02-25 03:34:57.000 056 21643.98 379.81 42680.71 99999.00 2024-02-25 03:34:58.000 056 21644.01 379.81 42680.68 99999.00 2024-02-25 03:34:59.000 056 21644.05 379.86 42680.66 99999.00 2024-02-25 03:35:00.000 056 21644.06 379.91 42680.65 99999.00 2024-02-25 03:35:01.000 056 21644.05 379.92 42680.63 99999.00 2024-02-25 03:35:02.000 056 21644.05 379.91 42680.62 99999.00 2024-02-25 03:35:03.000 056 21644.03 379.88 42680.65 99999.00 2024-02-25 03:35:04.000 056 21644.00 379.86 42680.67 99999.00 2024-02-25 03:35:05.000 056 21643.96 379.87 42680.64 47955.32 2024-02-25 03:35:06.000 056 21643.97 379.88 42680.60 88888.00 2024-02-25 03:35:07.000 056 21644.02 379.88 42680.62 88888.00 2024-02-25 03:35:08.000 056 21644.04 379.88 42680.66 88888.00 2024-02-25 03:35:09.000 056 21644.00 379.88 42680.64 88888.00 2024-02-25 03:35:10.000 056 21643.97 379.87 42680.62 47955.59 2024-02-25 03:35:11.000 056 21643.97 379.84 42680.60 88888.00 2024-02-25 03:35:12.000 056 21643.96 379.82 42680.57 88888.00 2024-02-25 03:35:13.000 056 21643.94 379.82 42680.57 88888.00 2024-02-25 03:35:14.000 056 21643.97 379.85 42680.62 88888.00 2024-02-25 03:35:15.000 056 21644.02 379.92 42680.66 99999.00 2024-02-25 03:35:16.000 056 21644.03 379.97 42680.67 99999.00 2024-02-25 03:35:17.000 056 21643.99 379.95 42680.66 99999.00 2024-02-25 03:35:18.000 056 21644.00 379.92 42680.67 99999.00 2024-02-25 03:35:19.000 056 21644.04 379.90 42680.68 99999.00 2024-02-25 03:35:20.000 056 21644.06 379.87 42680.69 99999.00 2024-02-25 03:35:21.000 056 21644.05 379.87 42680.74 99999.00 2024-02-25 03:35:22.000 056 21644.03 379.88 42680.74 99999.00 2024-02-25 03:35:23.000 056 21644.06 379.88 42680.68 99999.00 2024-02-25 03:35:24.000 056 21644.08 379.91 42680.67 99999.00 2024-02-25 03:35:25.000 056 21644.05 379.95 42680.68 47955.37 2024-02-25 03:35:26.000 056 21644.00 379.98 42680.68 88888.00 2024-02-25 03:35:27.000 056 21644.00 380.00 42680.67 88888.00 2024-02-25 03:35:28.000 056 21644.06 379.99 42680.67 88888.00 2024-02-25 03:35:29.000 056 21644.12 380.00 42680.69 88888.00 2024-02-25 03:35:30.000 056 21644.11 380.03 42680.70 99999.00 2024-02-25 03:35:31.000 056 21644.09 380.02 42680.69 99999.00 2024-02-25 03:35:32.000 056 21644.10 379.97 42680.68 99999.00 2024-02-25 03:35:33.000 056 21644.11 379.92 42680.68 99999.00 2024-02-25 03:35:34.000 056 21644.08 379.90 42680.65 99999.00 2024-02-25 03:35:35.000 056 21644.04 379.87 42680.61 47955.40 2024-02-25 03:35:36.000 056 21644.04 379.81 42680.58 88888.00 2024-02-25 03:35:37.000 056 21644.08 379.80 42680.59 88888.00 2024-02-25 03:35:38.000 056 21644.09 379.83 42680.60 88888.00 2024-02-25 03:35:39.000 056 21644.09 379.84 42680.59 88888.00 2024-02-25 03:35:40.000 056 21644.11 379.82 42680.61 47956.33 2024-02-25 03:35:41.000 056 21644.15 379.80 42680.65 88888.00 2024-02-25 03:35:42.000 056 21644.16 379.79 42680.65 88888.00 2024-02-25 03:35:43.000 056 21644.18 379.79 42680.61 88888.00 2024-02-25 03:35:44.000 056 21644.21 379.76 42680.59 88888.00 2024-02-25 03:35:45.000 056 21644.25 379.74 42680.62 99999.00 2024-02-25 03:35:46.000 056 21644.26 379.76 42680.67 99999.00 2024-02-25 03:35:47.000 056 21644.26 379.77 42680.69 99999.00 2024-02-25 03:35:48.000 056 21644.28 379.75 42680.70 99999.00 2024-02-25 03:35:49.000 056 21644.30 379.76 42680.73 99999.00 2024-02-25 03:35:50.000 056 21644.28 379.82 42680.71 99999.00 2024-02-25 03:35:51.000 056 21644.28 379.85 42680.64 99999.00 2024-02-25 03:35:52.000 056 21644.31 379.85 42680.58 99999.00 2024-02-25 03:35:53.000 056 21644.32 379.84 42680.56 99999.00 2024-02-25 03:35:54.000 056 21644.31 379.81 42680.55 99999.00 2024-02-25 03:35:55.000 056 21644.32 379.81 42680.54 99999.00 2024-02-25 03:35:56.000 056 21644.32 379.82 42680.54 99999.00 2024-02-25 03:35:57.000 056 21644.32 379.83 42680.52 99999.00 2024-02-25 03:35:58.000 056 21644.30 379.82 42680.49 99999.00 2024-02-25 03:35:59.000 056 21644.27 379.82 42680.49 99999.00 2024-02-25 03:36:00.000 056 21644.28 379.82 42680.52 99999.00 2024-02-25 03:36:01.000 056 21644.33 379.80 42680.55 99999.00 2024-02-25 03:36:02.000 056 21644.35 379.77 42680.55 99999.00 2024-02-25 03:36:03.000 056 21644.34 379.76 42680.51 99999.00 2024-02-25 03:36:04.000 056 21644.38 379.77 42680.47 99999.00 2024-02-25 03:36:05.000 056 21644.48 379.78 42680.47 47955.53 2024-02-25 03:36:06.000 056 21644.52 379.80 42680.52 88888.00 2024-02-25 03:36:07.000 056 21644.49 379.81 42680.56 88888.00 2024-02-25 03:36:08.000 056 21644.46 379.81 42680.56 88888.00 2024-02-25 03:36:09.000 056 21644.47 379.79 42680.53 88888.00 2024-02-25 03:36:10.000 056 21644.47 379.79 42680.53 47956.22 2024-02-25 03:36:11.000 056 21644.44 379.81 42680.53 88888.00 2024-02-25 03:36:12.000 056 21644.44 379.83 42680.53 88888.00 2024-02-25 03:36:13.000 056 21644.48 379.82 42680.54 88888.00 2024-02-25 03:36:14.000 056 21644.52 379.84 42680.52 88888.00 2024-02-25 03:36:15.000 056 21644.53 379.88 42680.48 99999.00 2024-02-25 03:36:16.000 056 21644.52 379.90 42680.48 99999.00 2024-02-25 03:36:17.000 056 21644.52 379.89 42680.50 99999.00 2024-02-25 03:36:18.000 056 21644.56 379.88 42680.52 99999.00 2024-02-25 03:36:19.000 056 21644.58 379.88 42680.54 99999.00 2024-02-25 03:36:20.000 056 21644.59 379.89 42680.57 99999.00 2024-02-25 03:36:21.000 056 21644.62 379.90 42680.59 99999.00 2024-02-25 03:36:22.000 056 21644.66 379.92 42680.58 99999.00 2024-02-25 03:36:23.000 056 21644.68 379.91 42680.55 99999.00 2024-02-25 03:36:24.000 056 21644.67 379.88 42680.51 99999.00 2024-02-25 03:36:25.000 056 21644.64 379.87 42680.48 47955.64 2024-02-25 03:36:26.000 056 21644.60 379.89 42680.49 88888.00 2024-02-25 03:36:27.000 056 21644.59 379.90 42680.52 88888.00 2024-02-25 03:36:28.000 056 21644.61 379.88 42680.54 88888.00 2024-02-25 03:36:29.000 056 21644.65 379.85 42680.56 88888.00 2024-02-25 03:36:30.000 056 21644.67 379.84 42680.59 47955.85 2024-02-25 03:36:31.000 056 21644.63 379.85 42680.61 88888.00 2024-02-25 03:36:32.000 056 21644.57 379.86 42680.59 88888.00 2024-02-25 03:36:33.000 056 21644.53 379.87 42680.55 88888.00 2024-02-25 03:36:34.000 056 21644.52 379.87 42680.53 88888.00 2024-02-25 03:36:35.000 056 21644.49 379.87 42680.54 99999.00 2024-02-25 03:36:36.000 056 21644.49 379.91 42680.55 99999.00 2024-02-25 03:36:37.000 056 21644.51 379.97 42680.55 99999.00 2024-02-25 03:36:38.000 056 21644.52 379.98 42680.53 99999.00 2024-02-25 03:36:39.000 056 21644.50 379.94 42680.51 99999.00 2024-02-25 03:36:40.000 056 21644.48 379.89 42680.52 99999.00 2024-02-25 03:36:41.000 056 21644.51 379.89 42680.55 99999.00 2024-02-25 03:36:42.000 056 21644.56 379.91 42680.59 99999.00 2024-02-25 03:36:43.000 056 21644.59 379.92 42680.59 99999.00 2024-02-25 03:36:44.000 056 21644.60 379.92 42680.59 99999.00 2024-02-25 03:36:45.000 056 21644.58 379.94 42680.59 99999.00 2024-02-25 03:36:46.000 056 21644.59 379.96 42680.60 99999.00 2024-02-25 03:36:47.000 056 21644.65 379.95 42680.63 99999.00 2024-02-25 03:36:48.000 056 21644.69 379.95 42680.64 99999.00 2024-02-25 03:36:49.000 056 21644.68 379.98 42680.65 99999.00 2024-02-25 03:36:50.000 056 21644.67 380.06 42680.67 47955.86 2024-02-25 03:36:51.000 056 21644.66 380.07 42680.71 88888.00 2024-02-25 03:36:52.000 056 21644.57 380.02 42680.69 88888.00 2024-02-25 03:36:53.000 056 21644.50 379.96 42680.64 88888.00 2024-02-25 03:36:54.000 056 21644.53 379.89 42680.61 88888.00 2024-02-25 03:36:55.000 056 21644.56 379.86 42680.64 99999.00 2024-02-25 03:36:56.000 056 21644.58 379.90 42680.67 99999.00 2024-02-25 03:36:57.000 056 21644.58 379.95 42680.67 99999.00 2024-02-25 03:36:58.000 056 21644.58 379.99 42680.68 99999.00 2024-02-25 03:36:59.000 056 21644.55 380.03 42680.71 99999.00 2024-02-25 03:37:00.000 056 21644.49 380.04 42680.72 47955.98 2024-02-25 03:37:01.000 056 21644.45 380.03 42680.73 88888.00 2024-02-25 03:37:02.000 056 21644.47 380.03 42680.73 88888.00 2024-02-25 03:37:03.000 056 21644.51 380.02 42680.73 88888.00 2024-02-25 03:37:04.000 056 21644.52 380.04 42680.69 88888.00 2024-02-25 03:37:05.000 056 21644.49 380.06 42680.66 99999.00 2024-02-25 03:37:06.000 056 21644.49 380.09 42680.65 99999.00 2024-02-25 03:37:07.000 056 21644.53 380.11 42680.66 99999.00 2024-02-25 03:37:08.000 056 21644.50 380.12 42680.69 99999.00 2024-02-25 03:37:09.000 056 21644.41 380.12 42680.75 99999.00 2024-02-25 03:37:10.000 056 21644.39 380.14 42680.79 47956.32 2024-02-25 03:37:11.000 056 21644.42 380.17 42680.79 88888.00 2024-02-25 03:37:12.000 056 21644.47 380.20 42680.77 88888.00 2024-02-25 03:37:13.000 056 21644.51 380.21 42680.77 88888.00 2024-02-25 03:37:14.000 056 21644.51 380.17 42680.77 88888.00 2024-02-25 03:37:15.000 056 21644.49 380.13 42680.75 47955.73 2024-02-25 03:37:16.000 056 21644.46 380.12 42680.73 88888.00 2024-02-25 03:37:17.000 056 21644.42 380.12 42680.72 88888.00 2024-02-25 03:37:18.000 056 21644.40 380.10 42680.70 88888.00 2024-02-25 03:37:19.000 056 21644.40 380.05 42680.69 88888.00 2024-02-25 03:37:20.000 056 21644.43 380.04 42680.70 99999.00 2024-02-25 03:37:21.000 056 21644.50 380.10 42680.70 99999.00 2024-02-25 03:37:22.000 056 21644.53 380.15 42680.69 99999.00 2024-02-25 03:37:23.000 056 21644.50 380.16 42680.72 99999.00 2024-02-25 03:37:24.000 056 21644.44 380.16 42680.77 99999.00 2024-02-25 03:37:25.000 056 21644.41 380.15 42680.78 47955.65 2024-02-25 03:37:26.000 056 21644.40 380.13 42680.77 88888.00 2024-02-25 03:37:27.000 056 21644.40 380.09 42680.75 88888.00 2024-02-25 03:37:28.000 056 21644.40 380.03 42680.74 88888.00 2024-02-25 03:37:29.000 056 21644.41 380.01 42680.76 88888.00 2024-02-25 03:37:30.000 056 21644.45 380.04 42680.80 47955.71 2024-02-25 03:37:31.000 056 21644.49 380.07 42680.82 88888.00 2024-02-25 03:37:32.000 056 21644.52 380.07 42680.80 88888.00 2024-02-25 03:37:33.000 056 21644.53 380.03 42680.77 88888.00 2024-02-25 03:37:34.000 056 21644.50 380.01 42680.75 88888.00 2024-02-25 03:37:35.000 056 21644.49 380.04 42680.73 47955.87 2024-02-25 03:37:36.000 056 21644.50 380.09 42680.73 88888.00 2024-02-25 03:37:37.000 056 21644.52 380.10 42680.74 88888.00 2024-02-25 03:37:38.000 056 21644.52 380.09 42680.77 88888.00 2024-02-25 03:37:39.000 056 21644.49 380.10 42680.81 88888.00 2024-02-25 03:37:40.000 056 21644.45 380.09 42680.82 47955.47 2024-02-25 03:37:41.000 056 21644.46 380.06 42680.77 88888.00 2024-02-25 03:37:42.000 056 21644.48 380.01 42680.69 88888.00 2024-02-25 03:37:43.000 056 21644.50 379.98 42680.67 88888.00 2024-02-25 03:37:44.000 056 21644.48 380.00 42680.68 88888.00 2024-02-25 03:37:45.000 056 21644.46 380.03 42680.70 47955.82 2024-02-25 03:37:46.000 056 21644.44 380.05 42680.72 88888.00 2024-02-25 03:37:47.000 056 21644.45 380.06 42680.71 88888.00 2024-02-25 03:37:48.000 056 21644.53 380.04 42680.71 88888.00 2024-02-25 03:37:49.000 056 21644.62 379.99 42680.73 88888.00 2024-02-25 03:37:50.000 056 21644.63 379.95 42680.73 47956.08 2024-02-25 03:37:51.000 056 21644.58 379.95 42680.72 88888.00 2024-02-25 03:37:52.000 056 21644.54 379.98 42680.72 88888.00 2024-02-25 03:37:53.000 056 21644.55 379.97 42680.71 88888.00 2024-02-25 03:37:54.000 056 21644.56 379.95 42680.70 88888.00 2024-02-25 03:37:55.000 056 21644.54 379.94 42680.73 47955.91 2024-02-25 03:37:56.000 056 21644.52 379.95 42680.79 88888.00 2024-02-25 03:37:57.000 056 21644.53 379.98 42680.81 88888.00 2024-02-25 03:37:58.000 056 21644.57 379.97 42680.79 88888.00 2024-02-25 03:37:59.000 056 21644.60 379.95 42680.77 88888.00 2024-02-25 03:38:00.000 056 21644.61 379.92 42680.74 99999.00 2024-02-25 03:38:01.000 056 21644.65 379.94 42680.71 99999.00 2024-02-25 03:38:02.000 056 21644.72 379.97 42680.71 99999.00 2024-02-25 03:38:03.000 056 21644.72 379.96 42680.72 99999.00 2024-02-25 03:38:04.000 056 21644.69 379.95 42680.72 99999.00 2024-02-25 03:38:05.000 056 21644.69 379.95 42680.74 47955.69 2024-02-25 03:38:06.000 056 21644.69 379.96 42680.74 88888.00 2024-02-25 03:38:07.000 056 21644.64 379.98 42680.73 88888.00 2024-02-25 03:38:08.000 056 21644.58 380.02 42680.72 88888.00 2024-02-25 03:38:09.000 056 21644.58 380.04 42680.73 88888.00 2024-02-25 03:38:10.000 056 21644.62 380.02 42680.74 47955.84 2024-02-25 03:38:11.000 056 21644.63 380.00 42680.74 88888.00 2024-02-25 03:38:12.000 056 21644.61 379.96 42680.74 88888.00 2024-02-25 03:38:13.000 056 21644.61 379.94 42680.74 88888.00 2024-02-25 03:38:14.000 056 21644.61 379.96 42680.73 88888.00 2024-02-25 03:38:15.000 056 21644.60 379.99 42680.75 47955.83 2024-02-25 03:38:16.000 056 21644.56 380.01 42680.77 88888.00 2024-02-25 03:38:17.000 056 21644.55 380.04 42680.77 88888.00 2024-02-25 03:38:18.000 056 21644.58 380.07 42680.76 88888.00 2024-02-25 03:38:19.000 056 21644.60 380.07 42680.74 88888.00 2024-02-25 03:38:20.000 056 21644.59 380.05 42680.70 47955.89 2024-02-25 03:38:21.000 056 21644.60 380.03 42680.68 88888.00 2024-02-25 03:38:22.000 056 21644.61 380.01 42680.70 88888.00 2024-02-25 03:38:23.000 056 21644.61 379.99 42680.71 88888.00 2024-02-25 03:38:24.000 056 21644.60 379.95 42680.72 88888.00 2024-02-25 03:38:25.000 056 21644.60 379.92 42680.74 47955.69 2024-02-25 03:38:26.000 056 21644.62 379.93 42680.77 88888.00 2024-02-25 03:38:27.000 056 21644.63 379.96 42680.77 88888.00 2024-02-25 03:38:28.000 056 21644.66 379.98 42680.75 88888.00 2024-02-25 03:38:29.000 056 21644.69 380.00 42680.76 88888.00 2024-02-25 03:38:30.000 056 21644.69 379.98 42680.77 99999.00 2024-02-25 03:38:31.000 056 21644.66 379.98 42680.78 99999.00 2024-02-25 03:38:32.000 056 21644.63 380.00 42680.81 99999.00 2024-02-25 03:38:33.000 056 21644.64 380.00 42680.81 99999.00 2024-02-25 03:38:34.000 056 21644.71 379.97 42680.79 99999.00 2024-02-25 03:38:35.000 056 21644.79 379.93 42680.76 99999.00 2024-02-25 03:38:36.000 056 21644.83 379.93 42680.71 99999.00 2024-02-25 03:38:37.000 056 21644.81 379.95 42680.69 99999.00 2024-02-25 03:38:38.000 056 21644.80 380.01 42680.73 99999.00 2024-02-25 03:38:39.000 056 21644.81 380.05 42680.79 99999.00 2024-02-25 03:38:40.000 056 21644.82 380.02 42680.81 47955.86 2024-02-25 03:38:41.000 056 21644.81 379.94 42680.78 88888.00 2024-02-25 03:38:42.000 056 21644.77 379.89 42680.72 88888.00 2024-02-25 03:38:43.000 056 21644.73 379.91 42680.67 88888.00 2024-02-25 03:38:44.000 056 21644.72 379.97 42680.65 88888.00 2024-02-25 03:38:45.000 056 21644.74 380.00 42680.66 47956.62 2024-02-25 03:38:46.000 056 21644.77 379.99 42680.71 88888.00 2024-02-25 03:38:47.000 056 21644.81 379.95 42680.73 88888.00 2024-02-25 03:38:48.000 056 21644.83 379.90 42680.71 88888.00 2024-02-25 03:38:49.000 056 21644.84 379.85 42680.65 88888.00 2024-02-25 03:38:50.000 056 21644.82 379.85 42680.63 47956.70 2024-02-25 03:38:51.000 056 21644.74 379.91 42680.66 88888.00 2024-02-25 03:38:52.000 056 21644.69 379.96 42680.67 88888.00 2024-02-25 03:38:53.000 056 21644.70 379.98 42680.66 88888.00 2024-02-25 03:38:54.000 056 21644.71 379.99 42680.67 88888.00 2024-02-25 03:38:55.000 056 21644.77 380.00 42680.70 47956.59 2024-02-25 03:38:56.000 056 21644.85 380.00 42680.70 88888.00 2024-02-25 03:38:57.000 056 21644.84 379.98 42680.68 88888.00 2024-02-25 03:38:58.000 056 21644.78 379.98 42680.67 88888.00 2024-02-25 03:38:59.000 056 21644.78 380.00 42680.70 88888.00 2024-02-25 03:39:00.000 056 21644.78 379.98 42680.72 47955.66 2024-02-25 03:39:01.000 056 21644.77 379.94 42680.70 88888.00 2024-02-25 03:39:02.000 056 21644.81 379.93 42680.72 88888.00 2024-02-25 03:39:03.000 056 21644.86 379.99 42680.75 88888.00 2024-02-25 03:39:04.000 056 21644.87 380.06 42680.76 88888.00 2024-02-25 03:39:05.000 056 21644.83 380.08 42680.75 47956.35 2024-02-25 03:39:06.000 056 21644.79 380.07 42680.74 88888.00 2024-02-25 03:39:07.000 056 21644.77 380.10 42680.75 88888.00 2024-02-25 03:39:08.000 056 21644.78 380.11 42680.77 88888.00 2024-02-25 03:39:09.000 056 21644.82 380.09 42680.78 88888.00 2024-02-25 03:39:10.000 056 21644.83 380.06 42680.76 47955.99 2024-02-25 03:39:11.000 056 21644.82 380.04 42680.73 88888.00 2024-02-25 03:39:12.000 056 21644.83 380.02 42680.69 88888.00 2024-02-25 03:39:13.000 056 21644.87 380.03 42680.68 88888.00 2024-02-25 03:39:14.000 056 21644.90 380.04 42680.70 88888.00 2024-02-25 03:39:15.000 056 21644.91 380.03 42680.72 47956.65 2024-02-25 03:39:16.000 056 21644.90 380.01 42680.70 88888.00 2024-02-25 03:39:17.000 056 21644.84 380.01 42680.67 88888.00 2024-02-25 03:39:18.000 056 21644.83 380.01 42680.67 88888.00 2024-02-25 03:39:19.000 056 21644.88 380.01 42680.69 88888.00 2024-02-25 03:39:20.000 056 21644.97 380.00 42680.70 47955.99 2024-02-25 03:39:21.000 056 21645.03 379.97 42680.69 88888.00 2024-02-25 03:39:22.000 056 21645.02 379.96 42680.70 88888.00 2024-02-25 03:39:23.000 056 21645.00 379.96 42680.73 88888.00 2024-02-25 03:39:24.000 056 21645.00 379.96 42680.75 88888.00 2024-02-25 03:39:25.000 056 21645.01 379.95 42680.77 47955.93 2024-02-25 03:39:26.000 056 21645.00 379.96 42680.78 88888.00 2024-02-25 03:39:27.000 056 21645.01 380.02 42680.76 88888.00 2024-02-25 03:39:28.000 056 21645.06 380.03 42680.72 88888.00 2024-02-25 03:39:29.000 056 21645.06 379.96 42680.66 88888.00 2024-02-25 03:39:30.000 056 21645.02 379.93 42680.62 99999.00 2024-02-25 03:39:31.000 056 21645.02 379.97 42680.65 99999.00 2024-02-25 03:39:32.000 056 21645.09 380.00 42680.69 99999.00 2024-02-25 03:39:33.000 056 21645.16 380.02 42680.69 99999.00 2024-02-25 03:39:34.000 056 21645.16 380.03 42680.66 99999.00 2024-02-25 03:39:35.000 056 21645.14 380.03 42680.66 99999.00 2024-02-25 03:39:36.000 056 21645.18 380.03 42680.67 99999.00 2024-02-25 03:39:37.000 056 21645.24 380.05 42680.68 99999.00 2024-02-25 03:39:38.000 056 21645.26 380.04 42680.66 99999.00 2024-02-25 03:39:39.000 056 21645.25 380.01 42680.65 99999.00 2024-02-25 03:39:40.000 056 21645.26 380.01 42680.68 47956.69 2024-02-25 03:39:41.000 056 21645.31 380.07 42680.72 88888.00 2024-02-25 03:39:42.000 056 21645.31 380.10 42680.73 88888.00 2024-02-25 03:39:43.000 056 21645.28 380.04 42680.73 88888.00 2024-02-25 03:39:44.000 056 21645.27 380.01 42680.76 88888.00 2024-02-25 03:39:45.000 056 21645.33 380.05 42680.77 47956.90 2024-02-25 03:39:46.000 056 21645.39 380.08 42680.74 88888.00 2024-02-25 03:39:47.000 056 21645.40 380.08 42680.68 88888.00 2024-02-25 03:39:48.000 056 21645.36 380.06 42680.63 88888.00 2024-02-25 03:39:49.000 056 21645.38 380.08 42680.63 88888.00 2024-02-25 03:39:50.000 056 21645.43 380.12 42680.64 99999.00 2024-02-25 03:39:51.000 056 21645.45 380.13 42680.65 99999.00 2024-02-25 03:39:52.000 056 21645.46 380.12 42680.71 99999.00 2024-02-25 03:39:53.000 056 21645.48 380.06 42680.77 99999.00 2024-02-25 03:39:54.000 056 21645.48 379.97 42680.74 99999.00 2024-02-25 03:39:55.000 056 21645.49 379.95 42680.68 47956.12 2024-02-25 03:39:56.000 056 21645.51 380.01 42680.66 88888.00 2024-02-25 03:39:57.000 056 21645.55 380.06 42680.66 88888.00 2024-02-25 03:39:58.000 056 21645.58 380.09 42680.68 88888.00 2024-02-25 03:39:59.000 056 21645.54 380.09 42680.69 88888.00 2024-02-25 03:40:00.000 056 21645.48 380.11 42680.67 47956.09 2024-02-25 03:40:01.000 056 21645.45 380.16 42680.66 88888.00 2024-02-25 03:40:02.000 056 21645.47 380.19 42680.69 88888.00 2024-02-25 03:40:03.000 056 21645.50 380.16 42680.73 88888.00 2024-02-25 03:40:04.000 056 21645.53 380.10 42680.73 88888.00 2024-02-25 03:40:05.000 056 21645.57 380.05 42680.70 47955.94 2024-02-25 03:40:06.000 056 21645.63 380.04 42680.65 88888.00 2024-02-25 03:40:07.000 056 21645.67 380.04 42680.62 88888.00 2024-02-25 03:40:08.000 056 21645.66 380.02 42680.62 88888.00 2024-02-25 03:40:09.000 056 21645.64 380.00 42680.64 88888.00 2024-02-25 03:40:10.000 056 21645.63 380.03 42680.64 47956.87 2024-02-25 03:40:11.000 056 21645.63 380.06 42680.62 88888.00 2024-02-25 03:40:12.000 056 21645.62 380.07 42680.59 88888.00 2024-02-25 03:40:13.000 056 21645.63 380.11 42680.56 88888.00 2024-02-25 03:40:14.000 056 21645.65 380.18 42680.55 88888.00 2024-02-25 03:40:15.000 056 21645.64 380.25 42680.59 99999.00 2024-02-25 03:40:16.000 056 21645.62 380.27 42680.61 99999.00 2024-02-25 03:40:17.000 056 21645.60 380.23 42680.61 99999.00 2024-02-25 03:40:18.000 056 21645.59 380.16 42680.59 99999.00 2024-02-25 03:40:19.000 056 21645.59 380.13 42680.55 99999.00 2024-02-25 03:40:20.000 056 21645.62 380.14 42680.52 99999.00 2024-02-25 03:40:21.000 056 21645.69 380.11 42680.51 99999.00 2024-02-25 03:40:22.000 056 21645.74 380.09 42680.51 99999.00 2024-02-25 03:40:23.000 056 21645.76 380.08 42680.50 99999.00 2024-02-25 03:40:24.000 056 21645.74 380.04 42680.47 99999.00 2024-02-25 03:40:25.000 056 21645.71 379.99 42680.45 47956.66 2024-02-25 03:40:26.000 056 21645.72 379.98 42680.46 88888.00 2024-02-25 03:40:27.000 056 21645.75 379.98 42680.48 88888.00 2024-02-25 03:40:28.000 056 21645.76 379.98 42680.50 88888.00 2024-02-25 03:40:29.000 056 21645.77 379.98 42680.51 88888.00 2024-02-25 03:40:30.000 056 21645.77 379.97 42680.50 47956.78 2024-02-25 03:40:31.000 056 21645.76 379.96 42680.48 88888.00 2024-02-25 03:40:32.000 056 21645.74 379.95 42680.51 88888.00 2024-02-25 03:40:33.000 056 21645.74 379.95 42680.55 88888.00 2024-02-25 03:40:34.000 056 21645.75 379.96 42680.54 88888.00 2024-02-25 03:40:35.000 056 21645.74 379.96 42680.51 47955.94 2024-02-25 03:40:36.000 056 21645.71 379.92 42680.50 88888.00 2024-02-25 03:40:37.000 056 21645.69 379.86 42680.53 88888.00 2024-02-25 03:40:38.000 056 21645.70 379.84 42680.54 88888.00 2024-02-25 03:40:39.000 056 21645.73 379.84 42680.56 88888.00 2024-02-25 03:40:40.000 056 21645.69 379.83 42680.58 47955.84 2024-02-25 03:40:41.000 056 21645.63 379.83 42680.57 88888.00 2024-02-25 03:40:42.000 056 21645.61 379.83 42680.55 88888.00 2024-02-25 03:40:43.000 056 21645.66 379.82 42680.51 88888.00 2024-02-25 03:40:44.000 056 21645.70 379.80 42680.52 88888.00 2024-02-25 03:40:45.000 056 21645.70 379.77 42680.55 99999.00 2024-02-25 03:40:46.000 056 21645.69 379.73 42680.55 99999.00 2024-02-25 03:40:47.000 056 21645.72 379.71 42680.53 99999.00 2024-02-25 03:40:48.000 056 21645.74 379.73 42680.49 99999.00 2024-02-25 03:40:49.000 056 21645.74 379.75 42680.46 99999.00 2024-02-25 03:40:50.000 056 21645.73 379.75 42680.44 47956.10 2024-02-25 03:40:51.000 056 21645.75 379.74 42680.44 88888.00 2024-02-25 03:40:52.000 056 21645.78 379.74 42680.44 88888.00 2024-02-25 03:40:53.000 056 21645.78 379.72 42680.44 88888.00 2024-02-25 03:40:54.000 056 21645.73 379.68 42680.44 88888.00 2024-02-25 03:40:55.000 056 21645.71 379.67 42680.45 99999.00 2024-02-25 03:40:56.000 056 21645.73 379.67 42680.44 99999.00 2024-02-25 03:40:57.000 056 21645.72 379.62 42680.42 99999.00 2024-02-25 03:40:58.000 056 21645.72 379.57 42680.38 99999.00 2024-02-25 03:40:59.000 056 21645.80 379.57 42680.36 99999.00 2024-02-25 03:41:00.000 056 21645.89 379.60 42680.37 99999.00 2024-02-25 03:41:01.000 056 21645.91 379.63 42680.38 99999.00 2024-02-25 03:41:02.000 056 21645.86 379.65 42680.39 99999.00 2024-02-25 03:41:03.000 056 21645.81 379.65 42680.38 99999.00 2024-02-25 03:41:04.000 056 21645.83 379.65 42680.38 99999.00 2024-02-25 03:41:05.000 056 21645.88 379.66 42680.40 99999.00 2024-02-25 03:41:06.000 056 21645.88 379.67 42680.40 99999.00 2024-02-25 03:41:07.000 056 21645.85 379.64 42680.37 99999.00 2024-02-25 03:41:08.000 056 21645.82 379.58 42680.31 99999.00 2024-02-25 03:41:09.000 056 21645.81 379.58 42680.24 99999.00 2024-02-25 03:41:10.000 056 21645.82 379.61 42680.25 99999.00 2024-02-25 03:41:11.000 056 21645.82 379.60 42680.32 99999.00 2024-02-25 03:41:12.000 056 21645.81 379.58 42680.35 99999.00 2024-02-25 03:41:13.000 056 21645.82 379.59 42680.33 99999.00 2024-02-25 03:41:14.000 056 21645.87 379.62 42680.31 99999.00 2024-02-25 03:41:15.000 056 21645.87 379.63 42680.34 47956.12 2024-02-25 03:41:16.000 056 21645.87 379.65 42680.36 88888.00 2024-02-25 03:41:17.000 056 21645.87 379.68 42680.36 88888.00 2024-02-25 03:41:18.000 056 21645.87 379.68 42680.35 88888.00 2024-02-25 03:41:19.000 056 21645.85 379.67 42680.35 88888.00 2024-02-25 03:41:20.000 056 21645.84 379.70 42680.38 47956.57 2024-02-25 03:41:21.000 056 21645.83 379.75 42680.39 88888.00 2024-02-25 03:41:22.000 056 21645.80 379.76 42680.38 88888.00 2024-02-25 03:41:23.000 056 21645.78 379.72 42680.36 88888.00 2024-02-25 03:41:24.000 056 21645.77 379.67 42680.36 88888.00 2024-02-25 03:41:25.000 056 21645.74 379.64 42680.36 47956.08 2024-02-25 03:41:26.000 056 21645.72 379.64 42680.33 88888.00 2024-02-25 03:41:27.000 056 21645.73 379.69 42680.29 88888.00 2024-02-25 03:41:28.000 056 21645.72 379.71 42680.29 88888.00 2024-02-25 03:41:29.000 056 21645.69 379.71 42680.31 88888.00 2024-02-25 03:41:30.000 056 21645.67 379.70 42680.32 99999.00 2024-02-25 03:41:31.000 056 21645.67 379.70 42680.32 99999.00 2024-02-25 03:41:32.000 056 21645.67 379.73 42680.36 99999.00 2024-02-25 03:41:33.000 056 21645.65 379.75 42680.38 99999.00 2024-02-25 03:41:34.000 056 21645.63 379.75 42680.38 99999.00 2024-02-25 03:41:35.000 056 21645.65 379.72 42680.39 47956.69 2024-02-25 03:41:36.000 056 21645.65 379.71 42680.41 88888.00 2024-02-25 03:41:37.000 056 21645.67 379.72 42680.41 88888.00 2024-02-25 03:41:38.000 056 21645.72 379.76 42680.40 88888.00 2024-02-25 03:41:39.000 056 21645.73 379.80 42680.39 88888.00 2024-02-25 03:41:40.000 056 21645.70 379.80 42680.41 99999.00 2024-02-25 03:41:41.000 056 21645.70 379.80 42680.41 99999.00 2024-02-25 03:41:42.000 056 21645.71 379.80 42680.36 99999.00 2024-02-25 03:41:43.000 056 21645.70 379.78 42680.30 99999.00 2024-02-25 03:41:44.000 056 21645.69 379.74 42680.29 99999.00 2024-02-25 03:41:45.000 056 21645.67 379.73 42680.32 47955.68 2024-02-25 03:41:46.000 056 21645.64 379.75 42680.36 88888.00 2024-02-25 03:41:47.000 056 21645.65 379.78 42680.38 88888.00 2024-02-25 03:41:48.000 056 21645.69 379.81 42680.39 88888.00 2024-02-25 03:41:49.000 056 21645.72 379.87 42680.39 88888.00 2024-02-25 03:41:50.000 056 21645.72 379.91 42680.41 99999.00 2024-02-25 03:41:51.000 056 21645.72 379.95 42680.41 99999.00 2024-02-25 03:41:52.000 056 21645.71 379.97 42680.44 99999.00 2024-02-25 03:41:53.000 056 21645.67 379.95 42680.45 99999.00 2024-02-25 03:41:54.000 056 21645.65 379.95 42680.45 99999.00 2024-02-25 03:41:55.000 056 21645.65 379.97 42680.48 47956.69 2024-02-25 03:41:56.000 056 21645.65 380.00 42680.53 88888.00 2024-02-25 03:41:57.000 056 21645.68 380.04 42680.55 88888.00 2024-02-25 03:41:58.000 056 21645.69 380.04 42680.51 88888.00 2024-02-25 03:41:59.000 056 21645.63 380.03 42680.46 88888.00 2024-02-25 03:42:00.000 056 21645.56 380.02 42680.48 47956.05 2024-02-25 03:42:01.000 056 21645.54 380.03 42680.53 88888.00 2024-02-25 03:42:02.000 056 21645.57 380.02 42680.55 88888.00 2024-02-25 03:42:03.000 056 21645.60 380.02 42680.54 88888.00 2024-02-25 03:42:04.000 056 21645.58 380.04 42680.52 88888.00 2024-02-25 03:42:05.000 056 21645.54 380.04 42680.51 47956.14 2024-02-25 03:42:06.000 056 21645.54 380.07 42680.52 88888.00 2024-02-25 03:42:07.000 056 21645.53 380.15 42680.53 88888.00 2024-02-25 03:42:08.000 056 21645.51 380.22 42680.55 88888.00 2024-02-25 03:42:09.000 056 21645.53 380.27 42680.57 88888.00 2024-02-25 03:42:10.000 056 21645.56 380.29 42680.57 47956.66 2024-02-25 03:42:11.000 056 21645.53 380.31 42680.55 88888.00 2024-02-25 03:42:12.000 056 21645.49 380.32 42680.57 88888.00 2024-02-25 03:42:13.000 056 21645.51 380.33 42680.63 88888.00 2024-02-25 03:42:14.000 056 21645.56 380.35 42680.68 88888.00 2024-02-25 03:42:15.000 056 21645.56 380.37 42680.68 99999.00 2024-02-25 03:42:16.000 056 21645.54 380.38 42680.68 99999.00 2024-02-25 03:42:17.000 056 21645.53 380.34 42680.68 99999.00 2024-02-25 03:42:18.000 056 21645.56 380.29 42680.67 99999.00 2024-02-25 03:42:19.000 056 21645.56 380.28 42680.67 99999.00 2024-02-25 03:42:20.000 056 21645.52 380.30 42680.69 99999.00 2024-02-25 03:42:21.000 056 21645.49 380.34 42680.74 99999.00 2024-02-25 03:42:22.000 056 21645.48 380.42 42680.77 99999.00 2024-02-25 03:42:23.000 056 21645.47 380.46 42680.77 99999.00 2024-02-25 03:42:24.000 056 21645.43 380.43 42680.74 99999.00 2024-02-25 03:42:25.000 056 21645.41 380.39 42680.73 99999.00 2024-02-25 03:42:26.000 056 21645.42 380.41 42680.73 99999.00 2024-02-25 03:42:27.000 056 21645.42 380.42 42680.72 99999.00 2024-02-25 03:42:28.000 056 21645.45 380.40 42680.71 99999.00 2024-02-25 03:42:29.000 056 21645.49 380.44 42680.76 99999.00 2024-02-25 03:42:30.000 056 21645.49 380.48 42680.81 99999.00 2024-02-25 03:42:31.000 056 21645.47 380.49 42680.82 99999.00 2024-02-25 03:42:32.000 056 21645.49 380.53 42680.78 99999.00 2024-02-25 03:42:33.000 056 21645.50 380.61 42680.77 99999.00 2024-02-25 03:42:34.000 056 21645.48 380.66 42680.79 99999.00 2024-02-25 03:42:35.000 056 21645.45 380.68 42680.82 47956.25 2024-02-25 03:42:36.000 056 21645.45 380.69 42680.84 88888.00 2024-02-25 03:42:37.000 056 21645.47 380.70 42680.87 88888.00 2024-02-25 03:42:38.000 056 21645.51 380.71 42680.86 88888.00 2024-02-25 03:42:39.000 056 21645.54 380.67 42680.86 88888.00 2024-02-25 03:42:40.000 056 21645.53 380.62 42680.88 99999.00 2024-02-25 03:42:41.000 056 21645.53 380.65 42680.90 99999.00 2024-02-25 03:42:42.000 056 21645.54 380.75 42680.91 99999.00 2024-02-25 03:42:43.000 056 21645.53 380.81 42680.91 99999.00 2024-02-25 03:42:44.000 056 21645.52 380.83 42680.93 99999.00 2024-02-25 03:42:45.000 056 21645.52 380.84 42680.94 47956.75 2024-02-25 03:42:46.000 056 21645.51 380.80 42680.96 88888.00 2024-02-25 03:42:47.000 056 21645.50 380.75 42680.98 88888.00 2024-02-25 03:42:48.000 056 21645.51 380.76 42680.98 88888.00 2024-02-25 03:42:49.000 056 21645.50 380.79 42680.99 88888.00 2024-02-25 03:42:50.000 056 21645.49 380.80 42681.01 47956.40 2024-02-25 03:42:51.000 056 21645.49 380.81 42681.04 88888.00 2024-02-25 03:42:52.000 056 21645.46 380.81 42681.05 88888.00 2024-02-25 03:42:53.000 056 21645.40 380.83 42681.09 88888.00 2024-02-25 03:42:54.000 056 21645.38 380.89 42681.13 88888.00 2024-02-25 03:42:55.000 056 21645.42 380.94 42681.16 47956.83 2024-02-25 03:42:56.000 056 21645.42 380.95 42681.18 88888.00 2024-02-25 03:42:57.000 056 21645.38 380.97 42681.16 88888.00 2024-02-25 03:42:58.000 056 21645.38 380.97 42681.13 88888.00 2024-02-25 03:42:59.000 056 21645.43 380.95 42681.11 88888.00 2024-02-25 03:43:00.000 056 21645.47 380.94 42681.10 99999.00 2024-02-25 03:43:01.000 056 21645.48 380.93 42681.12 99999.00 2024-02-25 03:43:02.000 056 21645.47 380.94 42681.16 99999.00 2024-02-25 03:43:03.000 056 21645.47 380.96 42681.19 99999.00 2024-02-25 03:43:04.000 056 21645.49 380.98 42681.19 99999.00 2024-02-25 03:43:05.000 056 21645.51 380.94 42681.19 47956.55 2024-02-25 03:43:06.000 056 21645.46 380.92 42681.18 88888.00 2024-02-25 03:43:07.000 056 21645.40 380.93 42681.18 88888.00 2024-02-25 03:43:08.000 056 21645.39 380.96 42681.19 88888.00 2024-02-25 03:43:09.000 056 21645.43 380.97 42681.21 88888.00 2024-02-25 03:43:10.000 056 21645.49 380.99 42681.20 99999.00 2024-02-25 03:43:11.000 056 21645.54 380.99 42681.17 99999.00 2024-02-25 03:43:12.000 056 21645.54 380.98 42681.16 99999.00 2024-02-25 03:43:13.000 056 21645.52 381.00 42681.19 99999.00 2024-02-25 03:43:14.000 056 21645.50 381.05 42681.23 99999.00 2024-02-25 03:43:15.000 056 21645.52 381.09 42681.21 99999.00 2024-02-25 03:43:16.000 056 21645.55 381.08 42681.17 99999.00 2024-02-25 03:43:17.000 056 21645.57 381.04 42681.16 99999.00 2024-02-25 03:43:18.000 056 21645.57 381.02 42681.16 99999.00 2024-02-25 03:43:19.000 056 21645.59 381.04 42681.14 99999.00 2024-02-25 03:43:20.000 056 21645.65 381.08 42681.11 47956.51 2024-02-25 03:43:21.000 056 21645.68 381.11 42681.11 88888.00 2024-02-25 03:43:22.000 056 21645.67 381.11 42681.12 88888.00 2024-02-25 03:43:23.000 056 21645.66 381.09 42681.16 88888.00 2024-02-25 03:43:24.000 056 21645.64 381.02 42681.16 88888.00 2024-02-25 03:43:25.000 056 21645.60 380.98 42681.14 47956.67 2024-02-25 03:43:26.000 056 21645.60 381.02 42681.13 88888.00 2024-02-25 03:43:27.000 056 21645.62 381.05 42681.14 88888.00 2024-02-25 03:43:28.000 056 21645.67 381.04 42681.17 88888.00 2024-02-25 03:43:29.000 056 21645.72 381.03 42681.18 88888.00 2024-02-25 03:43:30.000 056 21645.73 381.01 42681.16 47957.37 2024-02-25 03:43:31.000 056 21645.69 380.99 42681.14 88888.00 2024-02-25 03:43:32.000 056 21645.66 380.96 42681.13 88888.00 2024-02-25 03:43:33.000 056 21645.67 380.95 42681.12 88888.00 2024-02-25 03:43:34.000 056 21645.69 380.94 42681.14 88888.00 2024-02-25 03:43:35.000 056 21645.69 380.96 42681.14 47957.05 2024-02-25 03:43:36.000 056 21645.66 380.99 42681.15 88888.00 2024-02-25 03:43:37.000 056 21645.68 380.99 42681.15 88888.00 2024-02-25 03:43:38.000 056 21645.74 380.98 42681.14 88888.00 2024-02-25 03:43:39.000 056 21645.78 380.97 42681.14 88888.00 2024-02-25 03:43:40.000 056 21645.78 381.00 42681.11 47957.36 2024-02-25 03:43:41.000 056 21645.79 381.01 42681.07 88888.00 2024-02-25 03:43:42.000 056 21645.81 380.99 42681.05 88888.00 2024-02-25 03:43:43.000 056 21645.82 380.97 42681.06 88888.00 2024-02-25 03:43:44.000 056 21645.81 380.98 42681.07 88888.00 2024-02-25 03:43:45.000 056 21645.83 381.00 42681.11 47956.73 2024-02-25 03:43:46.000 056 21645.86 380.99 42681.13 88888.00 2024-02-25 03:43:47.000 056 21645.86 380.94 42681.10 88888.00 2024-02-25 03:43:48.000 056 21645.85 380.87 42681.03 88888.00 2024-02-25 03:43:49.000 056 21645.84 380.81 42681.00 88888.00 2024-02-25 03:43:50.000 056 21645.82 380.81 42680.99 47956.33 2024-02-25 03:43:51.000 056 21645.83 380.85 42680.98 88888.00 2024-02-25 03:43:52.000 056 21645.86 380.89 42680.98 88888.00 2024-02-25 03:43:53.000 056 21645.91 380.96 42680.98 88888.00 2024-02-25 03:43:54.000 056 21645.95 380.99 42680.95 88888.00 2024-02-25 03:43:55.000 056 21645.95 380.93 42680.92 47956.59 2024-02-25 03:43:56.000 056 21645.95 380.87 42680.92 88888.00 2024-02-25 03:43:57.000 056 21645.97 380.90 42680.96 88888.00 2024-02-25 03:43:58.000 056 21646.00 380.97 42681.00 88888.00 2024-02-25 03:43:59.000 056 21646.02 380.98 42681.02 88888.00 2024-02-25 03:44:00.000 056 21646.04 380.94 42681.02 99999.00 2024-02-25 03:44:01.000 056 21646.06 380.93 42681.02 99999.00 2024-02-25 03:44:02.000 056 21646.07 380.93 42681.00 99999.00 2024-02-25 03:44:03.000 056 21646.08 380.92 42680.98 99999.00 2024-02-25 03:44:04.000 056 21646.10 380.91 42680.98 99999.00 2024-02-25 03:44:05.000 056 21646.14 380.90 42681.00 47957.27 2024-02-25 03:44:06.000 056 21646.16 380.89 42681.00 88888.00 2024-02-25 03:44:07.000 056 21646.15 380.90 42680.99 88888.00 2024-02-25 03:44:08.000 056 21646.13 380.94 42681.02 88888.00 2024-02-25 03:44:09.000 056 21646.16 380.92 42681.02 88888.00 2024-02-25 03:44:10.000 056 21646.20 380.90 42681.00 47957.13 2024-02-25 03:44:11.000 056 21646.24 380.93 42680.97 88888.00 2024-02-25 03:44:12.000 056 21646.25 380.94 42680.96 88888.00 2024-02-25 03:44:13.000 056 21646.22 380.93 42680.98 88888.00 2024-02-25 03:44:14.000 056 21646.22 380.92 42680.99 88888.00 2024-02-25 03:44:15.000 056 21646.24 380.90 42681.00 47955.91 2024-02-25 03:44:16.000 056 21646.25 380.87 42680.98 88888.00 2024-02-25 03:44:17.000 056 21646.23 380.86 42680.95 88888.00 2024-02-25 03:44:18.000 056 21646.26 380.86 42680.96 88888.00 2024-02-25 03:44:19.000 056 21646.30 380.88 42680.99 88888.00 2024-02-25 03:44:20.000 056 21646.30 380.91 42681.02 47956.86 2024-02-25 03:44:21.000 056 21646.28 380.91 42681.00 88888.00 2024-02-25 03:44:22.000 056 21646.27 380.88 42680.97 88888.00 2024-02-25 03:44:23.000 056 21646.28 380.89 42680.94 88888.00 2024-02-25 03:44:24.000 056 21646.28 380.94 42680.93 88888.00 2024-02-25 03:44:25.000 056 21646.26 380.95 42680.89 47957.51 2024-02-25 03:44:26.000 056 21646.27 380.95 42680.89 88888.00 2024-02-25 03:44:27.000 056 21646.29 380.98 42680.91 88888.00 2024-02-25 03:44:28.000 056 21646.26 381.00 42680.93 88888.00 2024-02-25 03:44:29.000 056 21646.23 380.98 42680.95 88888.00 2024-02-25 03:44:30.000 056 21646.23 380.98 42680.95 47957.35 2024-02-25 03:44:31.000 056 21646.25 381.00 42680.94 88888.00 2024-02-25 03:44:32.000 056 21646.25 381.00 42680.94 88888.00 2024-02-25 03:44:33.000 056 21646.27 380.98 42680.94 88888.00 2024-02-25 03:44:34.000 056 21646.31 380.95 42680.93 88888.00 2024-02-25 03:44:35.000 056 21646.33 380.96 42680.93 47957.20 2024-02-25 03:44:36.000 056 21646.34 381.04 42680.96 88888.00 2024-02-25 03:44:37.000 056 21646.35 381.13 42680.99 88888.00 2024-02-25 03:44:38.000 056 21646.34 381.15 42681.00 88888.00 2024-02-25 03:44:39.000 056 21646.31 381.12 42680.94 88888.00 2024-02-25 03:44:40.000 056 21646.29 381.10 42680.87 47956.90 2024-02-25 03:44:41.000 056 21646.30 381.11 42680.88 88888.00 2024-02-25 03:44:42.000 056 21646.27 381.12 42680.93 88888.00 2024-02-25 03:44:43.000 056 21646.27 381.15 42680.98 88888.00 2024-02-25 03:44:44.000 056 21646.33 381.21 42681.03 88888.00 2024-02-25 03:44:45.000 056 21646.38 381.27 42681.07 47956.60 2024-02-25 03:44:46.000 056 21646.36 381.26 42681.05 88888.00 2024-02-25 03:44:47.000 056 21646.33 381.20 42681.00 88888.00 2024-02-25 03:44:48.000 056 21646.32 381.19 42680.99 88888.00 2024-02-25 03:44:49.000 056 21646.31 381.21 42681.04 88888.00 2024-02-25 03:44:50.000 056 21646.27 381.25 42681.10 47956.89 2024-02-25 03:44:51.000 056 21646.27 381.30 42681.14 88888.00 2024-02-25 03:44:52.000 056 21646.30 381.33 42681.13 88888.00 2024-02-25 03:44:53.000 056 21646.29 381.35 42681.07 88888.00 2024-02-25 03:44:54.000 056 21646.24 381.36 42681.05 88888.00 2024-02-25 03:44:55.000 056 21646.22 381.36 42681.09 47957.04 2024-02-25 03:44:56.000 056 21646.22 381.37 42681.13 88888.00 2024-02-25 03:44:57.000 056 21646.22 381.38 42681.11 88888.00 2024-02-25 03:44:58.000 056 21646.24 381.39 42681.07 88888.00 2024-02-25 03:44:59.000 056 21646.26 381.39 42681.05 88888.00 2024-02-25 03:45:00.000 056 21646.26 381.37 42681.05 99999.00 2024-02-25 03:45:01.000 056 21646.26 381.37 42681.09 99999.00 2024-02-25 03:45:02.000 056 21646.26 381.44 42681.14 99999.00 2024-02-25 03:45:03.000 056 21646.25 381.54 42681.16 99999.00 2024-02-25 03:45:04.000 056 21646.23 381.57 42681.12 99999.00 2024-02-25 03:45:05.000 056 21646.20 381.58 42681.07 47957.60 2024-02-25 03:45:06.000 056 21646.14 381.58 42681.05 88888.00 2024-02-25 03:45:07.000 056 21646.08 381.53 42681.05 88888.00 2024-02-25 03:45:08.000 056 21646.10 381.51 42681.06 88888.00 2024-02-25 03:45:09.000 056 21646.18 381.55 42681.11 88888.00 2024-02-25 03:45:10.000 056 21646.20 381.58 42681.16 99999.00 2024-02-25 03:45:11.000 056 21646.17 381.58 42681.18 99999.00 2024-02-25 03:45:12.000 056 21646.15 381.58 42681.18 99999.00 2024-02-25 03:45:13.000 056 21646.16 381.60 42681.16 99999.00 2024-02-25 03:45:14.000 056 21646.18 381.62 42681.15 99999.00 2024-02-25 03:45:15.000 056 21646.16 381.63 42681.14 47957.50 2024-02-25 03:45:16.000 056 21646.15 381.62 42681.14 88888.00 2024-02-25 03:45:17.000 056 21646.17 381.60 42681.16 88888.00 2024-02-25 03:45:18.000 056 21646.19 381.59 42681.17 88888.00 2024-02-25 03:45:19.000 056 21646.16 381.58 42681.18 88888.00 2024-02-25 03:45:20.000 056 21646.12 381.58 42681.18 99999.00 2024-02-25 03:45:21.000 056 21646.10 381.58 42681.20 99999.00 2024-02-25 03:45:22.000 056 21646.13 381.61 42681.24 99999.00 2024-02-25 03:45:23.000 056 21646.15 381.65 42681.25 99999.00 2024-02-25 03:45:24.000 056 21646.16 381.68 42681.22 99999.00 2024-02-25 03:45:25.000 056 21646.18 381.69 42681.21 47957.83 2024-02-25 03:45:26.000 056 21646.20 381.71 42681.22 88888.00 2024-02-25 03:45:27.000 056 21646.19 381.71 42681.23 88888.00 2024-02-25 03:45:28.000 056 21646.15 381.68 42681.21 88888.00 2024-02-25 03:45:29.000 056 21646.12 381.66 42681.21 88888.00 2024-02-25 03:45:30.000 056 21646.11 381.68 42681.22 47957.16 2024-02-25 03:45:31.000 056 21646.08 381.70 42681.21 88888.00 2024-02-25 03:45:32.000 056 21646.05 381.69 42681.21 88888.00 2024-02-25 03:45:33.000 056 21646.05 381.69 42681.26 88888.00 2024-02-25 03:45:34.000 056 21646.08 381.72 42681.31 88888.00 2024-02-25 03:45:35.000 056 21646.09 381.75 42681.34 99999.00 2024-02-25 03:45:36.000 056 21646.09 381.74 42681.32 99999.00 2024-02-25 03:45:37.000 056 21646.13 381.69 42681.30 99999.00 2024-02-25 03:45:38.000 056 21646.19 381.69 42681.30 99999.00 2024-02-25 03:45:39.000 056 21646.20 381.74 42681.30 99999.00 2024-02-25 03:45:40.000 056 21646.16 381.76 42681.28 47956.84 2024-02-25 03:45:41.000 056 21646.14 381.74 42681.27 88888.00 2024-02-25 03:45:42.000 056 21646.16 381.74 42681.29 88888.00 2024-02-25 03:45:43.000 056 21646.15 381.74 42681.31 88888.00 2024-02-25 03:45:44.000 056 21646.11 381.70 42681.31 88888.00 2024-02-25 03:45:45.000 056 21646.09 381.68 42681.29 47957.76 2024-02-25 03:45:46.000 056 21646.11 381.71 42681.28 88888.00 2024-02-25 03:45:47.000 056 21646.12 381.78 42681.28 88888.00 2024-02-25 03:45:48.000 056 21646.10 381.82 42681.28 88888.00 2024-02-25 03:45:49.000 056 21646.11 381.83 42681.28 88888.00 2024-02-25 03:45:50.000 056 21646.13 381.82 42681.29 47957.10 2024-02-25 03:45:51.000 056 21646.10 381.83 42681.31 88888.00 2024-02-25 03:45:52.000 056 21646.03 381.85 42681.31 88888.00 2024-02-25 03:45:53.000 056 21646.02 381.84 42681.29 88888.00 2024-02-25 03:45:54.000 056 21646.08 381.84 42681.27 88888.00 2024-02-25 03:45:55.000 056 21646.11 381.85 42681.26 99999.00 2024-02-25 03:45:56.000 056 21646.09 381.85 42681.25 99999.00 2024-02-25 03:45:57.000 056 21646.08 381.83 42681.26 99999.00 2024-02-25 03:45:58.000 056 21646.10 381.85 42681.27 99999.00 2024-02-25 03:45:59.000 056 21646.10 381.87 42681.26 99999.00 2024-02-25 03:46:00.000 056 21646.09 381.90 42681.23 47957.65 2024-02-25 03:46:01.000 056 21646.08 381.94 42681.23 88888.00 2024-02-25 03:46:02.000 056 21646.10 381.96 42681.25 88888.00 2024-02-25 03:46:03.000 056 21646.15 381.96 42681.29 88888.00 2024-02-25 03:46:04.000 056 21646.20 381.97 42681.31 88888.00 2024-02-25 03:46:05.000 056 21646.22 381.99 42681.33 47957.01 2024-02-25 03:46:06.000 056 21646.21 382.01 42681.34 88888.00 2024-02-25 03:46:07.000 056 21646.19 382.00 42681.34 88888.00 2024-02-25 03:46:08.000 056 21646.19 381.99 42681.33 88888.00 2024-02-25 03:46:09.000 056 21646.23 381.98 42681.30 88888.00 2024-02-25 03:46:10.000 056 21646.24 382.00 42681.27 47957.08 2024-02-25 03:46:11.000 056 21646.24 382.05 42681.29 88888.00 2024-02-25 03:46:12.000 056 21646.24 382.10 42681.32 88888.00 2024-02-25 03:46:13.000 056 21646.23 382.15 42681.32 88888.00 2024-02-25 03:46:14.000 056 21646.24 382.17 42681.34 88888.00 2024-02-25 03:46:15.000 056 21646.24 382.15 42681.35 99999.00 2024-02-25 03:46:16.000 056 21646.22 382.09 42681.35 99999.00 2024-02-25 03:46:17.000 056 21646.23 382.05 42681.31 99999.00 2024-02-25 03:46:18.000 056 21646.30 382.05 42681.29 99999.00 2024-02-25 03:46:19.000 056 21646.37 382.09 42681.32 99999.00 2024-02-25 03:46:20.000 056 21646.33 382.11 42681.36 47957.14 2024-02-25 03:46:21.000 056 21646.24 382.12 42681.36 88888.00 2024-02-25 03:46:22.000 056 21646.23 382.18 42681.33 88888.00 2024-02-25 03:46:23.000 056 21646.29 382.23 42681.30 88888.00 2024-02-25 03:46:24.000 056 21646.31 382.24 42681.29 88888.00 2024-02-25 03:46:25.000 056 21646.26 382.23 42681.29 47957.33 2024-02-25 03:46:26.000 056 21646.18 382.21 42681.28 88888.00 2024-02-25 03:46:27.000 056 21646.17 382.21 42681.26 88888.00 2024-02-25 03:46:28.000 056 21646.20 382.22 42681.29 88888.00 2024-02-25 03:46:29.000 056 21646.21 382.24 42681.31 88888.00 2024-02-25 03:46:30.000 056 21646.20 382.24 42681.31 47957.30 2024-02-25 03:46:31.000 056 21646.22 382.20 42681.29 88888.00 2024-02-25 03:46:32.000 056 21646.23 382.19 42681.31 88888.00 2024-02-25 03:46:33.000 056 21646.20 382.21 42681.31 88888.00 2024-02-25 03:46:34.000 056 21646.19 382.20 42681.32 88888.00 2024-02-25 03:46:35.000 056 21646.24 382.15 42681.38 47957.22 2024-02-25 03:46:36.000 056 21646.31 382.11 42681.41 88888.00 2024-02-25 03:46:37.000 056 21646.32 382.14 42681.38 88888.00 2024-02-25 03:46:38.000 056 21646.28 382.18 42681.36 88888.00 2024-02-25 03:46:39.000 056 21646.25 382.21 42681.40 88888.00 2024-02-25 03:46:40.000 056 21646.22 382.21 42681.46 47957.25 2024-02-25 03:46:41.000 056 21646.19 382.20 42681.45 88888.00 2024-02-25 03:46:42.000 056 21646.18 382.23 42681.41 88888.00 2024-02-25 03:46:43.000 056 21646.19 382.30 42681.38 88888.00 2024-02-25 03:46:44.000 056 21646.23 382.34 42681.36 88888.00 2024-02-25 03:46:45.000 056 21646.23 382.30 42681.36 47957.38 2024-02-25 03:46:46.000 056 21646.19 382.25 42681.39 88888.00 2024-02-25 03:46:47.000 056 21646.19 382.27 42681.41 88888.00 2024-02-25 03:46:48.000 056 21646.22 382.31 42681.39 88888.00 2024-02-25 03:46:49.000 056 21646.21 382.30 42681.34 88888.00 2024-02-25 03:46:50.000 056 21646.17 382.27 42681.32 99999.00 2024-02-25 03:46:51.000 056 21646.13 382.24 42681.35 99999.00 2024-02-25 03:46:52.000 056 21646.16 382.23 42681.41 99999.00 2024-02-25 03:46:53.000 056 21646.22 382.24 42681.45 99999.00 2024-02-25 03:46:54.000 056 21646.20 382.25 42681.44 99999.00 2024-02-25 03:46:55.000 056 21646.15 382.27 42681.41 47957.33 2024-02-25 03:46:56.000 056 21646.18 382.31 42681.39 88888.00 2024-02-25 03:46:57.000 056 21646.23 382.34 42681.38 88888.00 2024-02-25 03:46:58.000 056 21646.21 382.32 42681.36 88888.00 2024-02-25 03:46:59.000 056 21646.15 382.30 42681.36 88888.00 2024-02-25 03:47:00.000 056 21646.14 382.31 42681.33 47957.15 2024-02-25 03:47:01.000 056 21646.15 382.30 42681.28 88888.00 2024-02-25 03:47:02.000 056 21646.17 382.26 42681.27 88888.00 2024-02-25 03:47:03.000 056 21646.20 382.24 42681.29 88888.00 2024-02-25 03:47:04.000 056 21646.24 382.22 42681.31 88888.00 2024-02-25 03:47:05.000 056 21646.24 382.19 42681.35 99999.00 2024-02-25 03:47:06.000 056 21646.21 382.17 42681.40 99999.00 2024-02-25 03:47:07.000 056 21646.21 382.19 42681.41 99999.00 2024-02-25 03:47:08.000 056 21646.25 382.22 42681.36 99999.00 2024-02-25 03:47:09.000 056 21646.28 382.23 42681.32 99999.00 2024-02-25 03:47:10.000 056 21646.26 382.25 42681.34 47957.00 2024-02-25 03:47:11.000 056 21646.22 382.28 42681.41 88888.00 2024-02-25 03:47:12.000 056 21646.16 382.25 42681.43 88888.00 2024-02-25 03:47:13.000 056 21646.11 382.19 42681.38 88888.00 2024-02-25 03:47:14.000 056 21646.08 382.17 42681.34 88888.00 2024-02-25 03:47:15.000 056 21646.08 382.18 42681.32 99999.00 2024-02-25 03:47:16.000 056 21646.11 382.16 42681.29 99999.00 2024-02-25 03:47:17.000 056 21646.13 382.18 42681.26 99999.00 2024-02-25 03:47:18.000 056 21646.14 382.23 42681.25 99999.00 2024-02-25 03:47:19.000 056 21646.13 382.29 42681.27 99999.00 2024-02-25 03:47:20.000 056 21646.13 382.32 42681.30 99999.00 2024-02-25 03:47:21.000 056 21646.15 382.31 42681.28 99999.00 2024-02-25 03:47:22.000 056 21646.15 382.28 42681.26 99999.00 2024-02-25 03:47:23.000 056 21646.10 382.28 42681.28 99999.00 2024-02-25 03:47:24.000 056 21646.04 382.27 42681.31 99999.00 2024-02-25 03:47:25.000 056 21646.03 382.26 42681.31 47957.10 2024-02-25 03:47:26.000 056 21646.06 382.24 42681.30 88888.00 2024-02-25 03:47:27.000 056 21646.07 382.23 42681.32 88888.00 2024-02-25 03:47:28.000 056 21646.04 382.20 42681.33 88888.00 2024-02-25 03:47:29.000 056 21646.04 382.19 42681.30 88888.00 2024-02-25 03:47:30.000 056 21646.10 382.23 42681.27 99999.00 2024-02-25 03:47:31.000 056 21646.13 382.27 42681.27 99999.00 2024-02-25 03:47:32.000 056 21646.10 382.25 42681.29 99999.00 2024-02-25 03:47:33.000 056 21646.08 382.23 42681.31 99999.00 2024-02-25 03:47:34.000 056 21646.10 382.24 42681.29 99999.00 2024-02-25 03:47:35.000 056 21646.12 382.27 42681.25 47957.81 2024-02-25 03:47:36.000 056 21646.10 382.29 42681.24 88888.00 2024-02-25 03:47:37.000 056 21646.07 382.27 42681.28 88888.00 2024-02-25 03:47:38.000 056 21646.06 382.25 42681.32 88888.00 2024-02-25 03:47:39.000 056 21646.04 382.22 42681.31 88888.00 2024-02-25 03:47:40.000 056 21646.06 382.21 42681.31 47957.11 2024-02-25 03:47:41.000 056 21646.09 382.21 42681.32 88888.00 2024-02-25 03:47:42.000 056 21646.12 382.24 42681.34 88888.00 2024-02-25 03:47:43.000 056 21646.15 382.24 42681.36 88888.00 2024-02-25 03:47:44.000 056 21646.15 382.20 42681.35 88888.00 2024-02-25 03:47:45.000 056 21646.13 382.15 42681.34 47957.05 2024-02-25 03:47:46.000 056 21646.13 382.17 42681.34 88888.00 2024-02-25 03:47:47.000 056 21646.11 382.19 42681.33 88888.00 2024-02-25 03:47:48.000 056 21646.08 382.21 42681.31 88888.00 2024-02-25 03:47:49.000 056 21646.07 382.23 42681.29 88888.00 2024-02-25 03:47:50.000 056 21646.07 382.23 42681.30 47957.81 2024-02-25 03:47:51.000 056 21646.06 382.22 42681.34 88888.00 2024-02-25 03:47:52.000 056 21646.07 382.25 42681.38 88888.00 2024-02-25 03:47:53.000 056 21646.09 382.28 42681.36 88888.00 2024-02-25 03:47:54.000 056 21646.08 382.29 42681.33 88888.00 2024-02-25 03:47:55.000 056 21646.08 382.33 42681.32 47957.71 2024-02-25 03:47:56.000 056 21646.11 382.38 42681.34 88888.00 2024-02-25 03:47:57.000 056 21646.12 382.34 42681.34 88888.00 2024-02-25 03:47:58.000 056 21646.08 382.29 42681.33 88888.00 2024-02-25 03:47:59.000 056 21646.03 382.30 42681.31 88888.00 2024-02-25 03:48:00.000 056 21646.00 382.34 42681.31 47957.21 2024-02-25 03:48:01.000 056 21646.00 382.35 42681.34 88888.00 2024-02-25 03:48:02.000 056 21645.99 382.37 42681.38 88888.00 2024-02-25 03:48:03.000 056 21646.01 382.39 42681.39 88888.00 2024-02-25 03:48:04.000 056 21646.06 382.38 42681.41 88888.00 2024-02-25 03:48:05.000 056 21646.09 382.38 42681.43 99999.00 2024-02-25 03:48:06.000 056 21646.08 382.44 42681.43 99999.00 2024-02-25 03:48:07.000 056 21646.09 382.51 42681.41 99999.00 2024-02-25 03:48:08.000 056 21646.10 382.56 42681.40 99999.00 2024-02-25 03:48:09.000 056 21646.11 382.56 42681.42 99999.00 2024-02-25 03:48:10.000 056 21646.13 382.54 42681.47 47957.33 2024-02-25 03:48:11.000 056 21646.15 382.49 42681.51 88888.00 2024-02-25 03:48:12.000 056 21646.11 382.48 42681.49 88888.00 2024-02-25 03:48:13.000 056 21646.06 382.53 42681.47 88888.00 2024-02-25 03:48:14.000 056 21646.06 382.57 42681.50 88888.00 2024-02-25 03:48:15.000 056 21646.09 382.55 42681.51 47957.25 2024-02-25 03:48:16.000 056 21646.09 382.51 42681.52 88888.00 2024-02-25 03:48:17.000 056 21646.06 382.52 42681.51 88888.00 2024-02-25 03:48:18.000 056 21646.02 382.56 42681.49 88888.00 2024-02-25 03:48:19.000 056 21646.02 382.59 42681.50 88888.00 2024-02-25 03:48:20.000 056 21646.01 382.64 42681.56 47957.38 2024-02-25 03:48:21.000 056 21645.96 382.69 42681.59 88888.00 2024-02-25 03:48:22.000 056 21645.91 382.72 42681.57 88888.00 2024-02-25 03:48:23.000 056 21645.91 382.73 42681.56 88888.00 2024-02-25 03:48:24.000 056 21645.92 382.74 42681.57 88888.00 2024-02-25 03:48:25.000 056 21645.90 382.75 42681.59 47957.30 2024-02-25 03:48:26.000 056 21645.90 382.73 42681.62 88888.00 2024-02-25 03:48:27.000 056 21645.93 382.72 42681.65 88888.00 2024-02-25 03:48:28.000 056 21645.93 382.76 42681.67 88888.00 2024-02-25 03:48:29.000 056 21645.88 382.82 42681.66 88888.00 2024-02-25 03:48:30.000 056 21645.83 382.87 42681.64 99999.00 2024-02-25 03:48:31.000 056 21645.81 382.87 42681.61 99999.00 2024-02-25 03:48:32.000 056 21645.80 382.87 42681.59 99999.00 2024-02-25 03:48:33.000 056 21645.79 382.86 42681.58 99999.00 2024-02-25 03:48:34.000 056 21645.77 382.84 42681.59 99999.00 2024-02-25 03:48:35.000 056 21645.77 382.87 42681.61 99999.00 2024-02-25 03:48:36.000 056 21645.81 382.94 42681.64 99999.00 2024-02-25 03:48:37.000 056 21645.84 382.99 42681.70 99999.00 2024-02-25 03:48:38.000 056 21645.78 382.99 42681.73 99999.00 2024-02-25 03:48:39.000 056 21645.71 382.99 42681.72 99999.00 2024-02-25 03:48:40.000 056 21645.71 383.00 42681.73 47957.53 2024-02-25 03:48:41.000 056 21645.72 383.00 42681.75 88888.00 2024-02-25 03:48:42.000 056 21645.69 383.04 42681.77 88888.00 2024-02-25 03:48:43.000 056 21645.66 383.13 42681.78 88888.00 2024-02-25 03:48:44.000 056 21645.67 383.20 42681.81 88888.00 2024-02-25 03:48:45.000 056 21645.65 383.23 42681.83 47957.95 2024-02-25 03:48:46.000 056 21645.61 383.24 42681.85 88888.00 2024-02-25 03:48:47.000 056 21645.60 383.27 42681.89 88888.00 2024-02-25 03:48:48.000 056 21645.60 383.32 42681.93 88888.00 2024-02-25 03:48:49.000 056 21645.57 383.38 42681.95 88888.00 2024-02-25 03:48:50.000 056 21645.48 383.40 42681.97 47958.28 2024-02-25 03:48:51.000 056 21645.40 383.39 42681.98 88888.00 2024-02-25 03:48:52.000 056 21645.43 383.40 42682.00 88888.00 2024-02-25 03:48:53.000 056 21645.50 383.46 42682.00 88888.00 2024-02-25 03:48:54.000 056 21645.52 383.52 42682.00 88888.00 2024-02-25 03:48:55.000 056 21645.49 383.54 42682.03 47957.44 2024-02-25 03:48:56.000 056 21645.44 383.52 42682.06 88888.00 2024-02-25 03:48:57.000 056 21645.41 383.52 42682.09 88888.00 2024-02-25 03:48:58.000 056 21645.37 383.56 42682.11 88888.00 2024-02-25 03:48:59.000 056 21645.33 383.57 42682.14 88888.00 2024-02-25 03:49:00.000 056 21645.35 383.56 42682.18 47958.28 2024-02-25 03:49:01.000 056 21645.39 383.59 42682.19 88888.00 2024-02-25 03:49:02.000 056 21645.39 383.67 42682.19 88888.00 2024-02-25 03:49:03.000 056 21645.40 383.73 42682.21 88888.00 2024-02-25 03:49:04.000 056 21645.41 383.74 42682.22 88888.00 2024-02-25 03:49:05.000 056 21645.37 383.72 42682.23 47957.57 2024-02-25 03:49:06.000 056 21645.30 383.73 42682.26 88888.00 2024-02-25 03:49:07.000 056 21645.24 383.76 42682.26 88888.00 2024-02-25 03:49:08.000 056 21645.20 383.81 42682.23 88888.00 2024-02-25 03:49:09.000 056 21645.15 383.83 42682.23 88888.00 2024-02-25 03:49:10.000 056 21645.15 383.83 42682.27 47957.73 2024-02-25 03:49:11.000 056 21645.22 383.81 42682.33 88888.00 2024-02-25 03:49:12.000 056 21645.23 383.79 42682.36 88888.00 2024-02-25 03:49:13.000 056 21645.15 383.81 42682.36 88888.00 2024-02-25 03:49:14.000 056 21645.06 383.86 42682.35 88888.00 2024-02-25 03:49:15.000 056 21645.03 383.89 42682.35 47957.74 2024-02-25 03:49:16.000 056 21645.06 383.89 42682.37 88888.00 2024-02-25 03:49:17.000 056 21645.09 383.90 42682.41 88888.00 2024-02-25 03:49:18.000 056 21645.07 383.93 42682.44 88888.00 2024-02-25 03:49:19.000 056 21645.00 383.97 42682.45 88888.00 2024-02-25 03:49:20.000 056 21644.93 384.01 42682.45 99999.00 2024-02-25 03:49:21.000 056 21644.90 384.03 42682.45 99999.00 2024-02-25 03:49:22.000 056 21644.88 384.05 42682.45 99999.00 2024-02-25 03:49:23.000 056 21644.84 384.08 42682.44 99999.00 2024-02-25 03:49:24.000 056 21644.83 384.12 42682.45 99999.00 2024-02-25 03:49:25.000 056 21644.86 384.17 42682.47 47958.37 2024-02-25 03:49:26.000 056 21644.87 384.19 42682.48 88888.00 2024-02-25 03:49:27.000 056 21644.84 384.22 42682.48 88888.00 2024-02-25 03:49:28.000 056 21644.83 384.24 42682.49 88888.00 2024-02-25 03:49:29.000 056 21644.87 384.23 42682.48 88888.00 2024-02-25 03:49:30.000 056 21644.91 384.21 42682.52 47958.05 2024-02-25 03:49:31.000 056 21644.89 384.24 42682.59 88888.00 2024-02-25 03:49:32.000 056 21644.84 384.28 42682.59 88888.00 2024-02-25 03:49:33.000 056 21644.82 384.31 42682.57 88888.00 2024-02-25 03:49:34.000 056 21644.81 384.33 42682.56 88888.00 2024-02-25 03:49:35.000 056 21644.79 384.34 42682.56 47957.73 2024-02-25 03:49:36.000 056 21644.84 384.32 42682.57 88888.00 2024-02-25 03:49:37.000 056 21644.92 384.29 42682.54 88888.00 2024-02-25 03:49:38.000 056 21644.92 384.30 42682.51 88888.00 2024-02-25 03:49:39.000 056 21644.87 384.34 42682.54 88888.00 2024-02-25 03:49:40.000 056 21644.84 384.37 42682.62 47957.76 2024-02-25 03:49:41.000 056 21644.84 384.38 42682.66 88888.00 2024-02-25 03:49:42.000 056 21644.87 384.38 42682.66 88888.00 2024-02-25 03:49:43.000 056 21644.90 384.38 42682.66 88888.00 2024-02-25 03:49:44.000 056 21644.90 384.35 42682.64 88888.00 2024-02-25 03:49:45.000 056 21644.85 384.33 42682.64 99999.00 2024-02-25 03:49:46.000 056 21644.80 384.34 42682.66 99999.00 2024-02-25 03:49:47.000 056 21644.80 384.38 42682.67 99999.00 2024-02-25 03:49:48.000 056 21644.83 384.38 42682.68 99999.00 2024-02-25 03:49:49.000 056 21644.84 384.34 42682.67 99999.00 2024-02-25 03:49:50.000 056 21644.81 384.33 42682.66 47958.39 2024-02-25 03:49:51.000 056 21644.79 384.37 42682.64 88888.00 2024-02-25 03:49:52.000 056 21644.77 384.43 42682.59 88888.00 2024-02-25 03:49:53.000 056 21644.74 384.47 42682.56 88888.00 2024-02-25 03:49:54.000 056 21644.73 384.46 42682.57 88888.00 2024-02-25 03:49:55.000 056 21644.77 384.48 42682.62 47958.33 2024-02-25 03:49:56.000 056 21644.79 384.53 42682.66 88888.00 2024-02-25 03:49:57.000 056 21644.79 384.56 42682.67 88888.00 2024-02-25 03:49:58.000 056 21644.79 384.53 42682.66 88888.00 2024-02-25 03:49:59.000 056 21644.83 384.51 42682.66 88888.00 2024-02-25 03:50:00.000 056 21644.85 384.51 42682.65 99999.00 2024-02-25 03:50:01.000 056 21644.82 384.50 42682.63 99999.00 2024-02-25 03:50:02.000 056 21644.79 384.49 42682.64 99999.00 2024-02-25 03:50:03.000 056 21644.81 384.49 42682.69 99999.00 2024-02-25 03:50:04.000 056 21644.82 384.50 42682.72 99999.00 2024-02-25 03:50:05.000 056 21644.81 384.49 42682.70 47958.36 2024-02-25 03:50:06.000 056 21644.84 384.45 42682.68 88888.00 2024-02-25 03:50:07.000 056 21644.89 384.42 42682.69 88888.00 2024-02-25 03:50:08.000 056 21644.89 384.42 42682.69 88888.00 2024-02-25 03:50:09.000 056 21644.88 384.45 42682.68 88888.00 2024-02-25 03:50:10.000 056 21644.92 384.46 42682.69 47958.58 2024-02-25 03:50:11.000 056 21644.98 384.47 42682.70 88888.00 2024-02-25 03:50:12.000 056 21645.03 384.51 42682.70 88888.00 2024-02-25 03:50:13.000 056 21645.08 384.56 42682.71 88888.00 2024-02-25 03:50:14.000 056 21645.13 384.55 42682.71 88888.00 2024-02-25 03:50:15.000 056 21645.15 384.52 42682.70 47958.55 2024-02-25 03:50:16.000 056 21645.16 384.52 42682.71 88888.00 2024-02-25 03:50:17.000 056 21645.15 384.52 42682.73 88888.00 2024-02-25 03:50:18.000 056 21645.12 384.51 42682.70 88888.00 2024-02-25 03:50:19.000 056 21645.12 384.51 42682.66 88888.00 2024-02-25 03:50:20.000 056 21645.16 384.53 42682.67 47958.00 2024-02-25 03:50:21.000 056 21645.19 384.52 42682.70 88888.00 2024-02-25 03:50:22.000 056 21645.20 384.53 42682.69 88888.00 2024-02-25 03:50:23.000 056 21645.20 384.54 42682.68 88888.00 2024-02-25 03:50:24.000 056 21645.22 384.51 42682.69 88888.00 2024-02-25 03:50:25.000 056 21645.22 384.48 42682.73 47958.67 2024-02-25 03:50:26.000 056 21645.18 384.50 42682.71 88888.00 2024-02-25 03:50:27.000 056 21645.16 384.55 42682.64 88888.00 2024-02-25 03:50:28.000 056 21645.23 384.60 42682.62 88888.00 2024-02-25 03:50:29.000 056 21645.30 384.64 42682.63 88888.00 2024-02-25 03:50:30.000 056 21645.29 384.66 42682.61 47958.83 2024-02-25 03:50:31.000 056 21645.26 384.67 42682.59 88888.00 2024-02-25 03:50:32.000 056 21645.29 384.69 42682.57 88888.00 2024-02-25 03:50:33.000 056 21645.33 384.68 42682.57 88888.00 2024-02-25 03:50:34.000 056 21645.34 384.64 42682.59 88888.00 2024-02-25 03:50:35.000 056 21645.35 384.61 42682.61 47957.89 2024-02-25 03:50:36.000 056 21645.38 384.65 42682.62 88888.00 2024-02-25 03:50:37.000 056 21645.40 384.71 42682.60 88888.00 2024-02-25 03:50:38.000 056 21645.40 384.74 42682.57 88888.00 2024-02-25 03:50:39.000 056 21645.39 384.76 42682.56 88888.00 2024-02-25 03:50:40.000 056 21645.42 384.77 42682.55 99999.00 2024-02-25 03:50:41.000 056 21645.50 384.78 42682.56 99999.00 2024-02-25 03:50:42.000 056 21645.56 384.81 42682.58 99999.00 2024-02-25 03:50:43.000 056 21645.57 384.85 42682.60 99999.00 2024-02-25 03:50:44.000 056 21645.58 384.87 42682.61 99999.00 2024-02-25 03:50:45.000 056 21645.63 384.89 42682.62 99999.00 2024-02-25 03:50:46.000 056 21645.63 384.88 42682.64 99999.00 2024-02-25 03:50:47.000 056 21645.60 384.83 42682.63 99999.00 2024-02-25 03:50:48.000 056 21645.60 384.79 42682.60 99999.00 2024-02-25 03:50:49.000 056 21645.62 384.78 42682.59 99999.00 2024-02-25 03:50:50.000 056 21645.61 384.81 42682.59 47958.53 2024-02-25 03:50:51.000 056 21645.62 384.87 42682.56 88888.00 2024-02-25 03:50:52.000 056 21645.64 384.88 42682.53 88888.00 2024-02-25 03:50:53.000 056 21645.69 384.88 42682.55 88888.00 2024-02-25 03:50:54.000 056 21645.73 384.93 42682.56 88888.00 2024-02-25 03:50:55.000 056 21645.72 384.97 42682.53 47958.66 2024-02-25 03:50:56.000 056 21645.69 385.01 42682.53 88888.00 2024-02-25 03:50:57.000 056 21645.70 385.05 42682.57 88888.00 2024-02-25 03:50:58.000 056 21645.72 385.05 42682.61 88888.00 2024-02-25 03:50:59.000 056 21645.74 385.02 42682.62 88888.00 2024-02-25 03:51:00.000 056 21645.71 385.04 42682.64 47958.74 2024-02-25 03:51:01.000 056 21645.64 385.06 42682.62 88888.00 2024-02-25 03:51:02.000 056 21645.61 385.12 42682.62 88888.00 2024-02-25 03:51:03.000 056 21645.66 385.18 42682.67 88888.00 2024-02-25 03:51:04.000 056 21645.72 385.20 42682.71 88888.00 2024-02-25 03:51:05.000 056 21645.76 385.19 42682.71 99999.00 2024-02-25 03:51:06.000 056 21645.73 385.19 42682.69 99999.00 2024-02-25 03:51:07.000 056 21645.68 385.19 42682.64 99999.00 2024-02-25 03:51:08.000 056 21645.66 385.24 42682.62 99999.00 2024-02-25 03:51:09.000 056 21645.67 385.29 42682.62 99999.00 2024-02-25 03:51:10.000 056 21645.69 385.30 42682.65 99999.00 2024-02-25 03:51:11.000 056 21645.72 385.31 42682.69 99999.00 2024-02-25 03:51:12.000 056 21645.72 385.33 42682.71 99999.00 2024-02-25 03:51:13.000 056 21645.70 385.37 42682.70 99999.00 2024-02-25 03:51:14.000 056 21645.68 385.36 42682.67 99999.00 2024-02-25 03:51:15.000 056 21645.65 385.31 42682.64 47958.53 2024-02-25 03:51:16.000 056 21645.62 385.32 42682.63 88888.00 2024-02-25 03:51:17.000 056 21645.65 385.38 42682.65 88888.00 2024-02-25 03:51:18.000 056 21645.71 385.43 42682.67 88888.00 2024-02-25 03:51:19.000 056 21645.69 385.44 42682.68 88888.00 2024-02-25 03:51:20.000 056 21645.62 385.44 42682.66 47957.99 2024-02-25 03:51:21.000 056 21645.63 385.46 42682.66 88888.00 2024-02-25 03:51:22.000 056 21645.70 385.50 42682.65 88888.00 2024-02-25 03:51:23.000 056 21645.73 385.48 42682.62 88888.00 2024-02-25 03:51:24.000 056 21645.70 385.42 42682.60 88888.00 2024-02-25 03:51:25.000 056 21645.68 385.43 42682.62 47958.66 2024-02-25 03:51:26.000 056 21645.67 385.48 42682.66 88888.00 2024-02-25 03:51:27.000 056 21645.69 385.48 42682.68 88888.00 2024-02-25 03:51:28.000 056 21645.70 385.47 42682.66 88888.00 2024-02-25 03:51:29.000 056 21645.67 385.47 42682.64 88888.00 2024-02-25 03:51:30.000 056 21645.66 385.48 42682.65 47958.27 2024-02-25 03:51:31.000 056 21645.72 385.47 42682.70 88888.00 2024-02-25 03:51:32.000 056 21645.78 385.45 42682.73 88888.00 2024-02-25 03:51:33.000 056 21645.79 385.47 42682.72 88888.00 2024-02-25 03:51:34.000 056 21645.78 385.49 42682.67 88888.00 2024-02-25 03:51:35.000 056 21645.78 385.46 42682.65 47958.99 2024-02-25 03:51:36.000 056 21645.77 385.45 42682.67 88888.00 2024-02-25 03:51:37.000 056 21645.78 385.45 42682.71 88888.00 2024-02-25 03:51:38.000 056 21645.78 385.46 42682.72 88888.00 2024-02-25 03:51:39.000 056 21645.75 385.49 42682.70 88888.00 2024-02-25 03:51:40.000 056 21645.73 385.53 42682.68 47958.45 2024-02-25 03:51:41.000 056 21645.70 385.57 42682.67 88888.00 2024-02-25 03:51:42.000 056 21645.69 385.58 42682.65 88888.00 2024-02-25 03:51:43.000 056 21645.74 385.58 42682.63 88888.00 2024-02-25 03:51:44.000 056 21645.78 385.59 42682.65 88888.00 2024-02-25 03:51:45.000 056 21645.78 385.63 42682.67 47958.84 2024-02-25 03:51:46.000 056 21645.78 385.70 42682.66 88888.00 2024-02-25 03:51:47.000 056 21645.77 385.74 42682.66 88888.00 2024-02-25 03:51:48.000 056 21645.74 385.74 42682.64 88888.00 2024-02-25 03:51:49.000 056 21645.71 385.72 42682.61 88888.00 2024-02-25 03:51:50.000 056 21645.72 385.70 42682.61 47958.50 2024-02-25 03:51:51.000 056 21645.75 385.68 42682.63 88888.00 2024-02-25 03:51:52.000 056 21645.76 385.67 42682.68 88888.00 2024-02-25 03:51:53.000 056 21645.77 385.68 42682.71 88888.00 2024-02-25 03:51:54.000 056 21645.79 385.67 42682.71 88888.00 2024-02-25 03:51:55.000 056 21645.80 385.66 42682.67 47958.85 2024-02-25 03:51:56.000 056 21645.79 385.68 42682.65 88888.00 2024-02-25 03:51:57.000 056 21645.73 385.71 42682.66 88888.00 2024-02-25 03:51:58.000 056 21645.66 385.75 42682.66 88888.00 2024-02-25 03:51:59.000 056 21645.63 385.79 42682.69 88888.00 2024-02-25 03:52:00.000 056 21645.65 385.78 42682.70 47958.05 2024-02-25 03:52:01.000 056 21645.69 385.72 42682.69 88888.00 2024-02-25 03:52:02.000 056 21645.74 385.69 42682.69 88888.00 2024-02-25 03:52:03.000 056 21645.79 385.68 42682.72 88888.00 2024-02-25 03:52:04.000 056 21645.80 385.67 42682.73 88888.00 2024-02-25 03:52:05.000 056 21645.72 385.65 42682.69 47958.86 2024-02-25 03:52:06.000 056 21645.67 385.66 42682.64 88888.00 2024-02-25 03:52:07.000 056 21645.70 385.69 42682.63 88888.00 2024-02-25 03:52:08.000 056 21645.78 385.72 42682.64 88888.00 2024-02-25 03:52:09.000 056 21645.82 385.73 42682.62 88888.00 2024-02-25 03:52:10.000 056 21645.82 385.74 42682.57 47958.08 2024-02-25 03:52:11.000 056 21645.82 385.75 42682.56 88888.00 2024-02-25 03:52:12.000 056 21645.83 385.77 42682.57 88888.00 2024-02-25 03:52:13.000 056 21645.84 385.79 42682.62 88888.00 2024-02-25 03:52:14.000 056 21645.85 385.77 42682.66 88888.00 2024-02-25 03:52:15.000 056 21645.83 385.76 42682.66 47958.93 2024-02-25 03:52:16.000 056 21645.82 385.76 42682.65 88888.00 2024-02-25 03:52:17.000 056 21645.81 385.76 42682.64 88888.00 2024-02-25 03:52:18.000 056 21645.81 385.74 42682.64 88888.00 2024-02-25 03:52:19.000 056 21645.81 385.75 42682.63 88888.00 2024-02-25 03:52:20.000 056 21645.80 385.75 42682.64 47958.18 2024-02-25 03:52:21.000 056 21645.74 385.70 42682.65 88888.00 2024-02-25 03:52:22.000 056 21645.72 385.68 42682.64 88888.00 2024-02-25 03:52:23.000 056 21645.79 385.72 42682.64 88888.00 2024-02-25 03:52:24.000 056 21645.87 385.72 42682.66 88888.00 2024-02-25 03:52:25.000 056 21645.86 385.70 42682.66 47958.13 2024-02-25 03:52:26.000 056 21645.81 385.70 42682.64 88888.00 2024-02-25 03:52:27.000 056 21645.78 385.68 42682.64 88888.00 2024-02-25 03:52:28.000 056 21645.81 385.68 42682.62 88888.00 2024-02-25 03:52:29.000 056 21645.79 385.71 42682.59 88888.00 2024-02-25 03:52:30.000 056 21645.74 385.74 42682.57 47958.72 2024-02-25 03:52:31.000 056 21645.69 385.78 42682.61 88888.00 2024-02-25 03:52:32.000 056 21645.68 385.81 42682.63 88888.00 2024-02-25 03:52:33.000 056 21645.69 385.82 42682.62 88888.00 2024-02-25 03:52:34.000 056 21645.71 385.81 42682.57 88888.00 2024-02-25 03:52:35.000 056 21645.72 385.77 42682.53 47958.62 2024-02-25 03:52:36.000 056 21645.74 385.75 42682.54 88888.00 2024-02-25 03:52:37.000 056 21645.75 385.77 42682.55 88888.00 2024-02-25 03:52:38.000 056 21645.73 385.80 42682.54 88888.00 2024-02-25 03:52:39.000 056 21645.67 385.78 42682.52 88888.00 2024-02-25 03:52:40.000 056 21645.61 385.74 42682.52 47958.23 2024-02-25 03:52:41.000 056 21645.62 385.74 42682.55 88888.00 2024-02-25 03:52:42.000 056 21645.60 385.74 42682.57 88888.00 2024-02-25 03:52:43.000 056 21645.58 385.70 42682.57 88888.00 2024-02-25 03:52:44.000 056 21645.63 385.69 42682.56 88888.00 2024-02-25 03:52:45.000 056 21645.67 385.72 42682.54 99999.00 2024-02-25 03:52:46.000 056 21645.61 385.74 42682.52 99999.00 2024-02-25 03:52:47.000 056 21645.52 385.70 42682.52 99999.00 2024-02-25 03:52:48.000 056 21645.48 385.65 42682.54 99999.00 2024-02-25 03:52:49.000 056 21645.48 385.63 42682.55 99999.00 2024-02-25 03:52:50.000 056 21645.48 385.65 42682.55 47958.73 2024-02-25 03:52:51.000 056 21645.47 385.69 42682.52 88888.00 2024-02-25 03:52:52.000 056 21645.48 385.70 42682.48 88888.00 2024-02-25 03:52:53.000 056 21645.49 385.70 42682.48 88888.00 2024-02-25 03:52:54.000 056 21645.50 385.70 42682.54 88888.00 2024-02-25 03:52:55.000 056 21645.49 385.72 42682.59 47957.96 2024-02-25 03:52:56.000 056 21645.50 385.75 42682.61 88888.00 2024-02-25 03:52:57.000 056 21645.51 385.75 42682.60 88888.00 2024-02-25 03:52:58.000 056 21645.54 385.74 42682.59 88888.00 2024-02-25 03:52:59.000 056 21645.58 385.75 42682.57 88888.00 2024-02-25 03:53:00.000 056 21645.57 385.78 42682.57 99999.00 2024-02-25 03:53:01.000 056 21645.53 385.81 42682.57 99999.00 2024-02-25 03:53:02.000 056 21645.52 385.84 42682.57 99999.00 2024-02-25 03:53:03.000 056 21645.53 385.82 42682.57 99999.00 2024-02-25 03:53:04.000 056 21645.56 385.80 42682.56 99999.00 2024-02-25 03:53:05.000 056 21645.61 385.84 42682.56 47958.25 2024-02-25 03:53:06.000 056 21645.68 385.89 42682.58 88888.00 2024-02-25 03:53:07.000 056 21645.70 385.88 42682.59 88888.00 2024-02-25 03:53:08.000 056 21645.68 385.83 42682.61 88888.00 2024-02-25 03:53:09.000 056 21645.63 385.83 42682.61 88888.00 2024-02-25 03:53:10.000 056 21645.59 385.87 42682.60 47958.22 2024-02-25 03:53:11.000 056 21645.53 385.90 42682.56 88888.00 2024-02-25 03:53:12.000 056 21645.50 385.92 42682.55 88888.00 2024-02-25 03:53:13.000 056 21645.51 385.93 42682.60 88888.00 2024-02-25 03:53:14.000 056 21645.56 385.94 42682.66 88888.00 2024-02-25 03:53:15.000 056 21645.62 385.96 42682.69 47958.79 2024-02-25 03:53:16.000 056 21645.65 385.99 42682.73 88888.00 2024-02-25 03:53:17.000 056 21645.64 386.02 42682.73 88888.00 2024-02-25 03:53:18.000 056 21645.60 386.05 42682.69 88888.00 2024-02-25 03:53:19.000 056 21645.56 386.03 42682.65 88888.00 2024-02-25 03:53:20.000 056 21645.56 386.03 42682.66 99999.00 2024-02-25 03:53:21.000 056 21645.60 386.04 42682.68 99999.00 2024-02-25 03:53:22.000 056 21645.66 386.02 42682.66 99999.00 2024-02-25 03:53:23.000 056 21645.68 386.00 42682.63 99999.00 2024-02-25 03:53:24.000 056 21645.68 386.00 42682.62 99999.00 2024-02-25 03:53:25.000 056 21645.68 386.02 42682.64 47958.25 2024-02-25 03:53:26.000 056 21645.69 386.08 42682.67 88888.00 2024-02-25 03:53:27.000 056 21645.75 386.10 42682.68 88888.00 2024-02-25 03:53:28.000 056 21645.75 386.06 42682.68 88888.00 2024-02-25 03:53:29.000 056 21645.73 386.01 42682.68 88888.00 2024-02-25 03:53:30.000 056 21645.77 386.01 42682.67 47958.24 2024-02-25 03:53:31.000 056 21645.82 386.05 42682.66 88888.00 2024-02-25 03:53:32.000 056 21645.81 386.08 42682.67 88888.00 2024-02-25 03:53:33.000 056 21645.79 386.08 42682.67 88888.00 2024-02-25 03:53:34.000 056 21645.82 386.09 42682.65 88888.00 2024-02-25 03:53:35.000 056 21645.87 386.10 42682.62 99999.00 2024-02-25 03:53:36.000 056 21645.90 386.08 42682.61 99999.00 2024-02-25 03:53:37.000 056 21645.91 386.05 42682.60 99999.00 2024-02-25 03:53:38.000 056 21645.94 386.03 42682.59 99999.00 2024-02-25 03:53:39.000 056 21645.98 386.01 42682.55 99999.00 2024-02-25 03:53:40.000 056 21645.97 386.01 42682.51 47958.70 2024-02-25 03:53:41.000 056 21645.92 386.03 42682.51 88888.00 2024-02-25 03:53:42.000 056 21645.88 386.01 42682.56 88888.00 2024-02-25 03:53:43.000 056 21645.87 385.98 42682.59 88888.00 2024-02-25 03:53:44.000 056 21645.87 385.97 42682.57 88888.00 2024-02-25 03:53:45.000 056 21645.85 385.97 42682.56 47958.14 2024-02-25 03:53:46.000 056 21645.83 385.95 42682.54 88888.00 2024-02-25 03:53:47.000 056 21645.85 385.90 42682.52 88888.00 2024-02-25 03:53:48.000 056 21645.85 385.85 42682.50 88888.00 2024-02-25 03:53:49.000 056 21645.82 385.87 42682.51 88888.00 2024-02-25 03:53:50.000 056 21645.78 385.94 42682.51 99999.00 2024-02-25 03:53:51.000 056 21645.76 385.99 42682.51 99999.00 2024-02-25 03:53:52.000 056 21645.74 385.98 42682.51 99999.00 2024-02-25 03:53:53.000 056 21645.70 385.98 42682.48 99999.00 2024-02-25 03:53:54.000 056 21645.68 386.05 42682.46 99999.00 2024-02-25 03:53:55.000 056 21645.71 386.11 42682.47 47958.21 2024-02-25 03:53:56.000 056 21645.78 386.11 42682.48 88888.00 2024-02-25 03:53:57.000 056 21645.79 386.08 42682.46 88888.00 2024-02-25 03:53:58.000 056 21645.76 386.09 42682.45 88888.00 2024-02-25 03:53:59.000 056 21645.72 386.12 42682.47 88888.00 2024-02-25 03:54:00.000 056 21645.68 386.12 42682.48 47958.68 2024-02-25 03:54:01.000 056 21645.66 386.09 42682.46 88888.00 2024-02-25 03:54:02.000 056 21645.65 386.08 42682.45 88888.00 2024-02-25 03:54:03.000 056 21645.69 386.10 42682.45 88888.00 2024-02-25 03:54:04.000 056 21645.77 386.12 42682.44 88888.00 2024-02-25 03:54:05.000 056 21645.76 386.11 42682.43 47958.72 2024-02-25 03:54:06.000 056 21645.69 386.07 42682.44 88888.00 2024-02-25 03:54:07.000 056 21645.66 386.05 42682.46 88888.00 2024-02-25 03:54:08.000 056 21645.68 386.08 42682.46 88888.00 2024-02-25 03:54:09.000 056 21645.71 386.12 42682.44 88888.00 2024-02-25 03:54:10.000 056 21645.67 386.12 42682.39 47958.62 2024-02-25 03:54:11.000 056 21645.63 386.07 42682.35 88888.00 2024-02-25 03:54:12.000 056 21645.64 386.02 42682.34 88888.00 2024-02-25 03:54:13.000 056 21645.67 385.97 42682.33 88888.00 2024-02-25 03:54:14.000 056 21645.68 385.95 42682.35 88888.00 2024-02-25 03:54:15.000 056 21645.69 385.98 42682.38 47957.85 2024-02-25 03:54:16.000 056 21645.67 386.00 42682.39 88888.00 2024-02-25 03:54:17.000 056 21645.62 386.01 42682.38 88888.00 2024-02-25 03:54:18.000 056 21645.58 386.00 42682.38 88888.00 2024-02-25 03:54:19.000 056 21645.57 385.97 42682.38 88888.00 2024-02-25 03:54:20.000 056 21645.59 385.95 42682.37 99999.00 2024-02-25 03:54:21.000 056 21645.61 385.94 42682.35 99999.00 2024-02-25 03:54:22.000 056 21645.60 385.93 42682.36 99999.00 2024-02-25 03:54:23.000 056 21645.59 385.89 42682.39 99999.00 2024-02-25 03:54:24.000 056 21645.59 385.86 42682.42 99999.00 2024-02-25 03:54:25.000 056 21645.59 385.85 42682.48 47957.78 2024-02-25 03:54:26.000 056 21645.58 385.86 42682.51 88888.00 2024-02-25 03:54:27.000 056 21645.53 385.87 42682.46 88888.00 2024-02-25 03:54:28.000 056 21645.50 385.86 42682.40 88888.00 2024-02-25 03:54:29.000 056 21645.53 385.86 42682.39 88888.00 2024-02-25 03:54:30.000 056 21645.53 385.88 42682.40 99999.00 2024-02-25 03:54:31.000 056 21645.49 385.91 42682.38 99999.00 2024-02-25 03:54:32.000 056 21645.45 385.90 42682.33 99999.00 2024-02-25 03:54:33.000 056 21645.45 385.88 42682.32 99999.00 2024-02-25 03:54:34.000 056 21645.42 385.86 42682.37 99999.00 2024-02-25 03:54:35.000 056 21645.35 385.83 42682.42 47958.42 2024-02-25 03:54:36.000 056 21645.34 385.85 42682.44 88888.00 2024-02-25 03:54:37.000 056 21645.41 385.89 42682.45 88888.00 2024-02-25 03:54:38.000 056 21645.43 385.92 42682.44 88888.00 2024-02-25 03:54:39.000 056 21645.39 385.93 42682.43 88888.00 2024-02-25 03:54:40.000 056 21645.36 385.90 42682.40 47957.90 2024-02-25 03:54:41.000 056 21645.36 385.87 42682.38 88888.00 2024-02-25 03:54:42.000 056 21645.34 385.85 42682.38 88888.00 2024-02-25 03:54:43.000 056 21645.31 385.85 42682.38 88888.00 2024-02-25 03:54:44.000 056 21645.34 385.85 42682.37 88888.00 2024-02-25 03:54:45.000 056 21645.35 385.83 42682.35 47957.98 2024-02-25 03:54:46.000 056 21645.31 385.82 42682.34 88888.00 2024-02-25 03:54:47.000 056 21645.27 385.81 42682.38 88888.00 2024-02-25 03:54:48.000 056 21645.28 385.80 42682.43 88888.00 2024-02-25 03:54:49.000 056 21645.31 385.76 42682.45 88888.00 2024-02-25 03:54:50.000 056 21645.35 385.79 42682.45 47957.99 2024-02-25 03:54:51.000 056 21645.38 385.87 42682.44 88888.00 2024-02-25 03:54:52.000 056 21645.38 385.92 42682.41 88888.00 2024-02-25 03:54:53.000 056 21645.38 385.90 42682.43 88888.00 2024-02-25 03:54:54.000 056 21645.40 385.87 42682.44 88888.00 2024-02-25 03:54:55.000 056 21645.44 385.84 42682.44 47958.67 2024-02-25 03:54:56.000 056 21645.46 385.83 42682.45 88888.00 2024-02-25 03:54:57.000 056 21645.47 385.87 42682.46 88888.00 2024-02-25 03:54:58.000 056 21645.49 385.90 42682.47 88888.00 2024-02-25 03:54:59.000 056 21645.51 385.88 42682.48 88888.00 2024-02-25 03:55:00.000 056 21645.47 385.87 42682.45 47958.53 2024-02-25 03:55:01.000 056 21645.42 385.87 42682.39 88888.00 2024-02-25 03:55:02.000 056 21645.44 385.86 42682.36 88888.00 2024-02-25 03:55:03.000 056 21645.49 385.86 42682.39 88888.00 2024-02-25 03:55:04.000 056 21645.48 385.89 42682.44 88888.00 2024-02-25 03:55:05.000 056 21645.46 385.92 42682.43 99999.00 2024-02-25 03:55:06.000 056 21645.49 385.91 42682.39 99999.00 2024-02-25 03:55:07.000 056 21645.52 385.91 42682.39 99999.00 2024-02-25 03:55:08.000 056 21645.50 385.93 42682.41 99999.00 2024-02-25 03:55:09.000 056 21645.50 385.97 42682.44 99999.00 2024-02-25 03:55:10.000 056 21645.52 386.03 42682.45 47957.90 2024-02-25 03:55:11.000 056 21645.51 386.07 42682.47 88888.00 2024-02-25 03:55:12.000 056 21645.50 386.10 42682.51 88888.00 2024-02-25 03:55:13.000 056 21645.50 386.09 42682.52 88888.00 2024-02-25 03:55:14.000 056 21645.52 386.07 42682.50 88888.00 2024-02-25 03:55:15.000 056 21645.52 386.07 42682.50 47957.77 2024-02-25 03:55:16.000 056 21645.46 386.09 42682.52 88888.00 2024-02-25 03:55:17.000 056 21645.39 386.07 42682.51 88888.00 2024-02-25 03:55:18.000 056 21645.39 386.03 42682.49 88888.00 2024-02-25 03:55:19.000 056 21645.44 386.00 42682.49 88888.00 2024-02-25 03:55:20.000 056 21645.48 386.01 42682.50 47958.15 2024-02-25 03:55:21.000 056 21645.45 386.01 42682.50 88888.00 2024-02-25 03:55:22.000 056 21645.41 386.00 42682.50 88888.00 2024-02-25 03:55:23.000 056 21645.41 386.01 42682.51 88888.00 2024-02-25 03:55:24.000 056 21645.44 386.04 42682.51 88888.00 2024-02-25 03:55:25.000 056 21645.45 386.07 42682.50 47958.58 2024-02-25 03:55:26.000 056 21645.44 386.09 42682.48 88888.00 2024-02-25 03:55:27.000 056 21645.46 386.12 42682.46 88888.00 2024-02-25 03:55:28.000 056 21645.48 386.18 42682.47 88888.00 2024-02-25 03:55:29.000 056 21645.48 386.25 42682.49 88888.00 2024-02-25 03:55:30.000 056 21645.44 386.25 42682.49 47958.25 2024-02-25 03:55:31.000 056 21645.38 386.18 42682.47 88888.00 2024-02-25 03:55:32.000 056 21645.34 386.14 42682.47 88888.00 2024-02-25 03:55:33.000 056 21645.34 386.16 42682.46 88888.00 2024-02-25 03:55:34.000 056 21645.37 386.19 42682.44 88888.00 2024-02-25 03:55:35.000 056 21645.38 386.20 42682.45 47958.61 2024-02-25 03:55:36.000 056 21645.38 386.21 42682.50 88888.00 2024-02-25 03:55:37.000 056 21645.43 386.24 42682.56 88888.00 2024-02-25 03:55:38.000 056 21645.50 386.26 42682.57 88888.00 2024-02-25 03:55:39.000 056 21645.51 386.26 42682.55 88888.00 2024-02-25 03:55:40.000 056 21645.50 386.28 42682.55 47957.88 2024-02-25 03:55:41.000 056 21645.48 386.28 42682.55 88888.00 2024-02-25 03:55:42.000 056 21645.46 386.24 42682.54 88888.00 2024-02-25 03:55:43.000 056 21645.46 386.20 42682.54 88888.00 2024-02-25 03:55:44.000 056 21645.47 386.25 42682.56 88888.00 2024-02-25 03:55:45.000 056 21645.48 386.33 42682.59 47957.65 2024-02-25 03:55:46.000 056 21645.48 386.39 42682.60 88888.00 2024-02-25 03:55:47.000 056 21645.52 386.41 42682.57 88888.00 2024-02-25 03:55:48.000 056 21645.58 386.41 42682.56 88888.00 2024-02-25 03:55:49.000 056 21645.59 386.44 42682.56 88888.00 2024-02-25 03:55:50.000 056 21645.56 386.47 42682.58 47958.78 2024-02-25 03:55:51.000 056 21645.55 386.47 42682.60 88888.00 2024-02-25 03:55:52.000 056 21645.54 386.45 42682.60 88888.00 2024-02-25 03:55:53.000 056 21645.49 386.44 42682.59 88888.00 2024-02-25 03:55:54.000 056 21645.46 386.43 42682.57 88888.00 2024-02-25 03:55:55.000 056 21645.50 386.45 42682.58 47958.71 2024-02-25 03:55:56.000 056 21645.55 386.47 42682.60 88888.00 2024-02-25 03:55:57.000 056 21645.55 386.43 42682.60 88888.00 2024-02-25 03:55:58.000 056 21645.53 386.37 42682.60 88888.00 2024-02-25 03:55:59.000 056 21645.55 386.37 42682.61 88888.00 2024-02-25 03:56:00.000 056 21645.59 386.43 42682.61 47958.04 2024-02-25 03:56:01.000 056 21645.59 386.45 42682.57 88888.00 2024-02-25 03:56:02.000 056 21645.59 386.45 42682.57 88888.00 2024-02-25 03:56:03.000 056 21645.62 386.47 42682.57 88888.00 2024-02-25 03:56:04.000 056 21645.63 386.49 42682.57 88888.00 2024-02-25 03:56:05.000 056 21645.60 386.47 42682.54 47958.08 2024-02-25 03:56:06.000 056 21645.58 386.45 42682.51 88888.00 2024-02-25 03:56:07.000 056 21645.58 386.48 42682.52 88888.00 2024-02-25 03:56:08.000 056 21645.62 386.49 42682.54 88888.00 2024-02-25 03:56:09.000 056 21645.65 386.45 42682.53 88888.00 2024-02-25 03:56:10.000 056 21645.66 386.41 42682.55 47958.63 2024-02-25 03:56:11.000 056 21645.68 386.40 42682.59 88888.00 2024-02-25 03:56:12.000 056 21645.67 386.43 42682.61 88888.00 2024-02-25 03:56:13.000 056 21645.68 386.46 42682.59 88888.00 2024-02-25 03:56:14.000 056 21645.69 386.44 42682.54 88888.00 2024-02-25 03:56:15.000 056 21645.66 386.42 42682.54 47957.94 2024-02-25 03:56:16.000 056 21645.65 386.43 42682.61 88888.00 2024-02-25 03:56:17.000 056 21645.65 386.47 42682.66 88888.00 2024-02-25 03:56:18.000 056 21645.60 386.51 42682.64 88888.00 2024-02-25 03:56:19.000 056 21645.58 386.53 42682.64 88888.00 2024-02-25 03:56:20.000 056 21645.61 386.51 42682.68 47958.32 2024-02-25 03:56:21.000 056 21645.62 386.45 42682.68 88888.00 2024-02-25 03:56:22.000 056 21645.60 386.41 42682.65 88888.00 2024-02-25 03:56:23.000 056 21645.60 386.42 42682.64 88888.00 2024-02-25 03:56:24.000 056 21645.62 386.45 42682.66 88888.00 2024-02-25 03:56:25.000 056 21645.64 386.49 42682.66 99999.00 2024-02-25 03:56:26.000 056 21645.63 386.50 42682.64 99999.00 2024-02-25 03:56:27.000 056 21645.59 386.49 42682.62 99999.00 2024-02-25 03:56:28.000 056 21645.57 386.46 42682.63 99999.00 2024-02-25 03:56:29.000 056 21645.56 386.39 42682.63 99999.00 2024-02-25 03:56:30.000 056 21645.56 386.31 42682.60 47958.69 2024-02-25 03:56:31.000 056 21645.58 386.29 42682.60 88888.00 2024-02-25 03:56:32.000 056 21645.58 386.34 42682.64 88888.00 2024-02-25 03:56:33.000 056 21645.60 386.38 42682.68 88888.00 2024-02-25 03:56:34.000 056 21645.66 386.39 42682.67 88888.00 2024-02-25 03:56:35.000 056 21645.65 386.41 42682.64 47958.83 2024-02-25 03:56:36.000 056 21645.60 386.43 42682.61 88888.00 2024-02-25 03:56:37.000 056 21645.63 386.47 42682.62 88888.00 2024-02-25 03:56:38.000 056 21645.67 386.48 42682.66 88888.00 2024-02-25 03:56:39.000 056 21645.64 386.45 42682.66 88888.00 2024-02-25 03:56:40.000 056 21645.60 386.42 42682.62 47958.74 2024-02-25 03:56:41.000 056 21645.59 386.40 42682.55 88888.00 2024-02-25 03:56:42.000 056 21645.56 386.37 42682.47 88888.00 2024-02-25 03:56:43.000 056 21645.53 386.36 42682.47 88888.00 2024-02-25 03:56:44.000 056 21645.53 386.39 42682.56 88888.00 2024-02-25 03:56:45.000 056 21645.56 386.44 42682.61 99999.00 2024-02-25 03:56:46.000 056 21645.56 386.49 42682.61 99999.00 2024-02-25 03:56:47.000 056 21645.57 386.50 42682.60 99999.00 2024-02-25 03:56:48.000 056 21645.59 386.51 42682.59 99999.00 2024-02-25 03:56:49.000 056 21645.61 386.55 42682.57 99999.00 2024-02-25 03:56:50.000 056 21645.62 386.58 42682.54 47958.67 2024-02-25 03:56:51.000 056 21645.62 386.58 42682.57 88888.00 2024-02-25 03:56:52.000 056 21645.61 386.55 42682.58 88888.00 2024-02-25 03:56:53.000 056 21645.58 386.54 42682.54 88888.00 2024-02-25 03:56:54.000 056 21645.56 386.52 42682.50 88888.00 2024-02-25 03:56:55.000 056 21645.57 386.52 42682.53 47958.38 2024-02-25 03:56:56.000 056 21645.61 386.54 42682.57 88888.00 2024-02-25 03:56:57.000 056 21645.65 386.56 42682.55 88888.00 2024-02-25 03:56:58.000 056 21645.65 386.59 42682.52 88888.00 2024-02-25 03:56:59.000 056 21645.58 386.59 42682.54 88888.00 2024-02-25 03:57:00.000 056 21645.50 386.53 42682.58 47957.97 2024-02-25 03:57:01.000 056 21645.48 386.48 42682.58 88888.00 2024-02-25 03:57:02.000 056 21645.51 386.47 42682.57 88888.00 2024-02-25 03:57:03.000 056 21645.55 386.50 42682.57 88888.00 2024-02-25 03:57:04.000 056 21645.57 386.55 42682.60 88888.00 2024-02-25 03:57:05.000 056 21645.59 386.62 42682.64 47958.02 2024-02-25 03:57:06.000 056 21645.60 386.67 42682.68 88888.00 2024-02-25 03:57:07.000 056 21645.59 386.66 42682.68 88888.00 2024-02-25 03:57:08.000 056 21645.55 386.65 42682.65 88888.00 2024-02-25 03:57:09.000 056 21645.53 386.68 42682.61 88888.00 2024-02-25 03:57:10.000 056 21645.57 386.68 42682.59 47957.83 2024-02-25 03:57:11.000 056 21645.60 386.63 42682.61 88888.00 2024-02-25 03:57:12.000 056 21645.57 386.62 42682.64 88888.00 2024-02-25 03:57:13.000 056 21645.51 386.65 42682.66 88888.00 2024-02-25 03:57:14.000 056 21645.48 386.69 42682.66 88888.00 2024-02-25 03:57:15.000 056 21645.50 386.73 42682.65 47958.88 2024-02-25 03:57:16.000 056 21645.55 386.77 42682.65 88888.00 2024-02-25 03:57:17.000 056 21645.56 386.76 42682.65 88888.00 2024-02-25 03:57:18.000 056 21645.54 386.74 42682.66 88888.00 2024-02-25 03:57:19.000 056 21645.54 386.73 42682.67 88888.00 2024-02-25 03:57:20.000 056 21645.56 386.72 42682.67 47958.63 2024-02-25 03:57:21.000 056 21645.54 386.72 42682.68 88888.00 2024-02-25 03:57:22.000 056 21645.51 386.75 42682.71 88888.00 2024-02-25 03:57:23.000 056 21645.50 386.81 42682.73 88888.00 2024-02-25 03:57:24.000 056 21645.52 386.88 42682.76 88888.00 2024-02-25 03:57:25.000 056 21645.50 386.88 42682.77 47958.22 2024-02-25 03:57:26.000 056 21645.48 386.87 42682.74 88888.00 2024-02-25 03:57:27.000 056 21645.50 386.89 42682.71 88888.00 2024-02-25 03:57:28.000 056 21645.50 386.91 42682.69 88888.00 2024-02-25 03:57:29.000 056 21645.47 386.90 42682.72 88888.00 2024-02-25 03:57:30.000 056 21645.46 386.92 42682.75 47958.12 2024-02-25 03:57:31.000 056 21645.47 386.96 42682.74 88888.00 2024-02-25 03:57:32.000 056 21645.51 387.03 42682.74 88888.00 2024-02-25 03:57:33.000 056 21645.52 387.07 42682.77 88888.00 2024-02-25 03:57:34.000 056 21645.51 387.09 42682.77 88888.00 2024-02-25 03:57:35.000 056 21645.51 387.09 42682.75 47958.28 2024-02-25 03:57:36.000 056 21645.55 387.09 42682.73 88888.00 2024-02-25 03:57:37.000 056 21645.56 387.10 42682.73 88888.00 2024-02-25 03:57:38.000 056 21645.52 387.10 42682.76 88888.00 2024-02-25 03:57:39.000 056 21645.51 387.11 42682.79 88888.00 2024-02-25 03:57:40.000 056 21645.53 387.12 42682.81 47958.24 2024-02-25 03:57:41.000 056 21645.53 387.12 42682.81 88888.00 2024-02-25 03:57:42.000 056 21645.52 387.08 42682.81 88888.00 2024-02-25 03:57:43.000 056 21645.54 387.05 42682.84 88888.00 2024-02-25 03:57:44.000 056 21645.57 387.09 42682.86 88888.00 2024-02-25 03:57:45.000 056 21645.53 387.12 42682.86 47958.31 2024-02-25 03:57:46.000 056 21645.47 387.12 42682.85 88888.00 2024-02-25 03:57:47.000 056 21645.45 387.10 42682.86 88888.00 2024-02-25 03:57:48.000 056 21645.48 387.09 42682.90 88888.00 2024-02-25 03:57:49.000 056 21645.50 387.11 42682.94 88888.00 2024-02-25 03:57:50.000 056 21645.50 387.12 42682.93 47958.35 2024-02-25 03:57:51.000 056 21645.48 387.11 42682.87 88888.00 2024-02-25 03:57:52.000 056 21645.47 387.11 42682.82 88888.00 2024-02-25 03:57:53.000 056 21645.52 387.15 42682.81 88888.00 2024-02-25 03:57:54.000 056 21645.57 387.24 42682.86 88888.00 2024-02-25 03:57:55.000 056 21645.58 387.30 42682.93 47958.86 2024-02-25 03:57:56.000 056 21645.58 387.30 42682.96 88888.00 2024-02-25 03:57:57.000 056 21645.60 387.29 42682.94 88888.00 2024-02-25 03:57:58.000 056 21645.63 387.26 42682.91 88888.00 2024-02-25 03:57:59.000 056 21645.66 387.25 42682.88 88888.00 2024-02-25 03:58:00.000 056 21645.69 387.31 42682.86 47958.25 2024-02-25 03:58:01.000 056 21645.72 387.38 42682.84 88888.00 2024-02-25 03:58:02.000 056 21645.74 387.40 42682.82 88888.00 2024-02-25 03:58:03.000 056 21645.72 387.38 42682.83 88888.00 2024-02-25 03:58:04.000 056 21645.69 387.37 42682.86 88888.00 2024-02-25 03:58:05.000 056 21645.63 387.38 42682.87 47958.91 2024-02-25 03:58:06.000 056 21645.60 387.41 42682.85 88888.00 2024-02-25 03:58:07.000 056 21645.63 387.44 42682.87 88888.00 2024-02-25 03:58:08.000 056 21645.67 387.44 42682.90 88888.00 2024-02-25 03:58:09.000 056 21645.67 387.44 42682.91 88888.00 2024-02-25 03:58:10.000 056 21645.64 387.48 42682.90 47958.53 2024-02-25 03:58:11.000 056 21645.63 387.52 42682.89 88888.00 2024-02-25 03:58:12.000 056 21645.67 387.54 42682.89 88888.00 2024-02-25 03:58:13.000 056 21645.71 387.54 42682.94 88888.00 2024-02-25 03:58:14.000 056 21645.70 387.55 42682.99 88888.00 2024-02-25 03:58:15.000 056 21645.67 387.57 42683.00 47958.45 2024-02-25 03:58:16.000 056 21645.65 387.58 42682.98 88888.00 2024-02-25 03:58:17.000 056 21645.65 387.55 42682.98 88888.00 2024-02-25 03:58:18.000 056 21645.65 387.50 42683.00 88888.00 2024-02-25 03:58:19.000 056 21645.66 387.49 42683.00 88888.00 2024-02-25 03:58:20.000 056 21645.69 387.50 42682.99 47959.10 2024-02-25 03:58:21.000 056 21645.73 387.50 42682.96 88888.00 2024-02-25 03:58:22.000 056 21645.73 387.54 42682.94 88888.00 2024-02-25 03:58:23.000 056 21645.70 387.61 42682.93 88888.00 2024-02-25 03:58:24.000 056 21645.68 387.64 42682.94 88888.00 2024-02-25 03:58:25.000 056 21645.73 387.65 42682.94 47958.48 2024-02-25 03:58:26.000 056 21645.79 387.69 42682.95 88888.00 2024-02-25 03:58:27.000 056 21645.81 387.75 42682.93 88888.00 2024-02-25 03:58:28.000 056 21645.78 387.76 42682.91 88888.00 2024-02-25 03:58:29.000 056 21645.75 387.72 42682.89 88888.00 2024-02-25 03:58:30.000 056 21645.71 387.67 42682.88 47959.42 2024-02-25 03:58:31.000 056 21645.68 387.63 42682.87 88888.00 2024-02-25 03:58:32.000 056 21645.68 387.64 42682.87 88888.00 2024-02-25 03:58:33.000 056 21645.70 387.71 42682.88 88888.00 2024-02-25 03:58:34.000 056 21645.73 387.76 42682.88 88888.00 2024-02-25 03:58:35.000 056 21645.73 387.71 42682.87 47958.43 2024-02-25 03:58:36.000 056 21645.71 387.66 42682.87 88888.00 2024-02-25 03:58:37.000 056 21645.69 387.64 42682.86 88888.00 2024-02-25 03:58:38.000 056 21645.72 387.66 42682.88 88888.00 2024-02-25 03:58:39.000 056 21645.77 387.69 42682.89 88888.00 2024-02-25 03:58:40.000 056 21645.77 387.72 42682.89 47959.15 2024-02-25 03:58:41.000 056 21645.75 387.71 42682.90 88888.00 2024-02-25 03:58:42.000 056 21645.77 387.69 42682.91 88888.00 2024-02-25 03:58:43.000 056 21645.78 387.70 42682.93 88888.00 2024-02-25 03:58:44.000 056 21645.76 387.72 42682.96 88888.00 2024-02-25 03:58:45.000 056 21645.76 387.73 42682.94 99999.00 2024-02-25 03:58:46.000 056 21645.81 387.72 42682.90 99999.00 2024-02-25 03:58:47.000 056 21645.85 387.69 42682.88 99999.00 2024-02-25 03:58:48.000 056 21645.82 387.64 42682.86 99999.00 2024-02-25 03:58:49.000 056 21645.79 387.63 42682.84 99999.00 2024-02-25 03:58:50.000 056 21645.80 387.64 42682.84 47958.70 2024-02-25 03:58:51.000 056 21645.82 387.63 42682.85 88888.00 2024-02-25 03:58:52.000 056 21645.85 387.64 42682.84 88888.00 2024-02-25 03:58:53.000 056 21645.87 387.68 42682.84 88888.00 2024-02-25 03:58:54.000 056 21645.89 387.67 42682.84 88888.00 2024-02-25 03:58:55.000 056 21645.90 387.67 42682.80 47958.39 2024-02-25 03:58:56.000 056 21645.90 387.71 42682.74 88888.00 2024-02-25 03:58:57.000 056 21645.93 387.77 42682.71 88888.00 2024-02-25 03:58:58.000 056 21645.99 387.78 42682.73 88888.00 2024-02-25 03:58:59.000 056 21646.03 387.75 42682.77 88888.00 2024-02-25 03:59:00.000 056 21646.06 387.70 42682.77 47959.14 2024-02-25 03:59:01.000 056 21646.04 387.68 42682.78 88888.00 2024-02-25 03:59:02.000 056 21645.98 387.68 42682.79 88888.00 2024-02-25 03:59:03.000 056 21645.97 387.69 42682.81 88888.00 2024-02-25 03:59:04.000 056 21646.01 387.69 42682.82 88888.00 2024-02-25 03:59:05.000 056 21646.04 387.69 42682.81 47958.35 2024-02-25 03:59:06.000 056 21646.06 387.69 42682.78 88888.00 2024-02-25 03:59:07.000 056 21646.06 387.71 42682.78 88888.00 2024-02-25 03:59:08.000 056 21646.06 387.74 42682.78 88888.00 2024-02-25 03:59:09.000 056 21646.02 387.75 42682.76 88888.00 2024-02-25 03:59:10.000 056 21646.00 387.70 42682.75 47958.45 2024-02-25 03:59:11.000 056 21646.03 387.69 42682.79 88888.00 2024-02-25 03:59:12.000 056 21646.06 387.71 42682.79 88888.00 2024-02-25 03:59:13.000 056 21646.06 387.73 42682.75 88888.00 2024-02-25 03:59:14.000 056 21646.06 387.72 42682.74 88888.00 2024-02-25 03:59:15.000 056 21646.06 387.70 42682.78 99999.00 2024-02-25 03:59:16.000 056 21646.04 387.67 42682.77 99999.00 2024-02-25 03:59:17.000 056 21646.02 387.63 42682.73 99999.00 2024-02-25 03:59:18.000 056 21646.03 387.65 42682.72 99999.00 2024-02-25 03:59:19.000 056 21646.06 387.70 42682.71 99999.00 2024-02-25 03:59:20.000 056 21646.09 387.74 42682.71 47959.10 2024-02-25 03:59:21.000 056 21646.11 387.77 42682.73 88888.00 2024-02-25 03:59:22.000 056 21646.11 387.77 42682.73 88888.00 2024-02-25 03:59:23.000 056 21646.14 387.77 42682.71 88888.00 2024-02-25 03:59:24.000 056 21646.18 387.79 42682.72 88888.00 2024-02-25 03:59:25.000 056 21646.20 387.79 42682.71 47959.07 2024-02-25 03:59:26.000 056 21646.20 387.77 42682.69 88888.00 2024-02-25 03:59:27.000 056 21646.23 387.75 42682.69 88888.00 2024-02-25 03:59:28.000 056 21646.27 387.75 42682.71 88888.00 2024-02-25 03:59:29.000 056 21646.28 387.73 42682.70 88888.00 2024-02-25 03:59:30.000 056 21646.24 387.70 42682.66 47959.07 2024-02-25 03:59:31.000 056 21646.22 387.71 42682.64 88888.00 2024-02-25 03:59:32.000 056 21646.23 387.74 42682.66 88888.00 2024-02-25 03:59:33.000 056 21646.23 387.72 42682.70 88888.00 2024-02-25 03:59:34.000 056 21646.24 387.68 42682.71 88888.00 2024-02-25 03:59:35.000 056 21646.28 387.63 42682.69 47958.40 2024-02-25 03:59:36.000 056 21646.31 387.64 42682.67 88888.00 2024-02-25 03:59:37.000 056 21646.31 387.70 42682.67 88888.00 2024-02-25 03:59:38.000 056 21646.31 387.76 42682.69 88888.00 2024-02-25 03:59:39.000 056 21646.35 387.79 42682.70 88888.00 2024-02-25 03:59:40.000 056 21646.42 387.77 42682.68 47959.33 2024-02-25 03:59:41.000 056 21646.44 387.72 42682.68 88888.00 2024-02-25 03:59:42.000 056 21646.41 387.73 42682.67 88888.00 2024-02-25 03:59:43.000 056 21646.38 387.75 42682.65 88888.00 2024-02-25 03:59:44.000 056 21646.38 387.73 42682.66 88888.00 2024-02-25 03:59:45.000 056 21646.38 387.71 42682.66 99999.00 2024-02-25 03:59:46.000 056 21646.39 387.71 42682.62 99999.00 2024-02-25 03:59:47.000 056 21646.42 387.71 42682.59 99999.00 2024-02-25 03:59:48.000 056 21646.46 387.73 42682.59 99999.00 2024-02-25 03:59:49.000 056 21646.47 387.71 42682.59 99999.00 2024-02-25 03:59:50.000 056 21646.43 387.65 42682.57 47958.52 2024-02-25 03:59:51.000 056 21646.38 387.62 42682.51 88888.00 2024-02-25 03:59:52.000 056 21646.39 387.65 42682.46 88888.00 2024-02-25 03:59:53.000 056 21646.44 387.69 42682.47 88888.00 2024-02-25 03:59:54.000 056 21646.47 387.68 42682.48 88888.00 2024-02-25 03:59:55.000 056 21646.45 387.66 42682.48 47958.31 2024-02-25 03:59:56.000 056 21646.42 387.67 42682.48 88888.00 2024-02-25 03:59:57.000 056 21646.39 387.69 42682.46 88888.00 2024-02-25 03:59:58.000 056 21646.36 387.72 42682.43 88888.00 2024-02-25 03:59:59.000 056 21646.32 387.75 42682.43 88888.00 2024-02-25 04:00:00.000 056 21646.31 387.75 42682.48 47958.35 2024-02-25 04:00:01.000 056 21646.35 387.70 42682.53 88888.00 2024-02-25 04:00:02.000 056 21646.36 387.65 42682.54 88888.00 2024-02-25 04:00:03.000 056 21646.29 387.66 42682.51 88888.00 2024-02-25 04:00:04.000 056 21646.25 387.68 42682.48 88888.00 2024-02-25 04:00:05.000 056 21646.30 387.68 42682.44 47959.02 2024-02-25 04:00:06.000 056 21646.37 387.69 42682.41 88888.00 2024-02-25 04:00:07.000 056 21646.40 387.71 42682.42 88888.00 2024-02-25 04:00:08.000 056 21646.40 387.69 42682.45 88888.00 2024-02-25 04:00:09.000 056 21646.39 387.69 42682.48 88888.00 2024-02-25 04:00:10.000 056 21646.35 387.73 42682.50 47959.12 2024-02-25 04:00:11.000 056 21646.31 387.76 42682.53 88888.00 2024-02-25 04:00:12.000 056 21646.33 387.76 42682.54 88888.00 2024-02-25 04:00:13.000 056 21646.36 387.79 42682.54 88888.00 2024-02-25 04:00:14.000 056 21646.37 387.85 42682.56 88888.00 2024-02-25 04:00:15.000 056 21646.37 387.87 42682.60 47959.10 2024-02-25 04:00:16.000 056 21646.40 387.81 42682.60 88888.00 2024-02-25 04:00:17.000 056 21646.44 387.76 42682.57 88888.00 2024-02-25 04:00:18.000 056 21646.48 387.79 42682.56 88888.00 2024-02-25 04:00:19.000 056 21646.50 387.84 42682.56 88888.00 2024-02-25 04:00:20.000 056 21646.45 387.86 42682.55 99999.00 2024-02-25 04:00:21.000 056 21646.39 387.87 42682.56 99999.00 2024-02-25 04:00:22.000 056 21646.36 387.91 42682.59 99999.00 2024-02-25 04:00:23.000 056 21646.36 387.93 42682.60 99999.00 2024-02-25 04:00:24.000 056 21646.36 387.91 42682.57 99999.00 2024-02-25 04:00:25.000 056 21646.37 387.87 42682.54 47959.15 2024-02-25 04:00:26.000 056 21646.41 387.87 42682.56 88888.00 2024-02-25 04:00:27.000 056 21646.47 387.91 42682.57 88888.00 2024-02-25 04:00:28.000 056 21646.47 387.96 42682.54 88888.00 2024-02-25 04:00:29.000 056 21646.47 387.97 42682.54 88888.00 2024-02-25 04:00:30.000 056 21646.48 387.98 42682.56 47959.24 2024-02-25 04:00:31.000 056 21646.47 388.00 42682.58 88888.00 2024-02-25 04:00:32.000 056 21646.42 387.99 42682.59 88888.00 2024-02-25 04:00:33.000 056 21646.38 387.95 42682.57 88888.00 2024-02-25 04:00:34.000 056 21646.40 387.91 42682.53 88888.00 2024-02-25 04:00:35.000 056 21646.41 387.89 42682.50 47958.57 2024-02-25 04:00:36.000 056 21646.37 387.90 42682.50 88888.00 2024-02-25 04:00:37.000 056 21646.35 387.94 42682.54 88888.00 2024-02-25 04:00:38.000 056 21646.35 387.95 42682.57 88888.00 2024-02-25 04:00:39.000 056 21646.35 387.92 42682.58 88888.00 2024-02-25 04:00:40.000 056 21646.32 387.90 42682.56 99999.00 2024-02-25 04:00:41.000 056 21646.32 387.95 42682.54 99999.00 2024-02-25 04:00:42.000 056 21646.34 388.02 42682.56 99999.00 2024-02-25 04:00:43.000 056 21646.33 388.01 42682.57 99999.00 2024-02-25 04:00:44.000 056 21646.31 387.98 42682.57 99999.00 2024-02-25 04:00:45.000 056 21646.29 387.98 42682.58 47958.29 2024-02-25 04:00:46.000 056 21646.31 388.00 42682.59 88888.00 2024-02-25 04:00:47.000 056 21646.34 388.01 42682.59 88888.00 2024-02-25 04:00:48.000 056 21646.37 388.01 42682.59 88888.00 2024-02-25 04:00:49.000 056 21646.37 388.00 42682.62 88888.00 2024-02-25 04:00:50.000 056 21646.32 388.00 42682.63 47959.20 2024-02-25 04:00:51.000 056 21646.29 388.00 42682.61 88888.00 2024-02-25 04:00:52.000 056 21646.31 388.00 42682.61 88888.00 2024-02-25 04:00:53.000 056 21646.33 388.04 42682.61 88888.00 2024-02-25 04:00:54.000 056 21646.32 388.07 42682.62 88888.00 2024-02-25 04:00:55.000 056 21646.31 388.06 42682.65 99999.00 2024-02-25 04:00:56.000 056 21646.31 388.03 42682.65 99999.00 2024-02-25 04:00:57.000 056 21646.32 387.99 42682.61 99999.00 2024-02-25 04:00:58.000 056 21646.34 387.99 42682.57 99999.00 2024-02-25 04:00:59.000 056 21646.36 388.02 42682.59 99999.00 2024-02-25 04:01:00.000 056 21646.36 388.04 42682.61 99999.00 2024-02-25 04:01:01.000 056 21646.37 388.04 42682.59 99999.00 2024-02-25 04:01:02.000 056 21646.42 388.04 42682.56 99999.00 2024-02-25 04:01:03.000 056 21646.47 388.05 42682.53 99999.00 2024-02-25 04:01:04.000 056 21646.49 388.06 42682.55 99999.00 2024-02-25 04:01:05.000 056 21646.49 388.04 42682.61 99999.00 2024-02-25 04:01:06.000 056 21646.53 388.02 42682.62 99999.00 2024-02-25 04:01:07.000 056 21646.57 388.00 42682.59 99999.00 2024-02-25 04:01:08.000 056 21646.58 387.94 42682.54 99999.00 2024-02-25 04:01:09.000 056 21646.59 387.92 42682.52 99999.00 2024-02-25 04:01:10.000 056 21646.60 387.96 42682.54 47958.53 2024-02-25 04:01:11.000 056 21646.60 388.00 42682.59 88888.00 2024-02-25 04:01:12.000 056 21646.60 388.00 42682.61 88888.00 2024-02-25 04:01:13.000 056 21646.62 388.00 42682.62 88888.00 2024-02-25 04:01:14.000 056 21646.63 388.01 42682.60 88888.00 2024-02-25 04:01:15.000 056 21646.59 387.99 42682.56 99999.00 2024-02-25 04:01:16.000 056 21646.56 387.95 42682.57 99999.00 2024-02-25 04:01:17.000 056 21646.58 387.97 42682.61 99999.00 2024-02-25 04:01:18.000 056 21646.61 387.99 42682.61 99999.00 2024-02-25 04:01:19.000 056 21646.65 387.99 42682.57 99999.00 2024-02-25 04:01:20.000 056 21646.67 387.98 42682.57 99999.00 2024-02-25 04:01:21.000 056 21646.65 387.97 42682.57 99999.00 2024-02-25 04:01:22.000 056 21646.58 387.95 42682.56 99999.00 2024-02-25 04:01:23.000 056 21646.52 387.92 42682.56 99999.00 2024-02-25 04:01:24.000 056 21646.52 387.92 42682.56 99999.00 2024-02-25 04:01:25.000 056 21646.58 387.95 42682.56 47959.15 2024-02-25 04:01:26.000 056 21646.59 387.99 42682.55 88888.00 2024-02-25 04:01:27.000 056 21646.58 387.99 42682.54 88888.00 2024-02-25 04:01:28.000 056 21646.58 387.96 42682.52 88888.00 2024-02-25 04:01:29.000 056 21646.59 387.95 42682.50 88888.00 2024-02-25 04:01:30.000 056 21646.61 388.00 42682.50 47958.40 2024-02-25 04:01:31.000 056 21646.65 388.08 42682.53 88888.00 2024-02-25 04:01:32.000 056 21646.65 388.13 42682.54 88888.00 2024-02-25 04:01:33.000 056 21646.63 388.15 42682.49 88888.00 2024-02-25 04:01:34.000 056 21646.65 388.16 42682.47 88888.00 2024-02-25 04:01:35.000 056 21646.69 388.15 42682.50 47958.85 2024-02-25 04:01:36.000 056 21646.71 388.10 42682.54 88888.00 2024-02-25 04:01:37.000 056 21646.74 388.04 42682.58 88888.00 2024-02-25 04:01:38.000 056 21646.77 388.01 42682.59 88888.00 2024-02-25 04:01:39.000 056 21646.78 388.01 42682.56 88888.00 2024-02-25 04:01:40.000 056 21646.80 388.00 42682.53 47958.28 2024-02-25 04:01:41.000 056 21646.83 388.00 42682.50 88888.00 2024-02-25 04:01:42.000 056 21646.85 388.04 42682.49 88888.00 2024-02-25 04:01:43.000 056 21646.82 388.09 42682.48 88888.00 2024-02-25 04:01:44.000 056 21646.81 388.11 42682.46 88888.00 2024-02-25 04:01:45.000 056 21646.85 388.13 42682.41 47959.19 2024-02-25 04:01:46.000 056 21646.91 388.15 42682.38 88888.00 2024-02-25 04:01:47.000 056 21646.92 388.14 42682.39 88888.00 2024-02-25 04:01:48.000 056 21646.94 388.12 42682.41 88888.00 2024-02-25 04:01:49.000 056 21646.99 388.12 42682.43 88888.00 2024-02-25 04:01:50.000 056 21647.03 388.12 42682.48 47958.49 2024-02-25 04:01:51.000 056 21647.06 388.10 42682.50 88888.00 2024-02-25 04:01:52.000 056 21647.10 388.07 42682.46 88888.00 2024-02-25 04:01:53.000 056 21647.09 388.07 42682.41 88888.00 2024-02-25 04:01:54.000 056 21647.07 388.08 42682.41 88888.00 2024-02-25 04:01:55.000 056 21647.07 388.06 42682.43 47959.43 2024-02-25 04:01:56.000 056 21647.10 388.06 42682.44 88888.00 2024-02-25 04:01:57.000 056 21647.11 388.08 42682.46 88888.00 2024-02-25 04:01:58.000 056 21647.11 388.10 42682.48 88888.00 2024-02-25 04:01:59.000 056 21647.14 388.10 42682.45 88888.00 2024-02-25 04:02:00.000 056 21647.18 388.09 42682.41 47958.73 2024-02-25 04:02:01.000 056 21647.18 388.07 42682.39 88888.00 2024-02-25 04:02:02.000 056 21647.17 388.01 42682.37 88888.00 2024-02-25 04:02:03.000 056 21647.18 387.97 42682.36 88888.00 2024-02-25 04:02:04.000 056 21647.18 387.97 42682.34 88888.00 2024-02-25 04:02:05.000 056 21647.16 387.95 42682.33 47958.60 2024-02-25 04:02:06.000 056 21647.13 387.92 42682.36 88888.00 2024-02-25 04:02:07.000 056 21647.16 387.92 42682.39 88888.00 2024-02-25 04:02:08.000 056 21647.22 387.95 42682.38 88888.00 2024-02-25 04:02:09.000 056 21647.25 387.96 42682.38 88888.00 2024-02-25 04:02:10.000 056 21647.23 387.93 42682.38 47958.40 2024-02-25 04:02:11.000 056 21647.21 387.88 42682.34 88888.00 2024-02-25 04:02:12.000 056 21647.23 387.89 42682.33 88888.00 2024-02-25 04:02:13.000 056 21647.27 387.94 42682.36 88888.00 2024-02-25 04:02:14.000 056 21647.30 387.98 42682.37 88888.00 2024-02-25 04:02:15.000 056 21647.27 387.98 42682.38 47958.45 2024-02-25 04:02:16.000 056 21647.23 387.98 42682.38 88888.00 2024-02-25 04:02:17.000 056 21647.19 387.97 42682.34 88888.00 2024-02-25 04:02:18.000 056 21647.18 387.95 42682.27 88888.00 2024-02-25 04:02:19.000 056 21647.20 387.95 42682.23 88888.00 2024-02-25 04:02:20.000 056 21647.23 387.95 42682.23 47959.21 2024-02-25 04:02:21.000 056 21647.23 388.00 42682.26 88888.00 2024-02-25 04:02:22.000 056 21647.25 388.09 42682.31 88888.00 2024-02-25 04:02:23.000 056 21647.28 388.11 42682.33 88888.00 2024-02-25 04:02:24.000 056 21647.30 388.05 42682.28 88888.00 2024-02-25 04:02:25.000 056 21647.32 388.03 42682.25 47959.48 2024-02-25 04:02:26.000 056 21647.37 388.06 42682.28 88888.00 2024-02-25 04:02:27.000 056 21647.42 388.07 42682.30 88888.00 2024-02-25 04:02:28.000 056 21647.44 388.06 42682.29 88888.00 2024-02-25 04:02:29.000 056 21647.44 388.04 42682.31 88888.00 2024-02-25 04:02:30.000 056 21647.43 387.98 42682.34 47959.51 2024-02-25 04:02:31.000 056 21647.42 387.89 42682.34 88888.00 2024-02-25 04:02:32.000 056 21647.42 387.86 42682.31 88888.00 2024-02-25 04:02:33.000 056 21647.44 387.89 42682.28 88888.00 2024-02-25 04:02:34.000 056 21647.49 387.90 42682.26 88888.00 2024-02-25 04:02:35.000 056 21647.51 387.87 42682.24 99999.00 2024-02-25 04:02:36.000 056 21647.55 387.81 42682.25 99999.00 2024-02-25 04:02:37.000 056 21647.61 387.81 42682.26 99999.00 2024-02-25 04:02:38.000 056 21647.65 387.84 42682.24 99999.00 2024-02-25 04:02:39.000 056 21647.63 387.85 42682.23 99999.00 2024-02-25 04:02:40.000 056 21647.60 387.79 42682.24 47959.29 2024-02-25 04:02:41.000 056 21647.62 387.71 42682.25 88888.00 2024-02-25 04:02:42.000 056 21647.69 387.69 42682.24 88888.00 2024-02-25 04:02:43.000 056 21647.73 387.71 42682.22 88888.00 2024-02-25 04:02:44.000 056 21647.69 387.73 42682.19 88888.00 2024-02-25 04:02:45.000 056 21647.66 387.75 42682.16 47959.11 2024-02-25 04:02:46.000 056 21647.68 387.76 42682.12 88888.00 2024-02-25 04:02:47.000 056 21647.68 387.70 42682.10 88888.00 2024-02-25 04:02:48.000 056 21647.66 387.66 42682.11 88888.00 2024-02-25 04:02:49.000 056 21647.66 387.65 42682.12 88888.00 2024-02-25 04:02:50.000 056 21647.65 387.64 42682.12 47959.08 2024-02-25 04:02:51.000 056 21647.61 387.65 42682.12 88888.00 2024-02-25 04:02:52.000 056 21647.64 387.66 42682.08 88888.00 2024-02-25 04:02:53.000 056 21647.72 387.63 42682.04 88888.00 2024-02-25 04:02:54.000 056 21647.81 387.60 42682.03 88888.00 2024-02-25 04:02:55.000 056 21647.85 387.60 42682.06 47959.10 2024-02-25 04:02:56.000 056 21647.83 387.62 42682.08 88888.00 2024-02-25 04:02:57.000 056 21647.80 387.63 42682.08 88888.00 2024-02-25 04:02:58.000 056 21647.78 387.60 42682.07 88888.00 2024-02-25 04:02:59.000 056 21647.80 387.56 42682.03 88888.00 2024-02-25 04:03:00.000 056 21647.85 387.56 42681.98 47959.25 2024-02-25 04:03:01.000 056 21647.91 387.55 42681.95 88888.00 2024-02-25 04:03:02.000 056 21647.95 387.54 42681.98 88888.00 2024-02-25 04:03:03.000 056 21647.94 387.53 42682.00 88888.00 2024-02-25 04:03:04.000 056 21647.90 387.52 42682.00 88888.00 2024-02-25 04:03:05.000 056 21647.87 387.52 42681.98 99999.00 2024-02-25 04:03:06.000 056 21647.87 387.51 42681.94 99999.00 2024-02-25 04:03:07.000 056 21647.89 387.53 42681.92 99999.00 2024-02-25 04:03:08.000 056 21647.90 387.55 42681.91 99999.00 2024-02-25 04:03:09.000 056 21647.91 387.53 42681.89 99999.00 2024-02-25 04:03:10.000 056 21647.96 387.50 42681.87 47958.45 2024-02-25 04:03:11.000 056 21648.00 387.48 42681.86 88888.00 2024-02-25 04:03:12.000 056 21648.01 387.45 42681.86 88888.00 2024-02-25 04:03:13.000 056 21648.01 387.47 42681.89 88888.00 2024-02-25 04:03:14.000 056 21648.03 387.53 42681.93 88888.00 2024-02-25 04:03:15.000 056 21648.04 387.57 42681.94 99999.00 2024-02-25 04:03:16.000 056 21648.00 387.54 42681.91 99999.00 2024-02-25 04:03:17.000 056 21647.95 387.46 42681.85 99999.00 2024-02-25 04:03:18.000 056 21647.95 387.42 42681.79 99999.00 2024-02-25 04:03:19.000 056 21647.95 387.40 42681.75 99999.00 2024-02-25 04:03:20.000 056 21647.91 387.39 42681.73 47958.89 2024-02-25 04:03:21.000 056 21647.88 387.40 42681.73 88888.00 2024-02-25 04:03:22.000 056 21647.86 387.43 42681.78 88888.00 2024-02-25 04:03:23.000 056 21647.92 387.44 42681.83 88888.00 2024-02-25 04:03:24.000 056 21647.99 387.47 42681.83 88888.00 2024-02-25 04:03:25.000 056 21647.99 387.50 42681.80 99999.00 2024-02-25 04:03:26.000 056 21647.95 387.46 42681.79 99999.00 2024-02-25 04:03:27.000 056 21647.94 387.41 42681.79 99999.00 2024-02-25 04:03:28.000 056 21647.93 387.37 42681.80 99999.00 2024-02-25 04:03:29.000 056 21647.90 387.36 42681.82 99999.00 2024-02-25 04:03:30.000 056 21647.84 387.38 42681.81 47958.77 2024-02-25 04:03:31.000 056 21647.78 387.42 42681.79 88888.00 2024-02-25 04:03:32.000 056 21647.76 387.43 42681.77 88888.00 2024-02-25 04:03:33.000 056 21647.77 387.40 42681.75 88888.00 2024-02-25 04:03:34.000 056 21647.74 387.38 42681.77 88888.00 2024-02-25 04:03:35.000 056 21647.72 387.40 42681.81 99999.00 2024-02-25 04:03:36.000 056 21647.74 387.43 42681.85 99999.00 2024-02-25 04:03:37.000 056 21647.75 387.42 42681.85 99999.00 2024-02-25 04:03:38.000 056 21647.72 387.38 42681.82 99999.00 2024-02-25 04:03:39.000 056 21647.69 387.34 42681.82 99999.00 2024-02-25 04:03:40.000 056 21647.70 387.35 42681.80 99999.00 2024-02-25 04:03:41.000 056 21647.68 387.40 42681.76 99999.00 2024-02-25 04:03:42.000 056 21647.66 387.44 42681.79 99999.00 2024-02-25 04:03:43.000 056 21647.67 387.43 42681.84 99999.00 2024-02-25 04:03:44.000 056 21647.69 387.39 42681.81 99999.00 2024-02-25 04:03:45.000 056 21647.68 387.39 42681.73 47958.92 2024-02-25 04:03:46.000 056 21647.65 387.45 42681.69 88888.00 2024-02-25 04:03:47.000 056 21647.64 387.48 42681.68 88888.00 2024-02-25 04:03:48.000 056 21647.68 387.47 42681.70 88888.00 2024-02-25 04:03:49.000 056 21647.72 387.47 42681.74 88888.00 2024-02-25 04:03:50.000 056 21647.70 387.47 42681.76 99999.00 2024-02-25 04:03:51.000 056 21647.66 387.48 42681.76 99999.00 2024-02-25 04:03:52.000 056 21647.63 387.50 42681.79 99999.00 2024-02-25 04:03:53.000 056 21647.63 387.52 42681.80 99999.00 2024-02-25 04:03:54.000 056 21647.62 387.50 42681.83 99999.00 2024-02-25 04:03:55.000 056 21647.60 387.50 42681.87 47958.52 2024-02-25 04:03:56.000 056 21647.61 387.52 42681.88 88888.00 2024-02-25 04:03:57.000 056 21647.65 387.53 42681.89 88888.00 2024-02-25 04:03:58.000 056 21647.65 387.54 42681.90 88888.00 2024-02-25 04:03:59.000 056 21647.61 387.53 42681.87 88888.00 2024-02-25 04:04:00.000 056 21647.61 387.49 42681.82 47958.06 2024-02-25 04:04:01.000 056 21647.66 387.44 42681.81 88888.00 2024-02-25 04:04:02.000 056 21647.70 387.46 42681.84 88888.00 2024-02-25 04:04:03.000 056 21647.70 387.48 42681.87 88888.00 2024-02-25 04:04:04.000 056 21647.68 387.48 42681.86 88888.00 2024-02-25 04:04:05.000 056 21647.66 387.50 42681.84 47958.87 2024-02-25 04:04:06.000 056 21647.64 387.51 42681.84 88888.00 2024-02-25 04:04:07.000 056 21647.63 387.48 42681.84 88888.00 2024-02-25 04:04:08.000 056 21647.64 387.48 42681.86 88888.00 2024-02-25 04:04:09.000 056 21647.66 387.52 42681.88 88888.00 2024-02-25 04:04:10.000 056 21647.70 387.54 42681.88 47958.46 2024-02-25 04:04:11.000 056 21647.72 387.54 42681.89 88888.00 2024-02-25 04:04:12.000 056 21647.69 387.55 42681.93 88888.00 2024-02-25 04:04:13.000 056 21647.65 387.54 42681.95 88888.00 2024-02-25 04:04:14.000 056 21647.65 387.52 42681.96 88888.00 2024-02-25 04:04:15.000 056 21647.68 387.52 42681.94 47958.33 2024-02-25 04:04:16.000 056 21647.71 387.55 42681.90 88888.00 2024-02-25 04:04:17.000 056 21647.68 387.57 42681.89 88888.00 2024-02-25 04:04:18.000 056 21647.64 387.58 42681.91 88888.00 2024-02-25 04:04:19.000 056 21647.65 387.60 42681.97 88888.00 2024-02-25 04:04:20.000 056 21647.65 387.61 42682.00 99999.00 2024-02-25 04:04:21.000 056 21647.60 387.65 42681.99 99999.00 2024-02-25 04:04:22.000 056 21647.56 387.69 42681.99 99999.00 2024-02-25 04:04:23.000 056 21647.56 387.68 42682.01 99999.00 2024-02-25 04:04:24.000 056 21647.58 387.62 42682.00 99999.00 2024-02-25 04:04:25.000 056 21647.59 387.56 42681.95 47958.66 2024-02-25 04:04:26.000 056 21647.56 387.52 42681.93 88888.00 2024-02-25 04:04:27.000 056 21647.54 387.53 42681.96 88888.00 2024-02-25 04:04:28.000 056 21647.56 387.57 42682.01 88888.00 2024-02-25 04:04:29.000 056 21647.57 387.56 42682.01 88888.00 2024-02-25 04:04:30.000 056 21647.56 387.49 42681.98 47958.42 2024-02-25 04:04:31.000 056 21647.51 387.49 42681.98 88888.00 2024-02-25 04:04:32.000 056 21647.46 387.54 42681.99 88888.00 2024-02-25 04:04:33.000 056 21647.47 387.58 42681.99 88888.00 2024-02-25 04:04:34.000 056 21647.53 387.60 42682.00 88888.00 2024-02-25 04:04:35.000 056 21647.56 387.63 42682.02 47959.15 2024-02-25 04:04:36.000 056 21647.53 387.66 42682.03 88888.00 2024-02-25 04:04:37.000 056 21647.49 387.71 42682.03 88888.00 2024-02-25 04:04:38.000 056 21647.48 387.77 42682.03 88888.00 2024-02-25 04:04:39.000 056 21647.47 387.80 42682.05 88888.00 2024-02-25 04:04:40.000 056 21647.42 387.77 42682.07 47958.51 2024-02-25 04:04:41.000 056 21647.38 387.77 42682.09 88888.00 2024-02-25 04:04:42.000 056 21647.40 387.80 42682.08 88888.00 2024-02-25 04:04:43.000 056 21647.45 387.80 42682.07 88888.00 2024-02-25 04:04:44.000 056 21647.49 387.79 42682.08 88888.00 2024-02-25 04:04:45.000 056 21647.48 387.76 42682.12 47958.62 2024-02-25 04:04:46.000 056 21647.44 387.78 42682.14 88888.00 2024-02-25 04:04:47.000 056 21647.40 387.82 42682.12 88888.00 2024-02-25 04:04:48.000 056 21647.37 387.81 42682.10 88888.00 2024-02-25 04:04:49.000 056 21647.35 387.76 42682.09 88888.00 2024-02-25 04:04:50.000 056 21647.38 387.75 42682.11 47959.20 2024-02-25 04:04:51.000 056 21647.40 387.75 42682.12 88888.00 2024-02-25 04:04:52.000 056 21647.39 387.75 42682.12 88888.00 2024-02-25 04:04:53.000 056 21647.38 387.76 42682.11 88888.00 2024-02-25 04:04:54.000 056 21647.38 387.79 42682.11 88888.00 2024-02-25 04:04:55.000 056 21647.38 387.81 42682.10 47958.27 2024-02-25 04:04:56.000 056 21647.35 387.77 42682.09 88888.00 2024-02-25 04:04:57.000 056 21647.32 387.75 42682.06 88888.00 2024-02-25 04:04:58.000 056 21647.32 387.75 42682.05 88888.00 2024-02-25 04:04:59.000 056 21647.36 387.76 42682.06 88888.00 2024-02-25 04:05:00.000 056 21647.37 387.79 42682.09 47958.65 2024-02-25 04:05:01.000 056 21647.36 387.80 42682.12 88888.00 2024-02-25 04:05:02.000 056 21647.36 387.81 42682.14 88888.00 2024-02-25 04:05:03.000 056 21647.35 387.83 42682.16 88888.00 2024-02-25 04:05:04.000 056 21647.33 387.85 42682.19 88888.00 2024-02-25 04:05:05.000 056 21647.30 387.83 42682.19 47959.07 2024-02-25 04:05:06.000 056 21647.25 387.81 42682.18 88888.00 2024-02-25 04:05:07.000 056 21647.21 387.82 42682.18 88888.00 2024-02-25 04:05:08.000 056 21647.21 387.87 42682.20 88888.00 2024-02-25 04:05:09.000 056 21647.22 387.94 42682.27 88888.00 2024-02-25 04:05:10.000 056 21647.22 388.01 42682.33 47958.48 2024-02-25 04:05:11.000 056 21647.22 388.01 42682.34 88888.00 2024-02-25 04:05:12.000 056 21647.22 387.98 42682.33 88888.00 2024-02-25 04:05:13.000 056 21647.21 387.95 42682.35 88888.00 2024-02-25 04:05:14.000 056 21647.22 387.93 42682.38 88888.00 2024-02-25 04:05:15.000 056 21647.21 387.91 42682.41 47959.08 2024-02-25 04:05:16.000 056 21647.18 387.91 42682.39 88888.00 2024-02-25 04:05:17.000 056 21647.14 387.93 42682.32 88888.00 2024-02-25 04:05:18.000 056 21647.13 387.94 42682.26 88888.00 2024-02-25 04:05:19.000 056 21647.14 387.93 42682.25 88888.00 2024-02-25 04:05:20.000 056 21647.15 387.94 42682.27 47959.34 2024-02-25 04:05:21.000 056 21647.17 387.99 42682.30 88888.00 2024-02-25 04:05:22.000 056 21647.18 388.02 42682.33 88888.00 2024-02-25 04:05:23.000 056 21647.18 388.03 42682.34 88888.00 2024-02-25 04:05:24.000 056 21647.20 388.02 42682.34 88888.00 2024-02-25 04:05:25.000 056 21647.18 388.02 42682.34 99999.00 2024-02-25 04:05:26.000 056 21647.16 388.05 42682.33 99999.00 2024-02-25 04:05:27.000 056 21647.17 388.07 42682.35 99999.00 2024-02-25 04:05:28.000 056 21647.19 388.07 42682.38 99999.00 2024-02-25 04:05:29.000 056 21647.17 388.08 42682.36 99999.00 2024-02-25 04:05:30.000 056 21647.13 388.08 42682.34 47959.02 2024-02-25 04:05:31.000 056 21647.11 388.06 42682.34 88888.00 2024-02-25 04:05:32.000 056 21647.11 388.07 42682.35 88888.00 2024-02-25 04:05:33.000 056 21647.09 388.10 42682.32 88888.00 2024-02-25 04:05:34.000 056 21647.05 388.10 42682.27 88888.00 2024-02-25 04:05:35.000 056 21647.03 388.11 42682.28 47958.64 2024-02-25 04:05:36.000 056 21647.07 388.17 42682.31 88888.00 2024-02-25 04:05:37.000 056 21647.14 388.23 42682.33 88888.00 2024-02-25 04:05:38.000 056 21647.17 388.24 42682.34 88888.00 2024-02-25 04:05:39.000 056 21647.13 388.19 42682.34 88888.00 2024-02-25 04:05:40.000 056 21647.13 388.14 42682.36 47959.15 2024-02-25 04:05:41.000 056 21647.19 388.13 42682.38 88888.00 2024-02-25 04:05:42.000 056 21647.22 388.16 42682.34 88888.00 2024-02-25 04:05:43.000 056 21647.20 388.20 42682.30 88888.00 2024-02-25 04:05:44.000 056 21647.19 388.18 42682.30 88888.00 2024-02-25 04:05:45.000 056 21647.21 388.18 42682.30 47959.26 2024-02-25 04:05:46.000 056 21647.23 388.23 42682.33 88888.00 2024-02-25 04:05:47.000 056 21647.24 388.28 42682.37 88888.00 2024-02-25 04:05:48.000 056 21647.27 388.29 42682.38 88888.00 2024-02-25 04:05:49.000 056 21647.31 388.31 42682.35 88888.00 2024-02-25 04:05:50.000 056 21647.28 388.34 42682.31 47958.57 2024-02-25 04:05:51.000 056 21647.23 388.32 42682.32 88888.00 2024-02-25 04:05:52.000 056 21647.20 388.24 42682.34 88888.00 2024-02-25 04:05:53.000 056 21647.21 388.17 42682.34 88888.00 2024-02-25 04:05:54.000 056 21647.24 388.17 42682.34 88888.00 2024-02-25 04:05:55.000 056 21647.27 388.20 42682.35 47959.29 2024-02-25 04:05:56.000 056 21647.30 388.25 42682.39 88888.00 2024-02-25 04:05:57.000 056 21647.31 388.32 42682.44 88888.00 2024-02-25 04:05:58.000 056 21647.31 388.35 42682.49 88888.00 2024-02-25 04:05:59.000 056 21647.29 388.33 42682.50 88888.00 2024-02-25 04:06:00.000 056 21647.28 388.34 42682.46 47958.77 2024-02-25 04:06:01.000 056 21647.32 388.36 42682.43 88888.00 2024-02-25 04:06:02.000 056 21647.35 388.36 42682.45 88888.00 2024-02-25 04:06:03.000 056 21647.34 388.36 42682.47 88888.00 2024-02-25 04:06:04.000 056 21647.28 388.37 42682.44 88888.00 2024-02-25 04:06:05.000 056 21647.28 388.41 42682.41 47959.27 2024-02-25 04:06:06.000 056 21647.29 388.46 42682.43 88888.00 2024-02-25 04:06:07.000 056 21647.26 388.48 42682.44 88888.00 2024-02-25 04:06:08.000 056 21647.25 388.49 42682.50 88888.00 2024-02-25 04:06:09.000 056 21647.28 388.50 42682.53 88888.00 2024-02-25 04:06:10.000 056 21647.32 388.54 42682.49 47958.69 2024-02-25 04:06:11.000 056 21647.30 388.54 42682.43 88888.00 2024-02-25 04:06:12.000 056 21647.23 388.50 42682.41 88888.00 2024-02-25 04:06:13.000 056 21647.17 388.46 42682.45 88888.00 2024-02-25 04:06:14.000 056 21647.16 388.51 42682.49 88888.00 2024-02-25 04:06:15.000 056 21647.18 388.59 42682.48 47959.31 2024-02-25 04:06:16.000 056 21647.18 388.60 42682.46 88888.00 2024-02-25 04:06:17.000 056 21647.17 388.55 42682.45 88888.00 2024-02-25 04:06:18.000 056 21647.15 388.52 42682.44 88888.00 2024-02-25 04:06:19.000 056 21647.16 388.57 42682.44 88888.00 2024-02-25 04:06:20.000 056 21647.16 388.62 42682.41 47958.74 2024-02-25 04:06:21.000 056 21647.15 388.64 42682.41 88888.00 2024-02-25 04:06:22.000 056 21647.16 388.65 42682.44 88888.00 2024-02-25 04:06:23.000 056 21647.18 388.66 42682.47 88888.00 2024-02-25 04:06:24.000 056 21647.14 388.68 42682.48 88888.00 2024-02-25 04:06:25.000 056 21647.05 388.69 42682.48 99999.00 2024-02-25 04:06:26.000 056 21647.02 388.67 42682.49 99999.00 2024-02-25 04:06:27.000 056 21647.05 388.67 42682.52 99999.00 2024-02-25 04:06:28.000 056 21647.07 388.69 42682.52 99999.00 2024-02-25 04:06:29.000 056 21647.02 388.73 42682.53 99999.00 2024-02-25 04:06:30.000 056 21646.99 388.74 42682.57 47959.41 2024-02-25 04:06:31.000 056 21647.00 388.75 42682.60 88888.00 2024-02-25 04:06:32.000 056 21647.01 388.75 42682.59 88888.00 2024-02-25 04:06:33.000 056 21646.97 388.75 42682.55 88888.00 2024-02-25 04:06:34.000 056 21646.91 388.76 42682.54 88888.00 2024-02-25 04:06:35.000 056 21646.85 388.77 42682.52 47958.47 2024-02-25 04:06:36.000 056 21646.82 388.76 42682.49 88888.00 2024-02-25 04:06:37.000 056 21646.78 388.74 42682.49 88888.00 2024-02-25 04:06:38.000 056 21646.76 388.72 42682.52 88888.00 2024-02-25 04:06:39.000 056 21646.78 388.70 42682.56 88888.00 2024-02-25 04:06:40.000 056 21646.82 388.71 42682.61 47959.35 2024-02-25 04:06:41.000 056 21646.85 388.75 42682.62 88888.00 2024-02-25 04:06:42.000 056 21646.82 388.75 42682.59 88888.00 2024-02-25 04:06:43.000 056 21646.78 388.70 42682.60 88888.00 2024-02-25 04:06:44.000 056 21646.77 388.67 42682.64 88888.00 2024-02-25 04:06:45.000 056 21646.74 388.69 42682.68 47959.09 2024-02-25 04:06:46.000 056 21646.65 388.75 42682.71 88888.00 2024-02-25 04:06:47.000 056 21646.58 388.78 42682.71 88888.00 2024-02-25 04:06:48.000 056 21646.54 388.76 42682.69 88888.00 2024-02-25 04:06:49.000 056 21646.53 388.76 42682.69 88888.00 2024-02-25 04:06:50.000 056 21646.52 388.78 42682.72 47958.48 2024-02-25 04:06:51.000 056 21646.50 388.80 42682.73 88888.00 2024-02-25 04:06:52.000 056 21646.48 388.80 42682.71 88888.00 2024-02-25 04:06:53.000 056 21646.44 388.78 42682.69 88888.00 2024-02-25 04:06:54.000 056 21646.41 388.77 42682.68 88888.00 2024-02-25 04:06:55.000 056 21646.43 388.81 42682.71 47958.40 2024-02-25 04:06:56.000 056 21646.50 388.87 42682.77 88888.00 2024-02-25 04:06:57.000 056 21646.51 388.88 42682.80 88888.00 2024-02-25 04:06:58.000 056 21646.46 388.84 42682.79 88888.00 2024-02-25 04:06:59.000 056 21646.42 388.80 42682.79 88888.00 2024-02-25 04:07:00.000 056 21646.42 388.82 42682.79 47958.60 2024-02-25 04:07:01.000 056 21646.43 388.89 42682.81 88888.00 2024-02-25 04:07:02.000 056 21646.44 388.94 42682.81 88888.00 2024-02-25 04:07:03.000 056 21646.48 388.91 42682.79 88888.00 2024-02-25 04:07:04.000 056 21646.51 388.81 42682.78 88888.00 2024-02-25 04:07:05.000 056 21646.52 388.75 42682.75 47959.20 2024-02-25 04:07:06.000 056 21646.53 388.76 42682.77 88888.00 2024-02-25 04:07:07.000 056 21646.56 388.79 42682.83 88888.00 2024-02-25 04:07:08.000 056 21646.62 388.80 42682.88 88888.00 2024-02-25 04:07:09.000 056 21646.62 388.82 42682.87 88888.00 2024-02-25 04:07:10.000 056 21646.57 388.84 42682.85 47958.66 2024-02-25 04:07:11.000 056 21646.57 388.87 42682.86 88888.00 2024-02-25 04:07:12.000 056 21646.60 388.89 42682.86 88888.00 2024-02-25 04:07:13.000 056 21646.62 388.88 42682.86 88888.00 2024-02-25 04:07:14.000 056 21646.64 388.86 42682.84 88888.00 2024-02-25 04:07:15.000 056 21646.64 388.89 42682.80 47959.61 2024-02-25 04:07:16.000 056 21646.60 388.96 42682.81 88888.00 2024-02-25 04:07:17.000 056 21646.56 389.00 42682.85 88888.00 2024-02-25 04:07:18.000 056 21646.56 388.96 42682.88 88888.00 2024-02-25 04:07:19.000 056 21646.59 388.92 42682.91 88888.00 2024-02-25 04:07:20.000 056 21646.59 388.95 42682.95 99999.00 2024-02-25 04:07:21.000 056 21646.57 389.02 42682.94 99999.00 2024-02-25 04:07:22.000 056 21646.60 389.07 42682.90 99999.00 2024-02-25 04:07:23.000 056 21646.63 389.06 42682.89 99999.00 2024-02-25 04:07:24.000 056 21646.60 389.02 42682.89 99999.00 2024-02-25 04:07:25.000 056 21646.61 389.00 42682.88 99999.00 2024-02-25 04:07:26.000 056 21646.63 389.00 42682.88 99999.00 2024-02-25 04:07:27.000 056 21646.64 389.04 42682.90 99999.00 2024-02-25 04:07:28.000 056 21646.64 389.10 42682.92 99999.00 2024-02-25 04:07:29.000 056 21646.63 389.09 42682.90 99999.00 2024-02-25 04:07:30.000 056 21646.61 389.05 42682.88 47958.76 2024-02-25 04:07:31.000 056 21646.62 389.09 42682.86 88888.00 2024-02-25 04:07:32.000 056 21646.63 389.13 42682.85 88888.00 2024-02-25 04:07:33.000 056 21646.61 389.14 42682.85 88888.00 2024-02-25 04:07:34.000 056 21646.56 389.16 42682.88 88888.00 2024-02-25 04:07:35.000 056 21646.52 389.13 42682.88 47959.45 2024-02-25 04:07:36.000 056 21646.52 389.05 42682.87 88888.00 2024-02-25 04:07:37.000 056 21646.53 389.01 42682.89 88888.00 2024-02-25 04:07:38.000 056 21646.53 389.02 42682.91 88888.00 2024-02-25 04:07:39.000 056 21646.52 389.06 42682.94 88888.00 2024-02-25 04:07:40.000 056 21646.51 389.08 42682.92 47958.67 2024-02-25 04:07:41.000 056 21646.51 389.10 42682.86 88888.00 2024-02-25 04:07:42.000 056 21646.51 389.15 42682.82 88888.00 2024-02-25 04:07:43.000 056 21646.53 389.18 42682.83 88888.00 2024-02-25 04:07:44.000 056 21646.57 389.19 42682.89 88888.00 2024-02-25 04:07:45.000 056 21646.59 389.17 42682.89 47959.53 2024-02-25 04:07:46.000 056 21646.60 389.13 42682.85 88888.00 2024-02-25 04:07:47.000 056 21646.63 389.10 42682.83 88888.00 2024-02-25 04:07:48.000 056 21646.63 389.08 42682.83 88888.00 2024-02-25 04:07:49.000 056 21646.63 389.09 42682.88 88888.00 2024-02-25 04:07:50.000 056 21646.65 389.12 42682.95 47959.55 2024-02-25 04:07:51.000 056 21646.68 389.12 42682.94 88888.00 2024-02-25 04:07:52.000 056 21646.67 389.07 42682.89 88888.00 2024-02-25 04:07:53.000 056 21646.64 389.08 42682.89 88888.00 2024-02-25 04:07:54.000 056 21646.65 389.14 42682.92 88888.00 2024-02-25 04:07:55.000 056 21646.68 389.15 42682.93 47958.83 2024-02-25 04:07:56.000 056 21646.67 389.14 42682.93 88888.00 2024-02-25 04:07:57.000 056 21646.65 389.16 42682.90 88888.00 2024-02-25 04:07:58.000 056 21646.66 389.17 42682.91 88888.00 2024-02-25 04:07:59.000 056 21646.68 389.16 42682.94 88888.00 2024-02-25 04:08:00.000 056 21646.68 389.15 42682.94 99999.00 2024-02-25 04:08:01.000 056 21646.68 389.18 42682.94 99999.00 2024-02-25 04:08:02.000 056 21646.71 389.22 42682.95 99999.00 2024-02-25 04:08:03.000 056 21646.74 389.26 42682.95 99999.00 2024-02-25 04:08:04.000 056 21646.75 389.28 42682.91 99999.00 2024-02-25 04:08:05.000 056 21646.76 389.28 42682.88 47959.74 2024-02-25 04:08:06.000 056 21646.81 389.27 42682.88 88888.00 2024-02-25 04:08:07.000 056 21646.83 389.24 42682.90 88888.00 2024-02-25 04:08:08.000 056 21646.80 389.23 42682.91 88888.00 2024-02-25 04:08:09.000 056 21646.75 389.28 42682.92 88888.00 2024-02-25 04:08:10.000 056 21646.74 389.34 42682.94 47959.01 2024-02-25 04:08:11.000 056 21646.73 389.37 42682.97 88888.00 2024-02-25 04:08:12.000 056 21646.73 389.38 42682.97 88888.00 2024-02-25 04:08:13.000 056 21646.75 389.38 42682.94 88888.00 2024-02-25 04:08:14.000 056 21646.78 389.38 42682.94 88888.00 2024-02-25 04:08:15.000 056 21646.78 389.38 42682.94 47959.74 2024-02-25 04:08:16.000 056 21646.77 389.37 42682.94 88888.00 2024-02-25 04:08:17.000 056 21646.76 389.39 42682.94 88888.00 2024-02-25 04:08:18.000 056 21646.79 389.46 42682.98 88888.00 2024-02-25 04:08:19.000 056 21646.83 389.50 42682.98 88888.00 2024-02-25 04:08:20.000 056 21646.85 389.51 42682.97 47958.78 2024-02-25 04:08:21.000 056 21646.85 389.49 42682.94 88888.00 2024-02-25 04:08:22.000 056 21646.87 389.46 42682.93 88888.00 2024-02-25 04:08:23.000 056 21646.88 389.48 42682.94 88888.00 2024-02-25 04:08:24.000 056 21646.82 389.50 42682.97 88888.00 2024-02-25 04:08:25.000 056 21646.74 389.50 42683.01 47958.97 2024-02-25 04:08:26.000 056 21646.74 389.54 42683.02 88888.00 2024-02-25 04:08:27.000 056 21646.77 389.62 42683.02 88888.00 2024-02-25 04:08:28.000 056 21646.78 389.70 42683.03 88888.00 2024-02-25 04:08:29.000 056 21646.78 389.71 42683.07 88888.00 2024-02-25 04:08:30.000 056 21646.77 389.68 42683.07 47958.95 2024-02-25 04:08:31.000 056 21646.76 389.69 42683.06 88888.00 2024-02-25 04:08:32.000 056 21646.76 389.79 42683.06 88888.00 2024-02-25 04:08:33.000 056 21646.76 389.86 42683.04 88888.00 2024-02-25 04:08:34.000 056 21646.77 389.87 42683.03 88888.00 2024-02-25 04:08:35.000 056 21646.82 389.86 42683.04 47959.80 2024-02-25 04:08:36.000 056 21646.86 389.88 42683.06 88888.00 2024-02-25 04:08:37.000 056 21646.85 389.88 42683.04 88888.00 2024-02-25 04:08:38.000 056 21646.82 389.82 42683.02 88888.00 2024-02-25 04:08:39.000 056 21646.80 389.78 42683.02 88888.00 2024-02-25 04:08:40.000 056 21646.81 389.81 42683.03 47959.08 2024-02-25 04:08:41.000 056 21646.82 389.85 42683.04 88888.00 2024-02-25 04:08:42.000 056 21646.83 389.86 42683.07 88888.00 2024-02-25 04:08:43.000 056 21646.83 389.85 42683.11 88888.00 2024-02-25 04:08:44.000 056 21646.81 389.82 42683.08 88888.00 2024-02-25 04:08:45.000 056 21646.75 389.81 42683.04 47959.36 2024-02-25 04:08:46.000 056 21646.70 389.83 42683.06 88888.00 2024-02-25 04:08:47.000 056 21646.70 389.86 42683.11 88888.00 2024-02-25 04:08:48.000 056 21646.72 389.89 42683.13 88888.00 2024-02-25 04:08:49.000 056 21646.73 389.92 42683.13 88888.00 2024-02-25 04:08:50.000 056 21646.71 389.92 42683.07 47958.84 2024-02-25 04:08:51.000 056 21646.68 389.90 42683.02 88888.00 2024-02-25 04:08:52.000 056 21646.65 389.90 42683.04 88888.00 2024-02-25 04:08:53.000 056 21646.67 389.94 42683.13 88888.00 2024-02-25 04:08:54.000 056 21646.72 389.97 42683.18 88888.00 2024-02-25 04:08:55.000 056 21646.75 389.94 42683.16 47959.09 2024-02-25 04:08:56.000 056 21646.73 389.91 42683.10 88888.00 2024-02-25 04:08:57.000 056 21646.69 389.92 42683.02 88888.00 2024-02-25 04:08:58.000 056 21646.67 389.93 42682.99 88888.00 2024-02-25 04:08:59.000 056 21646.72 389.94 42683.04 88888.00 2024-02-25 04:09:00.000 056 21646.78 389.96 42683.11 99999.00 2024-02-25 04:09:01.000 056 21646.77 389.98 42683.14 99999.00 2024-02-25 04:09:02.000 056 21646.74 390.00 42683.11 99999.00 2024-02-25 04:09:03.000 056 21646.73 389.98 42683.06 99999.00 2024-02-25 04:09:04.000 056 21646.74 389.93 42683.04 99999.00 2024-02-25 04:09:05.000 056 21646.76 389.89 42683.06 47959.55 2024-02-25 04:09:06.000 056 21646.80 389.90 42683.06 88888.00 2024-02-25 04:09:07.000 056 21646.83 389.94 42683.05 88888.00 2024-02-25 04:09:08.000 056 21646.84 389.96 42683.02 88888.00 2024-02-25 04:09:09.000 056 21646.85 389.94 42682.99 88888.00 2024-02-25 04:09:10.000 056 21646.90 389.89 42683.00 47959.20 2024-02-25 04:09:11.000 056 21646.91 389.85 42682.99 88888.00 2024-02-25 04:09:12.000 056 21646.87 389.88 42682.95 88888.00 2024-02-25 04:09:13.000 056 21646.84 389.92 42682.95 88888.00 2024-02-25 04:09:14.000 056 21646.82 389.91 42682.96 88888.00 2024-02-25 04:09:15.000 056 21646.84 389.91 42682.94 47959.71 2024-02-25 04:09:16.000 056 21646.89 389.93 42682.93 88888.00 2024-02-25 04:09:17.000 056 21646.92 389.90 42682.93 88888.00 2024-02-25 04:09:18.000 056 21646.91 389.85 42682.96 88888.00 2024-02-25 04:09:19.000 056 21646.89 389.85 42682.98 88888.00 2024-02-25 04:09:20.000 056 21646.90 389.86 42683.00 47958.92 2024-02-25 04:09:21.000 056 21646.97 389.86 42682.99 88888.00 2024-02-25 04:09:22.000 056 21647.02 389.86 42682.97 88888.00 2024-02-25 04:09:23.000 056 21647.01 389.86 42682.96 88888.00 2024-02-25 04:09:24.000 056 21646.98 389.87 42682.98 88888.00 2024-02-25 04:09:25.000 056 21646.99 389.90 42683.00 99999.00 2024-02-25 04:09:26.000 056 21647.02 389.92 42683.01 99999.00 2024-02-25 04:09:27.000 056 21647.04 389.93 42682.99 99999.00 2024-02-25 04:09:28.000 056 21647.03 389.95 42682.95 99999.00 2024-02-25 04:09:29.000 056 21647.01 389.97 42682.95 99999.00 2024-02-25 04:09:30.000 056 21647.03 389.97 42682.95 47959.17 2024-02-25 04:09:31.000 056 21647.06 389.97 42682.88 88888.00 2024-02-25 04:09:32.000 056 21647.04 389.97 42682.81 88888.00 2024-02-25 04:09:33.000 056 21647.05 389.96 42682.79 88888.00 2024-02-25 04:09:34.000 056 21647.07 389.99 42682.83 88888.00 2024-02-25 04:09:35.000 056 21647.08 390.01 42682.87 47958.99 2024-02-25 04:09:36.000 056 21647.07 390.00 42682.88 88888.00 2024-02-25 04:09:37.000 056 21647.06 389.98 42682.84 88888.00 2024-02-25 04:09:38.000 056 21647.05 389.99 42682.81 88888.00 2024-02-25 04:09:39.000 056 21647.02 389.99 42682.79 88888.00 2024-02-25 04:09:40.000 056 21647.00 389.96 42682.78 47959.61 2024-02-25 04:09:41.000 056 21647.01 389.96 42682.79 88888.00 2024-02-25 04:09:42.000 056 21647.00 390.01 42682.82 88888.00 2024-02-25 04:09:43.000 056 21646.97 390.06 42682.84 88888.00 2024-02-25 04:09:44.000 056 21647.03 390.07 42682.86 88888.00 2024-02-25 04:09:45.000 056 21647.10 390.07 42682.88 99999.00 2024-02-25 04:09:46.000 056 21647.08 390.10 42682.87 99999.00 2024-02-25 04:09:47.000 056 21647.02 390.11 42682.84 99999.00 2024-02-25 04:09:48.000 056 21647.01 390.09 42682.81 99999.00 2024-02-25 04:09:49.000 056 21647.06 390.08 42682.81 99999.00 2024-02-25 04:09:50.000 056 21647.08 390.08 42682.80 99999.00 2024-02-25 04:09:51.000 056 21647.09 390.09 42682.82 99999.00 2024-02-25 04:09:52.000 056 21647.08 390.10 42682.84 99999.00 2024-02-25 04:09:53.000 056 21647.09 390.12 42682.86 99999.00 2024-02-25 04:09:54.000 056 21647.11 390.12 42682.86 99999.00 2024-02-25 04:09:55.000 056 21647.08 390.09 42682.84 47959.08 2024-02-25 04:09:56.000 056 21647.02 390.07 42682.81 88888.00 2024-02-25 04:09:57.000 056 21646.99 390.07 42682.81 88888.00 2024-02-25 04:09:58.000 056 21646.99 390.06 42682.82 88888.00 2024-02-25 04:09:59.000 056 21647.01 390.07 42682.82 88888.00 2024-02-25 04:10:00.000 056 21647.02 390.09 42682.84 47959.71 2024-02-25 04:10:01.000 056 21647.00 390.08 42682.86 88888.00 2024-02-25 04:10:02.000 056 21646.98 390.07 42682.87 88888.00 2024-02-25 04:10:03.000 056 21647.01 390.06 42682.86 88888.00 2024-02-25 04:10:04.000 056 21647.03 390.04 42682.85 88888.00 2024-02-25 04:10:05.000 056 21647.01 390.04 42682.86 47959.42 2024-02-25 04:10:06.000 056 21647.01 390.06 42682.87 88888.00 2024-02-25 04:10:07.000 056 21647.07 390.11 42682.89 88888.00 2024-02-25 04:10:08.000 056 21647.09 390.14 42682.92 88888.00 2024-02-25 04:10:09.000 056 21647.03 390.11 42682.89 88888.00 2024-02-25 04:10:10.000 056 21646.95 390.06 42682.86 47960.07 2024-02-25 04:10:11.000 056 21646.93 390.03 42682.88 88888.00 2024-02-25 04:10:12.000 056 21646.94 390.02 42682.89 88888.00 2024-02-25 04:10:13.000 056 21646.94 390.00 42682.83 88888.00 2024-02-25 04:10:14.000 056 21646.95 390.01 42682.79 88888.00 2024-02-25 04:10:15.000 056 21646.99 390.06 42682.82 47959.47 2024-02-25 04:10:16.000 056 21647.01 390.10 42682.89 88888.00 2024-02-25 04:10:17.000 056 21646.94 390.07 42682.90 88888.00 2024-02-25 04:10:18.000 056 21646.91 390.04 42682.91 88888.00 2024-02-25 04:10:19.000 056 21646.94 390.03 42682.93 88888.00 2024-02-25 04:10:20.000 056 21646.96 390.02 42682.93 47959.04 2024-02-25 04:10:21.000 056 21646.90 390.02 42682.93 88888.00 2024-02-25 04:10:22.000 056 21646.85 390.07 42682.94 88888.00 2024-02-25 04:10:23.000 056 21646.88 390.13 42682.94 88888.00 2024-02-25 04:10:24.000 056 21646.91 390.14 42682.94 88888.00 2024-02-25 04:10:25.000 056 21646.88 390.13 42682.95 47959.16 2024-02-25 04:10:26.000 056 21646.86 390.13 42682.98 88888.00 2024-02-25 04:10:27.000 056 21646.89 390.19 42682.98 88888.00 2024-02-25 04:10:28.000 056 21646.92 390.24 42682.94 88888.00 2024-02-25 04:10:29.000 056 21646.93 390.24 42682.92 88888.00 2024-02-25 04:10:30.000 056 21646.94 390.19 42682.94 47959.00 2024-02-25 04:10:31.000 056 21646.93 390.16 42682.95 88888.00 2024-02-25 04:10:32.000 056 21646.91 390.19 42682.96 88888.00 2024-02-25 04:10:33.000 056 21646.93 390.27 42682.97 88888.00 2024-02-25 04:10:34.000 056 21646.95 390.31 42682.98 88888.00 2024-02-25 04:10:35.000 056 21646.96 390.31 42682.98 47958.99 2024-02-25 04:10:36.000 056 21646.93 390.28 42682.93 88888.00 2024-02-25 04:10:37.000 056 21646.89 390.29 42682.88 88888.00 2024-02-25 04:10:38.000 056 21646.88 390.31 42682.88 88888.00 2024-02-25 04:10:39.000 056 21646.91 390.31 42682.92 88888.00 2024-02-25 04:10:40.000 056 21646.93 390.29 42682.93 47959.22 2024-02-25 04:10:41.000 056 21646.93 390.31 42682.97 88888.00 2024-02-25 04:10:42.000 056 21646.92 390.36 42683.00 88888.00 2024-02-25 04:10:43.000 056 21646.92 390.36 42682.97 88888.00 2024-02-25 04:10:44.000 056 21646.90 390.33 42682.93 88888.00 2024-02-25 04:10:45.000 056 21646.84 390.30 42682.91 47959.30 2024-02-25 04:10:46.000 056 21646.81 390.27 42682.91 88888.00 2024-02-25 04:10:47.000 056 21646.86 390.28 42682.93 88888.00 2024-02-25 04:10:48.000 056 21646.92 390.32 42682.95 88888.00 2024-02-25 04:10:49.000 056 21646.91 390.33 42682.97 88888.00 2024-02-25 04:10:50.000 056 21646.86 390.32 42682.99 47958.92 2024-02-25 04:10:51.000 056 21646.86 390.32 42683.00 88888.00 2024-02-25 04:10:52.000 056 21646.90 390.35 42683.00 88888.00 2024-02-25 04:10:53.000 056 21646.92 390.38 42683.00 88888.00 2024-02-25 04:10:54.000 056 21646.94 390.39 42683.02 88888.00 2024-02-25 04:10:55.000 056 21646.93 390.39 42683.02 47959.08 2024-02-25 04:10:56.000 056 21646.88 390.40 42683.02 88888.00 2024-02-25 04:10:57.000 056 21646.82 390.37 42683.01 88888.00 2024-02-25 04:10:58.000 056 21646.82 390.33 42682.98 88888.00 2024-02-25 04:10:59.000 056 21646.85 390.36 42682.96 88888.00 2024-02-25 04:11:00.000 056 21646.89 390.44 42683.00 47958.95 2024-02-25 04:11:01.000 056 21646.93 390.49 42683.07 88888.00 2024-02-25 04:11:02.000 056 21646.97 390.50 42683.10 88888.00 2024-02-25 04:11:03.000 056 21646.99 390.49 42683.10 88888.00 2024-02-25 04:11:04.000 056 21647.01 390.49 42683.12 88888.00 2024-02-25 04:11:05.000 056 21646.99 390.47 42683.12 47959.85 2024-02-25 04:11:06.000 056 21646.90 390.41 42683.07 88888.00 2024-02-25 04:11:07.000 056 21646.82 390.36 42683.02 88888.00 2024-02-25 04:11:08.000 056 21646.82 390.39 42683.04 88888.00 2024-02-25 04:11:09.000 056 21646.85 390.49 42683.09 88888.00 2024-02-25 04:11:10.000 056 21646.84 390.56 42683.11 47959.91 2024-02-25 04:11:11.000 056 21646.81 390.55 42683.11 88888.00 2024-02-25 04:11:12.000 056 21646.82 390.52 42683.11 88888.00 2024-02-25 04:11:13.000 056 21646.85 390.50 42683.11 88888.00 2024-02-25 04:11:14.000 056 21646.88 390.51 42683.09 88888.00 2024-02-25 04:11:15.000 056 21646.88 390.54 42683.06 47958.99 2024-02-25 04:11:16.000 056 21646.88 390.57 42683.08 88888.00 2024-02-25 04:11:17.000 056 21646.87 390.59 42683.11 88888.00 2024-02-25 04:11:18.000 056 21646.87 390.60 42683.14 88888.00 2024-02-25 04:11:19.000 056 21646.91 390.57 42683.18 88888.00 2024-02-25 04:11:20.000 056 21646.93 390.56 42683.18 99999.00 2024-02-25 04:11:21.000 056 21646.91 390.58 42683.14 99999.00 2024-02-25 04:11:22.000 056 21646.90 390.56 42683.07 99999.00 2024-02-25 04:11:23.000 056 21646.95 390.56 42683.05 99999.00 2024-02-25 04:11:24.000 056 21647.00 390.63 42683.07 99999.00 2024-02-25 04:11:25.000 056 21646.99 390.67 42683.09 47959.67 2024-02-25 04:11:26.000 056 21646.94 390.65 42683.07 88888.00 2024-02-25 04:11:27.000 056 21646.92 390.67 42683.05 88888.00 2024-02-25 04:11:28.000 056 21646.96 390.70 42683.02 88888.00 2024-02-25 04:11:29.000 056 21646.99 390.70 42682.99 88888.00 2024-02-25 04:11:30.000 056 21647.00 390.64 42682.98 47959.10 2024-02-25 04:11:31.000 056 21646.98 390.58 42683.00 88888.00 2024-02-25 04:11:32.000 056 21646.94 390.57 42683.03 88888.00 2024-02-25 04:11:33.000 056 21646.92 390.62 42683.04 88888.00 2024-02-25 04:11:34.000 056 21646.92 390.66 42683.05 88888.00 2024-02-25 04:11:35.000 056 21646.93 390.65 42683.06 99999.00 2024-02-25 04:11:36.000 056 21646.94 390.62 42683.07 99999.00 2024-02-25 04:11:37.000 056 21646.94 390.67 42683.06 99999.00 2024-02-25 04:11:38.000 056 21646.95 390.75 42683.04 99999.00 2024-02-25 04:11:39.000 056 21646.95 390.75 42682.99 99999.00 2024-02-25 04:11:40.000 056 21646.94 390.70 42682.98 47959.94 2024-02-25 04:11:41.000 056 21646.92 390.65 42683.01 88888.00 2024-02-25 04:11:42.000 056 21646.92 390.63 42683.02 88888.00 2024-02-25 04:11:43.000 056 21646.95 390.62 42683.02 88888.00 2024-02-25 04:11:44.000 056 21646.97 390.60 42682.96 88888.00 2024-02-25 04:11:45.000 056 21646.99 390.62 42682.89 99999.00 2024-02-25 04:11:46.000 056 21647.00 390.67 42682.85 99999.00 2024-02-25 04:11:47.000 056 21646.97 390.69 42682.84 99999.00 2024-02-25 04:11:48.000 056 21646.97 390.71 42682.85 99999.00 2024-02-25 04:11:49.000 056 21647.01 390.76 42682.89 99999.00 2024-02-25 04:11:50.000 056 21647.05 390.81 42682.94 47959.00 2024-02-25 04:11:51.000 056 21647.06 390.84 42683.00 88888.00 2024-02-25 04:11:52.000 056 21647.09 390.82 42683.02 88888.00 2024-02-25 04:11:53.000 056 21647.09 390.78 42683.02 88888.00 2024-02-25 04:11:54.000 056 21647.06 390.80 42683.04 88888.00 2024-02-25 04:11:55.000 056 21647.04 390.83 42683.03 99999.00 2024-02-25 04:11:56.000 056 21647.02 390.84 42682.98 99999.00 2024-02-25 04:11:57.000 056 21646.99 390.82 42682.95 99999.00 2024-02-25 04:11:58.000 056 21646.98 390.81 42682.96 99999.00 2024-02-25 04:11:59.000 056 21647.02 390.81 42683.00 99999.00 2024-02-25 04:12:00.000 056 21647.04 390.81 42683.04 47959.38 2024-02-25 04:12:01.000 056 21647.01 390.83 42683.07 88888.00 2024-02-25 04:12:02.000 056 21647.01 390.90 42683.09 88888.00 2024-02-25 04:12:03.000 056 21647.06 390.95 42683.06 88888.00 2024-02-25 04:12:04.000 056 21647.09 390.94 42683.02 88888.00 2024-02-25 04:12:05.000 056 21647.09 390.92 42682.99 47959.98 2024-02-25 04:12:06.000 056 21647.07 390.87 42682.98 88888.00 2024-02-25 04:12:07.000 056 21647.03 390.84 42682.95 88888.00 2024-02-25 04:12:08.000 056 21647.02 390.84 42682.94 88888.00 2024-02-25 04:12:09.000 056 21647.03 390.88 42682.94 88888.00 2024-02-25 04:12:10.000 056 21647.05 390.94 42683.00 47959.31 2024-02-25 04:12:11.000 056 21647.07 390.95 42683.06 88888.00 2024-02-25 04:12:12.000 056 21647.04 390.91 42683.05 88888.00 2024-02-25 04:12:13.000 056 21647.02 390.89 42683.02 88888.00 2024-02-25 04:12:14.000 056 21647.02 390.91 42683.02 88888.00 2024-02-25 04:12:15.000 056 21647.03 390.96 42683.05 47959.07 2024-02-25 04:12:16.000 056 21647.00 390.97 42683.06 88888.00 2024-02-25 04:12:17.000 056 21646.96 390.95 42683.02 88888.00 2024-02-25 04:12:18.000 056 21646.95 390.92 42682.99 88888.00 2024-02-25 04:12:19.000 056 21646.98 390.94 42683.02 88888.00 2024-02-25 04:12:20.000 056 21647.01 390.98 42683.03 47959.37 2024-02-25 04:12:21.000 056 21647.00 390.97 42683.00 88888.00 2024-02-25 04:12:22.000 056 21646.97 390.92 42682.99 88888.00 2024-02-25 04:12:23.000 056 21646.95 390.87 42682.99 88888.00 2024-02-25 04:12:24.000 056 21646.97 390.85 42682.99 88888.00 2024-02-25 04:12:25.000 056 21646.99 390.85 42682.98 47959.89 2024-02-25 04:12:26.000 056 21646.98 390.87 42682.99 88888.00 2024-02-25 04:12:27.000 056 21646.97 390.90 42683.02 88888.00 2024-02-25 04:12:28.000 056 21647.00 390.90 42683.03 88888.00 2024-02-25 04:12:29.000 056 21647.03 390.88 42683.02 88888.00 2024-02-25 04:12:30.000 056 21647.02 390.88 42683.02 99999.00 2024-02-25 04:12:31.000 056 21647.00 390.91 42683.02 99999.00 2024-02-25 04:12:32.000 056 21647.03 390.95 42683.00 99999.00 2024-02-25 04:12:33.000 056 21647.06 390.98 42682.99 99999.00 2024-02-25 04:12:34.000 056 21647.09 391.01 42682.99 99999.00 2024-02-25 04:12:35.000 056 21647.13 391.05 42683.02 47959.34 2024-02-25 04:12:36.000 056 21647.14 391.08 42683.04 88888.00 2024-02-25 04:12:37.000 056 21647.12 391.07 42683.02 88888.00 2024-02-25 04:12:38.000 056 21647.12 391.04 42682.99 88888.00 2024-02-25 04:12:39.000 056 21647.14 391.00 42682.98 88888.00 2024-02-25 04:12:40.000 056 21647.11 391.01 42682.96 47959.07 2024-02-25 04:12:41.000 056 21647.09 391.03 42682.96 88888.00 2024-02-25 04:12:42.000 056 21647.12 391.02 42682.97 88888.00 2024-02-25 04:12:43.000 056 21647.17 391.06 42682.98 88888.00 2024-02-25 04:12:44.000 056 21647.17 391.13 42682.99 88888.00 2024-02-25 04:12:45.000 056 21647.13 391.14 42682.99 47959.31 2024-02-25 04:12:46.000 056 21647.10 391.11 42682.99 88888.00 2024-02-25 04:12:47.000 056 21647.11 391.04 42682.99 88888.00 2024-02-25 04:12:48.000 056 21647.15 390.97 42682.97 88888.00 2024-02-25 04:12:49.000 056 21647.18 390.97 42682.96 88888.00 2024-02-25 04:12:50.000 056 21647.16 391.00 42682.96 47959.38 2024-02-25 04:12:51.000 056 21647.13 391.03 42682.98 88888.00 2024-02-25 04:12:52.000 056 21647.13 391.07 42683.01 88888.00 2024-02-25 04:12:53.000 056 21647.12 391.09 42683.02 88888.00 2024-02-25 04:12:54.000 056 21647.09 391.12 42682.99 88888.00 2024-02-25 04:12:55.000 056 21647.07 391.13 42682.97 47959.06 2024-02-25 04:12:56.000 056 21647.08 391.11 42682.96 88888.00 2024-02-25 04:12:57.000 056 21647.10 391.06 42682.97 88888.00 2024-02-25 04:12:58.000 056 21647.07 391.05 42682.94 88888.00 2024-02-25 04:12:59.000 056 21647.01 391.07 42682.89 88888.00 2024-02-25 04:13:00.000 056 21647.02 391.07 42682.90 47959.83 2024-02-25 04:13:01.000 056 21647.10 391.03 42682.91 88888.00 2024-02-25 04:13:02.000 056 21647.11 391.01 42682.91 88888.00 2024-02-25 04:13:03.000 056 21647.06 391.02 42682.93 88888.00 2024-02-25 04:13:04.000 056 21647.03 390.99 42682.94 88888.00 2024-02-25 04:13:05.000 056 21647.03 390.92 42682.94 47959.27 2024-02-25 04:13:06.000 056 21647.04 390.88 42682.97 88888.00 2024-02-25 04:13:07.000 056 21647.02 390.85 42682.94 88888.00 2024-02-25 04:13:08.000 056 21647.03 390.83 42682.89 88888.00 2024-02-25 04:13:09.000 056 21647.03 390.85 42682.86 88888.00 2024-02-25 04:13:10.000 056 21646.97 390.85 42682.86 47959.02 2024-02-25 04:13:11.000 056 21646.91 390.87 42682.89 88888.00 2024-02-25 04:13:12.000 056 21646.92 390.91 42682.93 88888.00 2024-02-25 04:13:13.000 056 21646.94 390.88 42682.93 88888.00 2024-02-25 04:13:14.000 056 21646.93 390.84 42682.92 88888.00 2024-02-25 04:13:15.000 056 21646.90 390.83 42682.94 47959.16 2024-02-25 04:13:16.000 056 21646.94 390.82 42682.96 88888.00 2024-02-25 04:13:17.000 056 21647.01 390.84 42682.97 88888.00 2024-02-25 04:13:18.000 056 21646.99 390.88 42682.96 88888.00 2024-02-25 04:13:19.000 056 21646.92 390.89 42682.90 88888.00 2024-02-25 04:13:20.000 056 21646.88 390.86 42682.84 99999.00 2024-02-25 04:13:21.000 056 21646.93 390.83 42682.83 99999.00 2024-02-25 04:13:22.000 056 21646.99 390.83 42682.85 99999.00 2024-02-25 04:13:23.000 056 21647.02 390.82 42682.84 99999.00 2024-02-25 04:13:24.000 056 21647.03 390.81 42682.83 99999.00 2024-02-25 04:13:25.000 056 21647.08 390.85 42682.86 47959.38 2024-02-25 04:13:26.000 056 21647.14 390.89 42682.92 88888.00 2024-02-25 04:13:27.000 056 21647.16 390.91 42682.94 88888.00 2024-02-25 04:13:28.000 056 21647.10 390.91 42682.90 88888.00 2024-02-25 04:13:29.000 056 21647.04 390.89 42682.86 88888.00 2024-02-25 04:13:30.000 056 21647.05 390.87 42682.84 47959.60 2024-02-25 04:13:31.000 056 21647.07 390.84 42682.82 88888.00 2024-02-25 04:13:32.000 056 21647.08 390.83 42682.80 88888.00 2024-02-25 04:13:33.000 056 21647.11 390.88 42682.82 88888.00 2024-02-25 04:13:34.000 056 21647.16 390.93 42682.84 88888.00 2024-02-25 04:13:35.000 056 21647.17 390.93 42682.82 47959.98 2024-02-25 04:13:36.000 056 21647.16 390.90 42682.79 88888.00 2024-02-25 04:13:37.000 056 21647.15 390.86 42682.81 88888.00 2024-02-25 04:13:38.000 056 21647.16 390.86 42682.87 88888.00 2024-02-25 04:13:39.000 056 21647.20 390.87 42682.89 88888.00 2024-02-25 04:13:40.000 056 21647.22 390.86 42682.86 47959.95 2024-02-25 04:13:41.000 056 21647.21 390.83 42682.86 88888.00 2024-02-25 04:13:42.000 056 21647.19 390.84 42682.87 88888.00 2024-02-25 04:13:43.000 056 21647.17 390.85 42682.86 88888.00 2024-02-25 04:13:44.000 056 21647.16 390.83 42682.85 88888.00 2024-02-25 04:13:45.000 056 21647.15 390.80 42682.84 47958.88 2024-02-25 04:13:46.000 056 21647.14 390.79 42682.83 88888.00 2024-02-25 04:13:47.000 056 21647.12 390.80 42682.82 88888.00 2024-02-25 04:13:48.000 056 21647.12 390.79 42682.81 88888.00 2024-02-25 04:13:49.000 056 21647.09 390.78 42682.79 88888.00 2024-02-25 04:13:50.000 056 21647.08 390.80 42682.79 47959.77 2024-02-25 04:13:51.000 056 21647.09 390.85 42682.81 88888.00 2024-02-25 04:13:52.000 056 21647.12 390.87 42682.83 88888.00 2024-02-25 04:13:53.000 056 21647.13 390.83 42682.84 88888.00 2024-02-25 04:13:54.000 056 21647.12 390.76 42682.80 88888.00 2024-02-25 04:13:55.000 056 21647.10 390.75 42682.78 99999.00 2024-02-25 04:13:56.000 056 21647.12 390.77 42682.78 99999.00 2024-02-25 04:13:57.000 056 21647.17 390.77 42682.79 99999.00 2024-02-25 04:13:58.000 056 21647.22 390.75 42682.80 99999.00 2024-02-25 04:13:59.000 056 21647.27 390.75 42682.81 99999.00 2024-02-25 04:14:00.000 056 21647.26 390.76 42682.81 99999.00 2024-02-25 04:14:01.000 056 21647.23 390.78 42682.79 99999.00 2024-02-25 04:14:02.000 056 21647.22 390.79 42682.77 99999.00 2024-02-25 04:14:03.000 056 21647.22 390.76 42682.74 99999.00 2024-02-25 04:14:04.000 056 21647.23 390.71 42682.74 99999.00 2024-02-25 04:14:05.000 056 21647.27 390.71 42682.75 47959.70 2024-02-25 04:14:06.000 056 21647.30 390.76 42682.78 88888.00 2024-02-25 04:14:07.000 056 21647.27 390.77 42682.79 88888.00 2024-02-25 04:14:08.000 056 21647.22 390.73 42682.77 88888.00 2024-02-25 04:14:09.000 056 21647.19 390.73 42682.74 88888.00 2024-02-25 04:14:10.000 056 21647.20 390.75 42682.73 47959.71 2024-02-25 04:14:11.000 056 21647.24 390.74 42682.71 88888.00 2024-02-25 04:14:12.000 056 21647.30 390.71 42682.72 88888.00 2024-02-25 04:14:13.000 056 21647.35 390.67 42682.75 88888.00 2024-02-25 04:14:14.000 056 21647.38 390.69 42682.76 88888.00 2024-02-25 04:14:15.000 056 21647.35 390.75 42682.74 47958.94 2024-02-25 04:14:16.000 056 21647.31 390.79 42682.71 88888.00 2024-02-25 04:14:17.000 056 21647.35 390.79 42682.70 88888.00 2024-02-25 04:14:18.000 056 21647.42 390.80 42682.68 88888.00 2024-02-25 04:14:19.000 056 21647.45 390.81 42682.66 88888.00 2024-02-25 04:14:20.000 056 21647.47 390.83 42682.68 47960.21 2024-02-25 04:14:21.000 056 21647.47 390.84 42682.70 88888.00 2024-02-25 04:14:22.000 056 21647.45 390.84 42682.72 88888.00 2024-02-25 04:14:23.000 056 21647.48 390.87 42682.78 88888.00 2024-02-25 04:14:24.000 056 21647.52 390.91 42682.82 88888.00 2024-02-25 04:14:25.000 056 21647.52 390.92 42682.82 47959.39 2024-02-25 04:14:26.000 056 21647.49 390.92 42682.80 88888.00 2024-02-25 04:14:27.000 056 21647.47 390.89 42682.78 88888.00 2024-02-25 04:14:28.000 056 21647.50 390.85 42682.76 88888.00 2024-02-25 04:14:29.000 056 21647.53 390.84 42682.75 88888.00 2024-02-25 04:14:30.000 056 21647.56 390.91 42682.75 47959.73 2024-02-25 04:14:31.000 056 21647.59 391.02 42682.75 88888.00 2024-02-25 04:14:32.000 056 21647.60 391.05 42682.73 88888.00 2024-02-25 04:14:33.000 056 21647.62 391.02 42682.72 88888.00 2024-02-25 04:14:34.000 056 21647.61 391.03 42682.72 88888.00 2024-02-25 04:14:35.000 056 21647.56 391.07 42682.71 47959.08 2024-02-25 04:14:36.000 056 21647.54 391.08 42682.70 88888.00 2024-02-25 04:14:37.000 056 21647.58 391.06 42682.71 88888.00 2024-02-25 04:14:38.000 056 21647.58 391.10 42682.69 88888.00 2024-02-25 04:14:39.000 056 21647.54 391.18 42682.69 88888.00 2024-02-25 04:14:40.000 056 21647.55 391.21 42682.76 47959.26 2024-02-25 04:14:41.000 056 21647.58 391.18 42682.80 88888.00 2024-02-25 04:14:42.000 056 21647.56 391.17 42682.81 88888.00 2024-02-25 04:14:43.000 056 21647.53 391.17 42682.81 88888.00 2024-02-25 04:14:44.000 056 21647.57 391.14 42682.79 88888.00 2024-02-25 04:14:45.000 056 21647.63 391.14 42682.76 99999.00 2024-02-25 04:14:46.000 056 21647.62 391.16 42682.73 99999.00 2024-02-25 04:14:47.000 056 21647.55 391.17 42682.70 99999.00 2024-02-25 04:14:48.000 056 21647.50 391.16 42682.69 99999.00 2024-02-25 04:14:49.000 056 21647.49 391.19 42682.74 99999.00 2024-02-25 04:14:50.000 056 21647.49 391.20 42682.81 99999.00 2024-02-25 04:14:51.000 056 21647.47 391.20 42682.82 99999.00 2024-02-25 04:14:52.000 056 21647.42 391.21 42682.76 99999.00 2024-02-25 04:14:53.000 056 21647.40 391.23 42682.72 99999.00 2024-02-25 04:14:54.000 056 21647.40 391.21 42682.69 99999.00 2024-02-25 04:14:55.000 056 21647.41 391.21 42682.69 99999.00 2024-02-25 04:14:56.000 056 21647.46 391.21 42682.71 99999.00 2024-02-25 04:14:57.000 056 21647.47 391.15 42682.73 99999.00 2024-02-25 04:14:58.000 056 21647.43 391.10 42682.75 99999.00 2024-02-25 04:14:59.000 056 21647.38 391.08 42682.73 99999.00 2024-02-25 04:15:00.000 056 21647.39 391.07 42682.72 47960.01 2024-02-25 04:15:01.000 056 21647.44 391.10 42682.73 88888.00 2024-02-25 04:15:02.000 056 21647.45 391.13 42682.74 88888.00 2024-02-25 04:15:03.000 056 21647.40 391.14 42682.72 88888.00 2024-02-25 04:15:04.000 056 21647.37 391.12 42682.70 88888.00 2024-02-25 04:15:05.000 056 21647.39 391.08 42682.71 47959.12 2024-02-25 04:15:06.000 056 21647.43 391.04 42682.72 88888.00 2024-02-25 04:15:07.000 056 21647.45 391.01 42682.71 88888.00 2024-02-25 04:15:08.000 056 21647.46 391.02 42682.70 88888.00 2024-02-25 04:15:09.000 056 21647.47 391.02 42682.71 88888.00 2024-02-25 04:15:10.000 056 21647.47 390.94 42682.71 47959.81 2024-02-25 04:15:11.000 056 21647.42 390.87 42682.68 88888.00 2024-02-25 04:15:12.000 056 21647.36 390.86 42682.70 88888.00 2024-02-25 04:15:13.000 056 21647.34 390.87 42682.78 88888.00 2024-02-25 04:15:14.000 056 21647.38 390.88 42682.81 88888.00 2024-02-25 04:15:15.000 056 21647.42 390.93 42682.79 47960.04 2024-02-25 04:15:16.000 056 21647.41 390.93 42682.73 88888.00 2024-02-25 04:15:17.000 056 21647.37 390.87 42682.69 88888.00 2024-02-25 04:15:18.000 056 21647.34 390.83 42682.70 88888.00 2024-02-25 04:15:19.000 056 21647.32 390.79 42682.71 88888.00 2024-02-25 04:15:20.000 056 21647.31 390.75 42682.71 47959.54 2024-02-25 04:15:21.000 056 21647.27 390.73 42682.69 88888.00 2024-02-25 04:15:22.000 056 21647.23 390.74 42682.65 88888.00 2024-02-25 04:15:23.000 056 21647.25 390.75 42682.64 88888.00 2024-02-25 04:15:24.000 056 21647.26 390.72 42682.68 88888.00 2024-02-25 04:15:25.000 056 21647.26 390.70 42682.72 47958.81 2024-02-25 04:15:26.000 056 21647.26 390.74 42682.74 88888.00 2024-02-25 04:15:27.000 056 21647.26 390.76 42682.74 88888.00 2024-02-25 04:15:28.000 056 21647.23 390.70 42682.72 88888.00 2024-02-25 04:15:29.000 056 21647.18 390.64 42682.69 88888.00 2024-02-25 04:15:30.000 056 21647.13 390.61 42682.66 47959.60 2024-02-25 04:15:31.000 056 21647.12 390.61 42682.65 88888.00 2024-02-25 04:15:32.000 056 21647.14 390.66 42682.69 88888.00 2024-02-25 04:15:33.000 056 21647.11 390.72 42682.74 88888.00 2024-02-25 04:15:34.000 056 21647.05 390.71 42682.73 88888.00 2024-02-25 04:15:35.000 056 21647.01 390.67 42682.70 47959.75 2024-02-25 04:15:36.000 056 21647.02 390.63 42682.68 88888.00 2024-02-25 04:15:37.000 056 21647.06 390.59 42682.64 88888.00 2024-02-25 04:15:38.000 056 21647.10 390.55 42682.65 88888.00 2024-02-25 04:15:39.000 056 21647.10 390.55 42682.69 88888.00 2024-02-25 04:15:40.000 056 21647.10 390.60 42682.71 47959.54 2024-02-25 04:15:41.000 056 21647.09 390.63 42682.73 88888.00 2024-02-25 04:15:42.000 056 21647.08 390.59 42682.73 88888.00 2024-02-25 04:15:43.000 056 21647.12 390.52 42682.71 88888.00 2024-02-25 04:15:44.000 056 21647.16 390.47 42682.67 88888.00 2024-02-25 04:15:45.000 056 21647.16 390.44 42682.65 47958.90 2024-02-25 04:15:46.000 056 21647.16 390.42 42682.63 88888.00 2024-02-25 04:15:47.000 056 21647.18 390.43 42682.61 88888.00 2024-02-25 04:15:48.000 056 21647.17 390.41 42682.60 88888.00 2024-02-25 04:15:49.000 056 21647.17 390.40 42682.62 88888.00 2024-02-25 04:15:50.000 056 21647.21 390.44 42682.64 99999.00 2024-02-25 04:15:51.000 056 21647.26 390.48 42682.66 99999.00 2024-02-25 04:15:52.000 056 21647.27 390.50 42682.64 99999.00 2024-02-25 04:15:53.000 056 21647.28 390.52 42682.63 99999.00 2024-02-25 04:15:54.000 056 21647.28 390.50 42682.62 99999.00 2024-02-25 04:15:55.000 056 21647.24 390.45 42682.59 47958.85 2024-02-25 04:15:56.000 056 21647.23 390.40 42682.58 88888.00 2024-02-25 04:15:57.000 056 21647.23 390.42 42682.61 88888.00 2024-02-25 04:15:58.000 056 21647.22 390.46 42682.64 88888.00 2024-02-25 04:15:59.000 056 21647.22 390.51 42682.64 88888.00 2024-02-25 04:16:00.000 056 21647.24 390.53 42682.60 47959.47 2024-02-25 04:16:01.000 056 21647.24 390.49 42682.55 88888.00 2024-02-25 04:16:02.000 056 21647.23 390.41 42682.52 88888.00 2024-02-25 04:16:03.000 056 21647.22 390.34 42682.50 88888.00 2024-02-25 04:16:04.000 056 21647.24 390.33 42682.54 88888.00 2024-02-25 04:16:05.000 056 21647.31 390.36 42682.59 47958.85 2024-02-25 04:16:06.000 056 21647.38 390.37 42682.61 88888.00 2024-02-25 04:16:07.000 056 21647.41 390.37 42682.59 88888.00 2024-02-25 04:16:08.000 056 21647.41 390.40 42682.55 88888.00 2024-02-25 04:16:09.000 056 21647.40 390.43 42682.49 88888.00 2024-02-25 04:16:10.000 056 21647.38 390.43 42682.41 47959.10 2024-02-25 04:16:11.000 056 21647.39 390.39 42682.40 88888.00 2024-02-25 04:16:12.000 056 21647.45 390.35 42682.45 88888.00 2024-02-25 04:16:13.000 056 21647.55 390.37 42682.48 88888.00 2024-02-25 04:16:14.000 056 21647.62 390.40 42682.46 88888.00 2024-02-25 04:16:15.000 056 21647.62 390.38 42682.44 47958.85 2024-02-25 04:16:16.000 056 21647.59 390.29 42682.41 88888.00 2024-02-25 04:16:17.000 056 21647.56 390.25 42682.35 88888.00 2024-02-25 04:16:18.000 056 21647.53 390.26 42682.32 88888.00 2024-02-25 04:16:19.000 056 21647.50 390.24 42682.33 88888.00 2024-02-25 04:16:20.000 056 21647.47 390.20 42682.32 47958.93 2024-02-25 04:16:21.000 056 21647.49 390.19 42682.32 88888.00 2024-02-25 04:16:22.000 056 21647.55 390.18 42682.32 88888.00 2024-02-25 04:16:23.000 056 21647.60 390.18 42682.34 88888.00 2024-02-25 04:16:24.000 056 21647.65 390.23 42682.34 88888.00 2024-02-25 04:16:25.000 056 21647.67 390.26 42682.31 47959.56 2024-02-25 04:16:26.000 056 21647.65 390.23 42682.28 88888.00 2024-02-25 04:16:27.000 056 21647.65 390.20 42682.29 88888.00 2024-02-25 04:16:28.000 056 21647.67 390.18 42682.31 88888.00 2024-02-25 04:16:29.000 056 21647.69 390.19 42682.28 88888.00 2024-02-25 04:16:30.000 056 21647.69 390.23 42682.24 47959.44 2024-02-25 04:16:31.000 056 21647.68 390.25 42682.21 88888.00 2024-02-25 04:16:32.000 056 21647.67 390.25 42682.21 88888.00 2024-02-25 04:16:33.000 056 21647.69 390.26 42682.21 88888.00 2024-02-25 04:16:34.000 056 21647.69 390.28 42682.22 88888.00 2024-02-25 04:16:35.000 056 21647.65 390.27 42682.23 47958.78 2024-02-25 04:16:36.000 056 21647.63 390.24 42682.22 88888.00 2024-02-25 04:16:37.000 056 21647.67 390.21 42682.22 88888.00 2024-02-25 04:16:38.000 056 21647.69 390.21 42682.23 88888.00 2024-02-25 04:16:39.000 056 21647.65 390.21 42682.20 88888.00 2024-02-25 04:16:40.000 056 21647.61 390.19 42682.17 47959.04 2024-02-25 04:16:41.000 056 21647.60 390.17 42682.16 88888.00 2024-02-25 04:16:42.000 056 21647.57 390.19 42682.17 88888.00 2024-02-25 04:16:43.000 056 21647.55 390.20 42682.17 88888.00 2024-02-25 04:16:44.000 056 21647.59 390.21 42682.17 88888.00 2024-02-25 04:16:45.000 056 21647.61 390.23 42682.18 47958.78 2024-02-25 04:16:46.000 056 21647.54 390.24 42682.18 88888.00 2024-02-25 04:16:47.000 056 21647.48 390.24 42682.17 88888.00 2024-02-25 04:16:48.000 056 21647.53 390.24 42682.20 88888.00 2024-02-25 04:16:49.000 056 21647.56 390.27 42682.21 88888.00 2024-02-25 04:16:50.000 056 21647.52 390.28 42682.20 47959.32 2024-02-25 04:16:51.000 056 21647.50 390.27 42682.19 88888.00 2024-02-25 04:16:52.000 056 21647.54 390.26 42682.20 88888.00 2024-02-25 04:16:53.000 056 21647.59 390.30 42682.21 88888.00 2024-02-25 04:16:54.000 056 21647.59 390.32 42682.24 88888.00 2024-02-25 04:16:55.000 056 21647.54 390.29 42682.27 47958.70 2024-02-25 04:16:56.000 056 21647.47 390.23 42682.23 88888.00 2024-02-25 04:16:57.000 056 21647.44 390.19 42682.18 88888.00 2024-02-25 04:16:58.000 056 21647.47 390.19 42682.16 88888.00 2024-02-25 04:16:59.000 056 21647.50 390.20 42682.15 88888.00 2024-02-25 04:17:00.000 056 21647.50 390.22 42682.16 47958.64 2024-02-25 04:17:01.000 056 21647.46 390.25 42682.20 88888.00 2024-02-25 04:17:02.000 056 21647.43 390.27 42682.23 88888.00 2024-02-25 04:17:03.000 056 21647.42 390.24 42682.22 88888.00 2024-02-25 04:17:04.000 056 21647.40 390.19 42682.18 88888.00 2024-02-25 04:17:05.000 056 21647.34 390.15 42682.16 99999.00 2024-02-25 04:17:06.000 056 21647.31 390.12 42682.18 99999.00 2024-02-25 04:17:07.000 056 21647.29 390.09 42682.19 99999.00 2024-02-25 04:17:08.000 056 21647.26 390.06 42682.18 99999.00 2024-02-25 04:17:09.000 056 21647.23 390.09 42682.19 99999.00 2024-02-25 04:17:10.000 056 21647.20 390.15 42682.23 47958.70 2024-02-25 04:17:11.000 056 21647.16 390.19 42682.25 88888.00 2024-02-25 04:17:12.000 056 21647.12 390.19 42682.26 88888.00 2024-02-25 04:17:13.000 056 21647.10 390.15 42682.22 88888.00 2024-02-25 04:17:14.000 056 21647.12 390.14 42682.20 88888.00 2024-02-25 04:17:15.000 056 21647.14 390.16 42682.21 47958.63 2024-02-25 04:17:16.000 056 21647.15 390.15 42682.18 88888.00 2024-02-25 04:17:17.000 056 21647.17 390.13 42682.16 88888.00 2024-02-25 04:17:18.000 056 21647.20 390.15 42682.18 88888.00 2024-02-25 04:17:19.000 056 21647.21 390.17 42682.19 88888.00 2024-02-25 04:17:20.000 056 21647.18 390.15 42682.19 47959.30 2024-02-25 04:17:21.000 056 21647.19 390.11 42682.19 88888.00 2024-02-25 04:17:22.000 056 21647.20 390.07 42682.19 88888.00 2024-02-25 04:17:23.000 056 21647.19 390.05 42682.21 88888.00 2024-02-25 04:17:24.000 056 21647.16 390.03 42682.23 88888.00 2024-02-25 04:17:25.000 056 21647.16 390.04 42682.25 47958.72 2024-02-25 04:17:26.000 056 21647.16 390.10 42682.29 88888.00 2024-02-25 04:17:27.000 056 21647.15 390.13 42682.30 88888.00 2024-02-25 04:17:28.000 056 21647.15 390.13 42682.23 88888.00 2024-02-25 04:17:29.000 056 21647.15 390.14 42682.19 88888.00 2024-02-25 04:17:30.000 056 21647.17 390.15 42682.21 47958.57 2024-02-25 04:17:31.000 056 21647.21 390.14 42682.25 88888.00 2024-02-25 04:17:32.000 056 21647.20 390.10 42682.27 88888.00 2024-02-25 04:17:33.000 056 21647.17 390.08 42682.28 88888.00 2024-02-25 04:17:34.000 056 21647.17 390.11 42682.29 88888.00 2024-02-25 04:17:35.000 056 21647.20 390.11 42682.26 47958.65 2024-02-25 04:17:36.000 056 21647.20 390.07 42682.19 88888.00 2024-02-25 04:17:37.000 056 21647.23 390.06 42682.17 88888.00 2024-02-25 04:17:38.000 056 21647.29 390.06 42682.17 88888.00 2024-02-25 04:17:39.000 056 21647.34 390.04 42682.20 88888.00 2024-02-25 04:17:40.000 056 21647.33 390.00 42682.27 47958.44 2024-02-25 04:17:41.000 056 21647.29 389.98 42682.29 88888.00 2024-02-25 04:17:42.000 056 21647.27 390.00 42682.26 88888.00 2024-02-25 04:17:43.000 056 21647.27 390.05 42682.24 88888.00 2024-02-25 04:17:44.000 056 21647.26 390.06 42682.24 88888.00 2024-02-25 04:17:45.000 056 21647.25 390.02 42682.25 47959.00 2024-02-25 04:17:46.000 056 21647.23 389.97 42682.27 88888.00 2024-02-25 04:17:47.000 056 21647.24 389.93 42682.28 88888.00 2024-02-25 04:17:48.000 056 21647.31 389.91 42682.29 88888.00 2024-02-25 04:17:49.000 056 21647.32 389.91 42682.27 88888.00 2024-02-25 04:17:50.000 056 21647.30 389.92 42682.27 47958.56 2024-02-25 04:17:51.000 056 21647.29 389.96 42682.31 88888.00 2024-02-25 04:17:52.000 056 21647.33 390.04 42682.33 88888.00 2024-02-25 04:17:53.000 056 21647.38 390.07 42682.30 88888.00 2024-02-25 04:17:54.000 056 21647.38 390.03 42682.27 88888.00 2024-02-25 04:17:55.000 056 21647.36 389.98 42682.24 47958.63 2024-02-25 04:17:56.000 056 21647.36 389.97 42682.21 88888.00 2024-02-25 04:17:57.000 056 21647.37 389.99 42682.19 88888.00 2024-02-25 04:17:58.000 056 21647.35 390.01 42682.17 88888.00 2024-02-25 04:17:59.000 056 21647.35 389.99 42682.16 88888.00 2024-02-25 04:18:00.000 056 21647.38 389.93 42682.15 47958.74 2024-02-25 04:18:01.000 056 21647.40 389.88 42682.14 88888.00 2024-02-25 04:18:02.000 056 21647.37 389.87 42682.14 88888.00 2024-02-25 04:18:03.000 056 21647.34 389.85 42682.12 88888.00 2024-02-25 04:18:04.000 056 21647.35 389.85 42682.12 88888.00 2024-02-25 04:18:05.000 056 21647.38 389.91 42682.13 47959.34 2024-02-25 04:18:06.000 056 21647.39 389.99 42682.12 88888.00 2024-02-25 04:18:07.000 056 21647.42 389.99 42682.11 88888.00 2024-02-25 04:18:08.000 056 21647.45 389.94 42682.11 88888.00 2024-02-25 04:18:09.000 056 21647.43 389.90 42682.07 88888.00 2024-02-25 04:18:10.000 056 21647.43 389.88 42682.04 47959.10 2024-02-25 04:18:11.000 056 21647.49 389.86 42682.03 88888.00 2024-02-25 04:18:12.000 056 21647.52 389.83 42682.04 88888.00 2024-02-25 04:18:13.000 056 21647.50 389.83 42682.06 88888.00 2024-02-25 04:18:14.000 056 21647.48 389.86 42682.11 88888.00 2024-02-25 04:18:15.000 056 21647.48 389.91 42682.15 99999.00 2024-02-25 04:18:16.000 056 21647.50 389.96 42682.18 99999.00 2024-02-25 04:18:17.000 056 21647.51 390.00 42682.18 99999.00 2024-02-25 04:18:18.000 056 21647.49 390.00 42682.18 99999.00 2024-02-25 04:18:19.000 056 21647.50 389.93 42682.17 99999.00 2024-02-25 04:18:20.000 056 21647.52 389.86 42682.12 47959.31 2024-02-25 04:18:21.000 056 21647.53 389.87 42682.06 88888.00 2024-02-25 04:18:22.000 056 21647.52 389.91 42682.06 88888.00 2024-02-25 04:18:23.000 056 21647.52 389.91 42682.11 88888.00 2024-02-25 04:18:24.000 056 21647.55 389.94 42682.17 88888.00 2024-02-25 04:18:25.000 056 21647.58 389.97 42682.17 47958.72 2024-02-25 04:18:26.000 056 21647.62 389.97 42682.14 88888.00 2024-02-25 04:18:27.000 056 21647.64 389.97 42682.12 88888.00 2024-02-25 04:18:28.000 056 21647.62 390.01 42682.15 88888.00 2024-02-25 04:18:29.000 056 21647.60 390.06 42682.18 88888.00 2024-02-25 04:18:30.000 056 21647.58 390.07 42682.19 47959.31 2024-02-25 04:18:31.000 056 21647.54 390.03 42682.18 88888.00 2024-02-25 04:18:32.000 056 21647.55 390.00 42682.21 88888.00 2024-02-25 04:18:33.000 056 21647.61 390.00 42682.27 88888.00 2024-02-25 04:18:34.000 056 21647.62 390.00 42682.27 88888.00 2024-02-25 04:18:35.000 056 21647.58 389.99 42682.25 47958.75 2024-02-25 04:18:36.000 056 21647.55 389.99 42682.24 88888.00 2024-02-25 04:18:37.000 056 21647.56 389.99 42682.23 88888.00 2024-02-25 04:18:38.000 056 21647.53 390.01 42682.21 88888.00 2024-02-25 04:18:39.000 056 21647.48 390.06 42682.21 88888.00 2024-02-25 04:18:40.000 056 21647.47 390.11 42682.27 99999.00 2024-02-25 04:18:41.000 056 21647.50 390.13 42682.30 99999.00 2024-02-25 04:18:42.000 056 21647.54 390.10 42682.28 99999.00 2024-02-25 04:18:43.000 056 21647.57 390.05 42682.25 99999.00 2024-02-25 04:18:44.000 056 21647.58 390.03 42682.23 99999.00 2024-02-25 04:18:45.000 056 21647.57 390.04 42682.21 47959.25 2024-02-25 04:18:46.000 056 21647.54 390.06 42682.17 88888.00 2024-02-25 04:18:47.000 056 21647.49 390.06 42682.14 88888.00 2024-02-25 04:18:48.000 056 21647.45 390.06 42682.16 88888.00 2024-02-25 04:18:49.000 056 21647.44 390.07 42682.20 88888.00 2024-02-25 04:18:50.000 056 21647.47 390.09 42682.25 47959.33 2024-02-25 04:18:51.000 056 21647.49 390.08 42682.29 88888.00 2024-02-25 04:18:52.000 056 21647.49 390.06 42682.30 88888.00 2024-02-25 04:18:53.000 056 21647.48 390.05 42682.27 88888.00 2024-02-25 04:18:54.000 056 21647.45 390.05 42682.21 88888.00 2024-02-25 04:18:55.000 056 21647.42 390.04 42682.16 47958.81 2024-02-25 04:18:56.000 056 21647.43 390.04 42682.14 88888.00 2024-02-25 04:18:57.000 056 21647.48 390.04 42682.19 88888.00 2024-02-25 04:18:58.000 056 21647.50 389.99 42682.23 88888.00 2024-02-25 04:18:59.000 056 21647.47 389.92 42682.20 88888.00 2024-02-25 04:19:00.000 056 21647.43 389.88 42682.17 47958.31 2024-02-25 04:19:01.000 056 21647.43 389.88 42682.14 88888.00 2024-02-25 04:19:02.000 056 21647.48 389.88 42682.13 88888.00 2024-02-25 04:19:03.000 056 21647.50 389.89 42682.14 88888.00 2024-02-25 04:19:04.000 056 21647.48 389.92 42682.15 88888.00 2024-02-25 04:19:05.000 056 21647.46 389.95 42682.16 47958.66 2024-02-25 04:19:06.000 056 21647.48 389.98 42682.18 88888.00 2024-02-25 04:19:07.000 056 21647.50 389.98 42682.18 88888.00 2024-02-25 04:19:08.000 056 21647.49 389.96 42682.13 88888.00 2024-02-25 04:19:09.000 056 21647.45 389.94 42682.07 88888.00 2024-02-25 04:19:10.000 056 21647.43 389.92 42682.06 47958.95 2024-02-25 04:19:11.000 056 21647.44 389.93 42682.10 88888.00 2024-02-25 04:19:12.000 056 21647.47 389.96 42682.12 88888.00 2024-02-25 04:19:13.000 056 21647.49 389.98 42682.14 88888.00 2024-02-25 04:19:14.000 056 21647.49 389.99 42682.19 88888.00 2024-02-25 04:19:15.000 056 21647.45 389.96 42682.21 47958.85 2024-02-25 04:19:16.000 056 21647.41 389.93 42682.18 88888.00 2024-02-25 04:19:17.000 056 21647.41 389.91 42682.15 88888.00 2024-02-25 04:19:18.000 056 21647.43 389.87 42682.14 88888.00 2024-02-25 04:19:19.000 056 21647.43 389.81 42682.11 88888.00 2024-02-25 04:19:20.000 056 21647.41 389.79 42682.09 47958.68 2024-02-25 04:19:21.000 056 21647.38 389.83 42682.10 88888.00 2024-02-25 04:19:22.000 056 21647.36 389.88 42682.13 88888.00 2024-02-25 04:19:23.000 056 21647.35 389.89 42682.14 88888.00 2024-02-25 04:19:24.000 056 21647.32 389.90 42682.16 88888.00 2024-02-25 04:19:25.000 056 21647.27 389.90 42682.16 47958.53 2024-02-25 04:19:26.000 056 21647.22 389.88 42682.13 88888.00 2024-02-25 04:19:27.000 056 21647.20 389.83 42682.10 88888.00 2024-02-25 04:19:28.000 056 21647.19 389.76 42682.12 88888.00 2024-02-25 04:19:29.000 056 21647.17 389.72 42682.16 88888.00 2024-02-25 04:19:30.000 056 21647.16 389.73 42682.17 47959.17 2024-02-25 04:19:31.000 056 21647.18 389.75 42682.16 88888.00 2024-02-25 04:19:32.000 056 21647.22 389.75 42682.16 88888.00 2024-02-25 04:19:33.000 056 21647.23 389.76 42682.17 88888.00 2024-02-25 04:19:34.000 056 21647.20 389.75 42682.17 88888.00 2024-02-25 04:19:35.000 056 21647.19 389.71 42682.18 99999.00 2024-02-25 04:19:36.000 056 21647.20 389.68 42682.21 99999.00 2024-02-25 04:19:37.000 056 21647.16 389.67 42682.23 99999.00 2024-02-25 04:19:38.000 056 21647.14 389.68 42682.23 99999.00 2024-02-25 04:19:39.000 056 21647.18 389.70 42682.21 99999.00 2024-02-25 04:19:40.000 056 21647.24 389.71 42682.17 47959.27 2024-02-25 04:19:41.000 056 21647.27 389.73 42682.12 88888.00 2024-02-25 04:19:42.000 056 21647.30 389.74 42682.11 88888.00 2024-02-25 04:19:43.000 056 21647.30 389.70 42682.12 88888.00 2024-02-25 04:19:44.000 056 21647.29 389.62 42682.12 88888.00 2024-02-25 04:19:45.000 056 21647.29 389.52 42682.10 47958.96 2024-02-25 04:19:46.000 056 21647.28 389.50 42682.11 88888.00 2024-02-25 04:19:47.000 056 21647.24 389.51 42682.14 88888.00 2024-02-25 04:19:48.000 056 21647.25 389.48 42682.12 88888.00 2024-02-25 04:19:49.000 056 21647.34 389.47 42682.07 88888.00 2024-02-25 04:19:50.000 056 21647.39 389.49 42682.04 47959.04 2024-02-25 04:19:51.000 056 21647.38 389.48 42682.02 88888.00 2024-02-25 04:19:52.000 056 21647.39 389.50 42682.02 88888.00 2024-02-25 04:19:53.000 056 21647.44 389.52 42682.02 88888.00 2024-02-25 04:19:54.000 056 21647.46 389.50 42681.98 88888.00 2024-02-25 04:19:55.000 056 21647.43 389.50 42681.97 47959.16 2024-02-25 04:19:56.000 056 21647.45 389.54 42682.00 88888.00 2024-02-25 04:19:57.000 056 21647.48 389.57 42682.06 88888.00 2024-02-25 04:19:58.000 056 21647.44 389.56 42682.11 88888.00 2024-02-25 04:19:59.000 056 21647.39 389.54 42682.10 88888.00 2024-02-25 04:20:00.000 056 21647.40 389.52 42682.11 47958.59 2024-02-25 04:20:01.000 056 21647.45 389.50 42682.14 88888.00 2024-02-25 04:20:02.000 056 21647.47 389.47 42682.14 88888.00 2024-02-25 04:20:03.000 056 21647.47 389.46 42682.10 88888.00 2024-02-25 04:20:04.000 056 21647.49 389.45 42682.06 88888.00 2024-02-25 04:20:05.000 056 21647.48 389.43 42682.06 47958.12 2024-02-25 04:20:06.000 056 21647.42 389.41 42682.07 88888.00 2024-02-25 04:20:07.000 056 21647.43 389.42 42682.09 88888.00 2024-02-25 04:20:08.000 056 21647.49 389.44 42682.05 88888.00 2024-02-25 04:20:09.000 056 21647.52 389.42 42681.99 88888.00 2024-02-25 04:20:10.000 056 21647.51 389.41 42681.97 99999.00 2024-02-25 04:20:11.000 056 21647.47 389.41 42682.02 99999.00 2024-02-25 04:20:12.000 056 21647.47 389.38 42682.09 99999.00 2024-02-25 04:20:13.000 056 21647.51 389.33 42682.09 99999.00 2024-02-25 04:20:14.000 056 21647.49 389.31 42682.05 99999.00 2024-02-25 04:20:15.000 056 21647.43 389.30 42682.00 47958.95 2024-02-25 04:20:16.000 056 21647.43 389.30 42681.97 88888.00 2024-02-25 04:20:17.000 056 21647.47 389.31 42681.98 88888.00 2024-02-25 04:20:18.000 056 21647.49 389.33 42681.98 88888.00 2024-02-25 04:20:19.000 056 21647.51 389.37 42681.98 88888.00 2024-02-25 04:20:20.000 056 21647.52 389.39 42681.99 47958.16 2024-02-25 04:20:21.000 056 21647.53 389.37 42682.00 88888.00 2024-02-25 04:20:22.000 056 21647.58 389.36 42682.01 88888.00 2024-02-25 04:20:23.000 056 21647.60 389.34 42682.00 88888.00 2024-02-25 04:20:24.000 056 21647.60 389.31 42681.95 88888.00 2024-02-25 04:20:25.000 056 21647.63 389.32 42681.91 47958.97 2024-02-25 04:20:26.000 056 21647.64 389.31 42681.89 88888.00 2024-02-25 04:20:27.000 056 21647.61 389.25 42681.90 88888.00 2024-02-25 04:20:28.000 056 21647.64 389.19 42681.90 88888.00 2024-02-25 04:20:29.000 056 21647.71 389.15 42681.88 88888.00 2024-02-25 04:20:30.000 056 21647.73 389.15 42681.85 47958.39 2024-02-25 04:20:31.000 056 21647.72 389.17 42681.82 88888.00 2024-02-25 04:20:32.000 056 21647.70 389.14 42681.81 88888.00 2024-02-25 04:20:33.000 056 21647.66 389.09 42681.83 88888.00 2024-02-25 04:20:34.000 056 21647.63 389.08 42681.84 88888.00 2024-02-25 04:20:35.000 056 21647.65 389.10 42681.83 47958.23 2024-02-25 04:20:36.000 056 21647.70 389.10 42681.85 88888.00 2024-02-25 04:20:37.000 056 21647.77 389.09 42681.89 88888.00 2024-02-25 04:20:38.000 056 21647.80 389.09 42681.90 88888.00 2024-02-25 04:20:39.000 056 21647.77 389.12 42681.86 88888.00 2024-02-25 04:20:40.000 056 21647.75 389.16 42681.80 47958.54 2024-02-25 04:20:41.000 056 21647.74 389.18 42681.78 88888.00 2024-02-25 04:20:42.000 056 21647.73 389.19 42681.80 88888.00 2024-02-25 04:20:43.000 056 21647.70 389.20 42681.80 88888.00 2024-02-25 04:20:44.000 056 21647.68 389.17 42681.78 88888.00 2024-02-25 04:20:45.000 056 21647.68 389.13 42681.77 47958.30 2024-02-25 04:20:46.000 056 21647.68 389.18 42681.76 88888.00 2024-02-25 04:20:47.000 056 21647.69 389.24 42681.76 88888.00 2024-02-25 04:20:48.000 056 21647.72 389.25 42681.75 88888.00 2024-02-25 04:20:49.000 056 21647.74 389.22 42681.74 88888.00 2024-02-25 04:20:50.000 056 21647.75 389.20 42681.74 99999.00 2024-02-25 04:20:51.000 056 21647.75 389.20 42681.75 99999.00 2024-02-25 04:20:52.000 056 21647.75 389.22 42681.76 99999.00 2024-02-25 04:20:53.000 056 21647.75 389.21 42681.74 99999.00 2024-02-25 04:20:54.000 056 21647.70 389.17 42681.71 99999.00 2024-02-25 04:20:55.000 056 21647.64 389.14 42681.70 47958.16 2024-02-25 04:20:56.000 056 21647.62 389.17 42681.69 88888.00 2024-02-25 04:20:57.000 056 21647.65 389.20 42681.69 88888.00 2024-02-25 04:20:58.000 056 21647.66 389.22 42681.75 88888.00 2024-02-25 04:20:59.000 056 21647.63 389.21 42681.82 88888.00 2024-02-25 04:21:00.000 056 21647.58 389.19 42681.84 47959.10 2024-02-25 04:21:01.000 056 21647.58 389.22 42681.84 88888.00 2024-02-25 04:21:02.000 056 21647.63 389.28 42681.85 88888.00 2024-02-25 04:21:03.000 056 21647.66 389.32 42681.86 88888.00 2024-02-25 04:21:04.000 056 21647.65 389.35 42681.86 88888.00 2024-02-25 04:21:05.000 056 21647.66 389.37 42681.88 47958.83 2024-02-25 04:21:06.000 056 21647.71 389.37 42681.87 88888.00 2024-02-25 04:21:07.000 056 21647.74 389.35 42681.82 88888.00 2024-02-25 04:21:08.000 056 21647.72 389.35 42681.82 88888.00 2024-02-25 04:21:09.000 056 21647.69 389.38 42681.85 88888.00 2024-02-25 04:21:10.000 056 21647.68 389.40 42681.85 47959.15 2024-02-25 04:21:11.000 056 21647.68 389.41 42681.82 88888.00 2024-02-25 04:21:12.000 056 21647.69 389.45 42681.85 88888.00 2024-02-25 04:21:13.000 056 21647.73 389.48 42681.91 88888.00 2024-02-25 04:21:14.000 056 21647.79 389.47 42681.95 88888.00 2024-02-25 04:21:15.000 056 21647.81 389.43 42681.93 47959.03 2024-02-25 04:21:16.000 056 21647.81 389.38 42681.87 88888.00 2024-02-25 04:21:17.000 056 21647.81 389.38 42681.84 88888.00 2024-02-25 04:21:18.000 056 21647.79 389.43 42681.89 88888.00 2024-02-25 04:21:19.000 056 21647.80 389.46 42681.93 88888.00 2024-02-25 04:21:20.000 056 21647.82 389.48 42681.93 47958.19 2024-02-25 04:21:21.000 056 21647.81 389.49 42681.93 88888.00 2024-02-25 04:21:22.000 056 21647.80 389.50 42681.92 88888.00 2024-02-25 04:21:23.000 056 21647.84 389.49 42681.91 88888.00 2024-02-25 04:21:24.000 056 21647.86 389.47 42681.90 88888.00 2024-02-25 04:21:25.000 056 21647.82 389.46 42681.92 47959.13 2024-02-25 04:21:26.000 056 21647.82 389.49 42681.96 88888.00 2024-02-25 04:21:27.000 056 21647.87 389.49 42681.95 88888.00 2024-02-25 04:21:28.000 056 21647.86 389.44 42681.91 88888.00 2024-02-25 04:21:29.000 056 21647.83 389.39 42681.91 88888.00 2024-02-25 04:21:30.000 056 21647.83 389.40 42681.94 47959.06 2024-02-25 04:21:31.000 056 21647.83 389.40 42681.95 88888.00 2024-02-25 04:21:32.000 056 21647.81 389.37 42681.95 88888.00 2024-02-25 04:21:33.000 056 21647.81 389.32 42681.97 88888.00 2024-02-25 04:21:34.000 056 21647.81 389.30 42681.99 88888.00 2024-02-25 04:21:35.000 056 21647.83 389.31 42681.98 47958.85 2024-02-25 04:21:36.000 056 21647.82 389.37 42681.96 88888.00 2024-02-25 04:21:37.000 056 21647.78 389.42 42681.98 88888.00 2024-02-25 04:21:38.000 056 21647.75 389.45 42681.99 88888.00 2024-02-25 04:21:39.000 056 21647.77 389.46 42681.98 88888.00 2024-02-25 04:21:40.000 056 21647.78 389.46 42681.95 47958.93 2024-02-25 04:21:41.000 056 21647.76 389.46 42681.92 88888.00 2024-02-25 04:21:42.000 056 21647.74 389.46 42681.91 88888.00 2024-02-25 04:21:43.000 056 21647.76 389.47 42681.93 88888.00 2024-02-25 04:21:44.000 056 21647.81 389.52 42681.96 88888.00 2024-02-25 04:21:45.000 056 21647.84 389.57 42681.99 47959.00 2024-02-25 04:21:46.000 056 21647.83 389.56 42681.98 88888.00 2024-02-25 04:21:47.000 056 21647.82 389.53 42681.97 88888.00 2024-02-25 04:21:48.000 056 21647.82 389.51 42681.98 88888.00 2024-02-25 04:21:49.000 056 21647.81 389.50 42681.98 88888.00 2024-02-25 04:21:50.000 056 21647.78 389.47 42681.92 99999.00 2024-02-25 04:21:51.000 056 21647.75 389.45 42681.88 99999.00 2024-02-25 04:21:52.000 056 21647.73 389.47 42681.93 99999.00 2024-02-25 04:21:53.000 056 21647.76 389.51 42681.98 99999.00 2024-02-25 04:21:54.000 056 21647.79 389.55 42682.00 99999.00 2024-02-25 04:21:55.000 056 21647.78 389.58 42682.00 99999.00 2024-02-25 04:21:56.000 056 21647.77 389.61 42682.02 99999.00 2024-02-25 04:21:57.000 056 21647.74 389.59 42682.02 99999.00 2024-02-25 04:21:58.000 056 21647.72 389.56 42681.99 99999.00 2024-02-25 04:21:59.000 056 21647.74 389.54 42681.94 99999.00 2024-02-25 04:22:00.000 056 21647.78 389.56 42681.90 47958.51 2024-02-25 04:22:01.000 056 21647.81 389.61 42681.89 88888.00 2024-02-25 04:22:02.000 056 21647.81 389.65 42681.91 88888.00 2024-02-25 04:22:03.000 056 21647.83 389.64 42681.94 88888.00 2024-02-25 04:22:04.000 056 21647.86 389.57 42681.95 88888.00 2024-02-25 04:22:05.000 056 21647.88 389.53 42681.95 47959.00 2024-02-25 04:22:06.000 056 21647.88 389.54 42681.93 88888.00 2024-02-25 04:22:07.000 056 21647.90 389.54 42681.94 88888.00 2024-02-25 04:22:08.000 056 21647.91 389.54 42681.98 88888.00 2024-02-25 04:22:09.000 056 21647.95 389.58 42682.02 88888.00 2024-02-25 04:22:10.000 056 21648.01 389.64 42682.04 47958.30 2024-02-25 04:22:11.000 056 21648.02 389.70 42682.06 88888.00 2024-02-25 04:22:12.000 056 21648.01 389.74 42682.06 88888.00 2024-02-25 04:22:13.000 056 21648.02 389.74 42682.03 88888.00 2024-02-25 04:22:14.000 056 21648.03 389.72 42682.00 88888.00 2024-02-25 04:22:15.000 056 21648.02 389.71 42681.98 47959.46 2024-02-25 04:22:16.000 056 21648.02 389.69 42682.02 88888.00 2024-02-25 04:22:17.000 056 21648.06 389.73 42682.06 88888.00 2024-02-25 04:22:18.000 056 21648.13 389.79 42682.08 88888.00 2024-02-25 04:22:19.000 056 21648.16 389.77 42682.09 88888.00 2024-02-25 04:22:20.000 056 21648.15 389.71 42682.08 47958.87 2024-02-25 04:22:21.000 056 21648.15 389.72 42682.06 88888.00 2024-02-25 04:22:22.000 056 21648.13 389.80 42682.04 88888.00 2024-02-25 04:22:23.000 056 21648.08 389.81 42681.98 88888.00 2024-02-25 04:22:24.000 056 21648.06 389.77 42681.94 88888.00 2024-02-25 04:22:25.000 056 21648.10 389.75 42681.96 47958.80 2024-02-25 04:22:26.000 056 21648.16 389.78 42682.00 88888.00 2024-02-25 04:22:27.000 056 21648.19 389.79 42681.99 88888.00 2024-02-25 04:22:28.000 056 21648.18 389.78 42681.97 88888.00 2024-02-25 04:22:29.000 056 21648.15 389.77 42681.94 88888.00 2024-02-25 04:22:30.000 056 21648.14 389.77 42681.92 47958.70 2024-02-25 04:22:31.000 056 21648.13 389.77 42681.94 88888.00 2024-02-25 04:22:32.000 056 21648.13 389.79 42681.96 88888.00 2024-02-25 04:22:33.000 056 21648.17 389.84 42681.97 88888.00 2024-02-25 04:22:34.000 056 21648.23 389.90 42681.95 88888.00 2024-02-25 04:22:35.000 056 21648.22 389.90 42681.92 47959.33 2024-02-25 04:22:36.000 056 21648.18 389.87 42681.93 88888.00 2024-02-25 04:22:37.000 056 21648.17 389.85 42681.96 88888.00 2024-02-25 04:22:38.000 056 21648.17 389.87 42681.99 88888.00 2024-02-25 04:22:39.000 056 21648.18 389.90 42682.04 88888.00 2024-02-25 04:22:40.000 056 21648.18 389.94 42682.09 47958.75 2024-02-25 04:22:41.000 056 21648.20 389.96 42682.07 88888.00 2024-02-25 04:22:42.000 056 21648.20 389.96 42682.02 88888.00 2024-02-25 04:22:43.000 056 21648.18 389.93 42682.01 88888.00 2024-02-25 04:22:44.000 056 21648.19 389.89 42681.98 88888.00 2024-02-25 04:22:45.000 056 21648.26 389.87 42681.96 99999.00 2024-02-25 04:22:46.000 056 21648.31 389.87 42681.96 99999.00 2024-02-25 04:22:47.000 056 21648.32 389.90 42681.98 99999.00 2024-02-25 04:22:48.000 056 21648.34 389.93 42681.97 99999.00 2024-02-25 04:22:49.000 056 21648.38 389.94 42681.95 99999.00 2024-02-25 04:22:50.000 056 21648.41 389.94 42681.96 47958.67 2024-02-25 04:22:51.000 056 21648.41 389.97 42681.96 88888.00 2024-02-25 04:22:52.000 056 21648.36 389.98 42681.96 88888.00 2024-02-25 04:22:53.000 056 21648.32 389.99 42681.98 88888.00 2024-02-25 04:22:54.000 056 21648.34 390.05 42682.01 88888.00 2024-02-25 04:22:55.000 056 21648.36 390.13 42682.02 47958.93 2024-02-25 04:22:56.000 056 21648.34 390.14 42682.04 88888.00 2024-02-25 04:22:57.000 056 21648.34 390.09 42682.08 88888.00 2024-02-25 04:22:58.000 056 21648.34 390.07 42682.12 88888.00 2024-02-25 04:22:59.000 056 21648.33 390.08 42682.14 88888.00 2024-02-25 04:23:00.000 056 21648.30 390.08 42682.15 47959.75 2024-02-25 04:23:01.000 056 21648.27 390.09 42682.12 88888.00 2024-02-25 04:23:02.000 056 21648.27 390.10 42682.09 88888.00 2024-02-25 04:23:03.000 056 21648.29 390.11 42682.07 88888.00 2024-02-25 04:23:04.000 056 21648.28 390.10 42682.06 88888.00 2024-02-25 04:23:05.000 056 21648.28 390.08 42682.05 47958.86 2024-02-25 04:23:06.000 056 21648.31 390.12 42682.08 88888.00 2024-02-25 04:23:07.000 056 21648.29 390.16 42682.13 88888.00 2024-02-25 04:23:08.000 056 21648.25 390.19 42682.14 88888.00 2024-02-25 04:23:09.000 056 21648.22 390.21 42682.09 88888.00 2024-02-25 04:23:10.000 056 21648.22 390.19 42682.06 47959.66 2024-02-25 04:23:11.000 056 21648.25 390.18 42682.09 88888.00 2024-02-25 04:23:12.000 056 21648.27 390.22 42682.11 88888.00 2024-02-25 04:23:13.000 056 21648.28 390.29 42682.13 88888.00 2024-02-25 04:23:14.000 056 21648.29 390.35 42682.18 88888.00 2024-02-25 04:23:15.000 056 21648.32 390.40 42682.21 47959.15 2024-02-25 04:23:16.000 056 21648.31 390.41 42682.19 88888.00 2024-02-25 04:23:17.000 056 21648.29 390.37 42682.17 88888.00 2024-02-25 04:23:18.000 056 21648.30 390.35 42682.18 88888.00 2024-02-25 04:23:19.000 056 21648.32 390.37 42682.21 88888.00 2024-02-25 04:23:20.000 056 21648.32 390.41 42682.25 99999.00 2024-02-25 04:23:21.000 056 21648.32 390.45 42682.27 99999.00 2024-02-25 04:23:22.000 056 21648.34 390.47 42682.24 99999.00 2024-02-25 04:23:23.000 056 21648.37 390.49 42682.25 99999.00 2024-02-25 04:23:24.000 056 21648.38 390.51 42682.27 99999.00 2024-02-25 04:23:25.000 056 21648.35 390.49 42682.27 47959.39 2024-02-25 04:23:26.000 056 21648.32 390.47 42682.26 88888.00 2024-02-25 04:23:27.000 056 21648.31 390.43 42682.26 88888.00 2024-02-25 04:23:28.000 056 21648.34 390.42 42682.25 88888.00 2024-02-25 04:23:29.000 056 21648.42 390.46 42682.25 88888.00 2024-02-25 04:23:30.000 056 21648.47 390.54 42682.27 47959.78 2024-02-25 04:23:31.000 056 21648.50 390.59 42682.29 88888.00 2024-02-25 04:23:32.000 056 21648.48 390.57 42682.31 88888.00 2024-02-25 04:23:33.000 056 21648.47 390.56 42682.30 88888.00 2024-02-25 04:23:34.000 056 21648.49 390.60 42682.25 88888.00 2024-02-25 04:23:35.000 056 21648.46 390.64 42682.19 47958.75 2024-02-25 04:23:36.000 056 21648.44 390.65 42682.21 88888.00 2024-02-25 04:23:37.000 056 21648.48 390.66 42682.26 88888.00 2024-02-25 04:23:38.000 056 21648.48 390.66 42682.26 88888.00 2024-02-25 04:23:39.000 056 21648.44 390.65 42682.26 88888.00 2024-02-25 04:23:40.000 056 21648.42 390.66 42682.27 47959.57 2024-02-25 04:23:41.000 056 21648.42 390.68 42682.26 88888.00 2024-02-25 04:23:42.000 056 21648.39 390.70 42682.23 88888.00 2024-02-25 04:23:43.000 056 21648.37 390.75 42682.24 88888.00 2024-02-25 04:23:44.000 056 21648.38 390.77 42682.25 88888.00 2024-02-25 04:23:45.000 056 21648.36 390.73 42682.18 99999.00 2024-02-25 04:23:46.000 056 21648.34 390.69 42682.14 99999.00 2024-02-25 04:23:47.000 056 21648.37 390.71 42682.17 99999.00 2024-02-25 04:23:48.000 056 21648.40 390.74 42682.22 99999.00 2024-02-25 04:23:49.000 056 21648.43 390.75 42682.22 99999.00 2024-02-25 04:23:50.000 056 21648.47 390.77 42682.19 47959.41 2024-02-25 04:23:51.000 056 21648.48 390.81 42682.18 88888.00 2024-02-25 04:23:52.000 056 21648.45 390.82 42682.18 88888.00 2024-02-25 04:23:53.000 056 21648.45 390.80 42682.17 88888.00 2024-02-25 04:23:54.000 056 21648.45 390.77 42682.16 88888.00 2024-02-25 04:23:55.000 056 21648.42 390.76 42682.21 47959.99 2024-02-25 04:23:56.000 056 21648.42 390.75 42682.29 88888.00 2024-02-25 04:23:57.000 056 21648.47 390.75 42682.31 88888.00 2024-02-25 04:23:58.000 056 21648.50 390.77 42682.31 88888.00 2024-02-25 04:23:59.000 056 21648.47 390.78 42682.34 88888.00 2024-02-25 04:24:00.000 056 21648.47 390.77 42682.36 47959.80 2024-02-25 04:24:01.000 056 21648.53 390.78 42682.39 88888.00 2024-02-25 04:24:02.000 056 21648.60 390.79 42682.39 88888.00 2024-02-25 04:24:03.000 056 21648.62 390.80 42682.38 88888.00 2024-02-25 04:24:04.000 056 21648.60 390.84 42682.39 88888.00 2024-02-25 04:24:05.000 056 21648.59 390.91 42682.41 47959.97 2024-02-25 04:24:06.000 056 21648.58 390.92 42682.41 88888.00 2024-02-25 04:24:07.000 056 21648.55 390.93 42682.41 88888.00 2024-02-25 04:24:08.000 056 21648.54 390.98 42682.39 88888.00 2024-02-25 04:24:09.000 056 21648.56 391.03 42682.37 88888.00 2024-02-25 04:24:10.000 056 21648.59 391.04 42682.36 47959.84 2024-02-25 04:24:11.000 056 21648.62 391.03 42682.38 88888.00 2024-02-25 04:24:12.000 056 21648.62 391.05 42682.43 88888.00 2024-02-25 04:24:13.000 056 21648.59 391.07 42682.45 88888.00 2024-02-25 04:24:14.000 056 21648.55 391.08 42682.43 88888.00 2024-02-25 04:24:15.000 056 21648.56 391.11 42682.40 47959.34 2024-02-25 04:24:16.000 056 21648.61 391.17 42682.38 88888.00 2024-02-25 04:24:17.000 056 21648.66 391.22 42682.36 88888.00 2024-02-25 04:24:18.000 056 21648.67 391.22 42682.33 88888.00 2024-02-25 04:24:19.000 056 21648.64 391.19 42682.34 88888.00 2024-02-25 04:24:20.000 056 21648.61 391.18 42682.37 47959.21 2024-02-25 04:24:21.000 056 21648.62 391.19 42682.41 88888.00 2024-02-25 04:24:22.000 056 21648.65 391.22 42682.43 88888.00 2024-02-25 04:24:23.000 056 21648.67 391.26 42682.43 88888.00 2024-02-25 04:24:24.000 056 21648.64 391.26 42682.40 88888.00 2024-02-25 04:24:25.000 056 21648.60 391.19 42682.36 47959.97 2024-02-25 04:24:26.000 056 21648.60 391.14 42682.32 88888.00 2024-02-25 04:24:27.000 056 21648.62 391.18 42682.35 88888.00 2024-02-25 04:24:28.000 056 21648.61 391.22 42682.41 88888.00 2024-02-25 04:24:29.000 056 21648.62 391.22 42682.46 88888.00 2024-02-25 04:24:30.000 056 21648.64 391.25 42682.46 47959.59 2024-02-25 04:24:31.000 056 21648.65 391.32 42682.46 88888.00 2024-02-25 04:24:32.000 056 21648.63 391.38 42682.44 88888.00 2024-02-25 04:24:33.000 056 21648.63 391.42 42682.43 88888.00 2024-02-25 04:24:34.000 056 21648.65 391.42 42682.44 88888.00 2024-02-25 04:24:35.000 056 21648.66 391.36 42682.47 47959.88 2024-02-25 04:24:36.000 056 21648.63 391.29 42682.49 88888.00 2024-02-25 04:24:37.000 056 21648.62 391.30 42682.48 88888.00 2024-02-25 04:24:38.000 056 21648.62 391.33 42682.47 88888.00 2024-02-25 04:24:39.000 056 21648.62 391.33 42682.45 88888.00 2024-02-25 04:24:40.000 056 21648.60 391.34 42682.43 47959.91 2024-02-25 04:24:41.000 056 21648.55 391.38 42682.36 88888.00 2024-02-25 04:24:42.000 056 21648.53 391.42 42682.35 88888.00 2024-02-25 04:24:43.000 056 21648.57 391.44 42682.40 88888.00 2024-02-25 04:24:44.000 056 21648.61 391.39 42682.43 88888.00 2024-02-25 04:24:45.000 056 21648.62 391.35 42682.45 47959.25 2024-02-25 04:24:46.000 056 21648.61 391.37 42682.47 88888.00 2024-02-25 04:24:47.000 056 21648.61 391.41 42682.45 88888.00 2024-02-25 04:24:48.000 056 21648.62 391.46 42682.45 88888.00 2024-02-25 04:24:49.000 056 21648.60 391.50 42682.46 88888.00 2024-02-25 04:24:50.000 056 21648.58 391.51 42682.45 47959.38 2024-02-25 04:24:51.000 056 21648.58 391.50 42682.43 88888.00 2024-02-25 04:24:52.000 056 21648.56 391.45 42682.39 88888.00 2024-02-25 04:24:53.000 056 21648.52 391.41 42682.39 88888.00 2024-02-25 04:24:54.000 056 21648.49 391.43 42682.45 88888.00 2024-02-25 04:24:55.000 056 21648.48 391.43 42682.51 47959.19 2024-02-25 04:24:56.000 056 21648.45 391.40 42682.57 88888.00 2024-02-25 04:24:57.000 056 21648.44 391.36 42682.57 88888.00 2024-02-25 04:24:58.000 056 21648.47 391.34 42682.54 88888.00 2024-02-25 04:24:59.000 056 21648.52 391.38 42682.53 88888.00 2024-02-25 04:25:00.000 056 21648.53 391.42 42682.53 47959.77 2024-02-25 04:25:01.000 056 21648.49 391.42 42682.54 88888.00 2024-02-25 04:25:02.000 056 21648.44 391.42 42682.55 88888.00 2024-02-25 04:25:03.000 056 21648.47 391.38 42682.54 88888.00 2024-02-25 04:25:04.000 056 21648.51 391.34 42682.53 88888.00 2024-02-25 04:25:05.000 056 21648.48 391.31 42682.50 47959.38 2024-02-25 04:25:06.000 056 21648.45 391.30 42682.50 88888.00 2024-02-25 04:25:07.000 056 21648.48 391.29 42682.52 88888.00 2024-02-25 04:25:08.000 056 21648.48 391.30 42682.52 88888.00 2024-02-25 04:25:09.000 056 21648.44 391.29 42682.48 88888.00 2024-02-25 04:25:10.000 056 21648.39 391.29 42682.45 47959.81 2024-02-25 04:25:11.000 056 21648.38 391.28 42682.42 88888.00 2024-02-25 04:25:12.000 056 21648.38 391.30 42682.44 88888.00 2024-02-25 04:25:13.000 056 21648.41 391.35 42682.50 88888.00 2024-02-25 04:25:14.000 056 21648.45 391.39 42682.53 88888.00 2024-02-25 04:25:15.000 056 21648.45 391.37 42682.53 47959.40 2024-02-25 04:25:16.000 056 21648.44 391.34 42682.50 88888.00 2024-02-25 04:25:17.000 056 21648.43 391.30 42682.48 88888.00 2024-02-25 04:25:18.000 056 21648.45 391.27 42682.46 88888.00 2024-02-25 04:25:19.000 056 21648.48 391.27 42682.45 88888.00 2024-02-25 04:25:20.000 056 21648.49 391.29 42682.43 47960.11 2024-02-25 04:25:21.000 056 21648.49 391.33 42682.41 88888.00 2024-02-25 04:25:22.000 056 21648.46 391.36 42682.43 88888.00 2024-02-25 04:25:23.000 056 21648.44 391.33 42682.46 88888.00 2024-02-25 04:25:24.000 056 21648.45 391.29 42682.46 88888.00 2024-02-25 04:25:25.000 056 21648.47 391.29 42682.43 99999.00 2024-02-25 04:25:26.000 056 21648.51 391.30 42682.41 99999.00 2024-02-25 04:25:27.000 056 21648.55 391.32 42682.44 99999.00 2024-02-25 04:25:28.000 056 21648.52 391.32 42682.43 99999.00 2024-02-25 04:25:29.000 056 21648.47 391.28 42682.38 99999.00 2024-02-25 04:25:30.000 056 21648.47 391.26 42682.36 47959.77 2024-02-25 04:25:31.000 056 21648.45 391.25 42682.34 88888.00 2024-02-25 04:25:32.000 056 21648.43 391.26 42682.31 88888.00 2024-02-25 04:25:33.000 056 21648.44 391.31 42682.30 88888.00 2024-02-25 04:25:34.000 056 21648.46 391.37 42682.31 88888.00 2024-02-25 04:25:35.000 056 21648.48 391.38 42682.34 47959.33 2024-02-25 04:25:36.000 056 21648.47 391.39 42682.37 88888.00 2024-02-25 04:25:37.000 056 21648.45 391.41 42682.37 88888.00 2024-02-25 04:25:38.000 056 21648.44 391.45 42682.38 88888.00 2024-02-25 04:25:39.000 056 21648.47 391.50 42682.40 88888.00 2024-02-25 04:25:40.000 056 21648.49 391.49 42682.41 47959.85 2024-02-25 04:25:41.000 056 21648.47 391.43 42682.41 88888.00 2024-02-25 04:25:42.000 056 21648.47 391.39 42682.40 88888.00 2024-02-25 04:25:43.000 056 21648.51 391.39 42682.38 88888.00 2024-02-25 04:25:44.000 056 21648.57 391.36 42682.36 88888.00 2024-02-25 04:25:45.000 056 21648.58 391.32 42682.32 47959.86 2024-02-25 04:25:46.000 056 21648.57 391.31 42682.31 88888.00 2024-02-25 04:25:47.000 056 21648.54 391.32 42682.31 88888.00 2024-02-25 04:25:48.000 056 21648.53 391.34 42682.30 88888.00 2024-02-25 04:25:49.000 056 21648.51 391.38 42682.28 88888.00 2024-02-25 04:25:50.000 056 21648.47 391.40 42682.27 47958.95 2024-02-25 04:25:51.000 056 21648.45 391.41 42682.32 88888.00 2024-02-25 04:25:52.000 056 21648.49 391.40 42682.39 88888.00 2024-02-25 04:25:53.000 056 21648.52 391.38 42682.40 88888.00 2024-02-25 04:25:54.000 056 21648.53 391.34 42682.36 88888.00 2024-02-25 04:25:55.000 056 21648.53 391.31 42682.30 47959.97 2024-02-25 04:25:56.000 056 21648.48 391.28 42682.32 88888.00 2024-02-25 04:25:57.000 056 21648.44 391.30 42682.38 88888.00 2024-02-25 04:25:58.000 056 21648.42 391.35 42682.37 88888.00 2024-02-25 04:25:59.000 056 21648.43 391.38 42682.34 88888.00 2024-02-25 04:26:00.000 056 21648.50 391.37 42682.33 99999.00 2024-02-25 04:26:01.000 056 21648.55 391.35 42682.35 99999.00 2024-02-25 04:26:02.000 056 21648.54 391.33 42682.39 99999.00 2024-02-25 04:26:03.000 056 21648.52 391.31 42682.42 99999.00 2024-02-25 04:26:04.000 056 21648.50 391.30 42682.39 99999.00 2024-02-25 04:26:05.000 056 21648.52 391.32 42682.39 47959.80 2024-02-25 04:26:06.000 056 21648.52 391.36 42682.43 88888.00 2024-02-25 04:26:07.000 056 21648.47 391.39 42682.41 88888.00 2024-02-25 04:26:08.000 056 21648.43 391.41 42682.38 88888.00 2024-02-25 04:26:09.000 056 21648.40 391.41 42682.36 88888.00 2024-02-25 04:26:10.000 056 21648.33 391.38 42682.37 47959.23 2024-02-25 04:26:11.000 056 21648.28 391.38 42682.40 88888.00 2024-02-25 04:26:12.000 056 21648.30 391.43 42682.41 88888.00 2024-02-25 04:26:13.000 056 21648.33 391.45 42682.43 88888.00 2024-02-25 04:26:14.000 056 21648.35 391.42 42682.44 88888.00 2024-02-25 04:26:15.000 056 21648.33 391.40 42682.41 47959.43 2024-02-25 04:26:16.000 056 21648.30 391.41 42682.35 88888.00 2024-02-25 04:26:17.000 056 21648.27 391.43 42682.35 88888.00 2024-02-25 04:26:18.000 056 21648.27 391.44 42682.40 88888.00 2024-02-25 04:26:19.000 056 21648.27 391.44 42682.43 88888.00 2024-02-25 04:26:20.000 056 21648.23 391.44 42682.40 47959.55 2024-02-25 04:26:21.000 056 21648.20 391.44 42682.36 88888.00 2024-02-25 04:26:22.000 056 21648.22 391.46 42682.34 88888.00 2024-02-25 04:26:23.000 056 21648.24 391.47 42682.34 88888.00 2024-02-25 04:26:24.000 056 21648.25 391.45 42682.35 88888.00 2024-02-25 04:26:25.000 056 21648.27 391.46 42682.37 47960.01 2024-02-25 04:26:26.000 056 21648.29 391.48 42682.37 88888.00 2024-02-25 04:26:27.000 056 21648.28 391.47 42682.36 88888.00 2024-02-25 04:26:28.000 056 21648.26 391.46 42682.34 88888.00 2024-02-25 04:26:29.000 056 21648.24 391.46 42682.33 88888.00 2024-02-25 04:26:30.000 056 21648.26 391.50 42682.35 47959.18 2024-02-25 04:26:31.000 056 21648.26 391.51 42682.36 88888.00 2024-02-25 04:26:32.000 056 21648.26 391.49 42682.36 88888.00 2024-02-25 04:26:33.000 056 21648.26 391.50 42682.39 88888.00 2024-02-25 04:26:34.000 056 21648.23 391.51 42682.43 88888.00 2024-02-25 04:26:35.000 056 21648.19 391.50 42682.41 47959.09 2024-02-25 04:26:36.000 056 21648.19 391.49 42682.38 88888.00 2024-02-25 04:26:37.000 056 21648.19 391.51 42682.41 88888.00 2024-02-25 04:26:38.000 056 21648.22 391.53 42682.44 88888.00 2024-02-25 04:26:39.000 056 21648.26 391.54 42682.48 88888.00 2024-02-25 04:26:40.000 056 21648.25 391.56 42682.49 47959.28 2024-02-25 04:26:41.000 056 21648.22 391.58 42682.44 88888.00 2024-02-25 04:26:42.000 056 21648.25 391.62 42682.42 88888.00 2024-02-25 04:26:43.000 056 21648.29 391.58 42682.42 88888.00 2024-02-25 04:26:44.000 056 21648.21 391.53 42682.44 88888.00 2024-02-25 04:26:45.000 056 21648.12 391.55 42682.49 47959.95 2024-02-25 04:26:46.000 056 21648.11 391.62 42682.53 88888.00 2024-02-25 04:26:47.000 056 21648.12 391.64 42682.51 88888.00 2024-02-25 04:26:48.000 056 21648.10 391.61 42682.49 88888.00 2024-02-25 04:26:49.000 056 21648.09 391.59 42682.53 88888.00 2024-02-25 04:26:50.000 056 21648.14 391.58 42682.60 47959.34 2024-02-25 04:26:51.000 056 21648.18 391.57 42682.60 88888.00 2024-02-25 04:26:52.000 056 21648.17 391.58 42682.58 88888.00 2024-02-25 04:26:53.000 056 21648.10 391.60 42682.55 88888.00 2024-02-25 04:26:54.000 056 21648.06 391.63 42682.54 88888.00 2024-02-25 04:26:55.000 056 21648.12 391.66 42682.58 47959.03 2024-02-25 04:26:56.000 056 21648.17 391.65 42682.61 88888.00 2024-02-25 04:26:57.000 056 21648.15 391.62 42682.58 88888.00 2024-02-25 04:26:58.000 056 21648.14 391.59 42682.56 88888.00 2024-02-25 04:26:59.000 056 21648.17 391.59 42682.57 88888.00 2024-02-25 04:27:00.000 056 21648.21 391.61 42682.56 47959.66 2024-02-25 04:27:01.000 056 21648.22 391.69 42682.57 88888.00 2024-02-25 04:27:02.000 056 21648.24 391.74 42682.62 88888.00 2024-02-25 04:27:03.000 056 21648.22 391.72 42682.69 88888.00 2024-02-25 04:27:04.000 056 21648.18 391.74 42682.71 88888.00 2024-02-25 04:27:05.000 056 21648.17 391.81 42682.69 99999.00 2024-02-25 04:27:06.000 056 21648.21 391.83 42682.69 99999.00 2024-02-25 04:27:07.000 056 21648.26 391.80 42682.67 99999.00 2024-02-25 04:27:08.000 056 21648.27 391.75 42682.62 99999.00 2024-02-25 04:27:09.000 056 21648.20 391.70 42682.60 99999.00 2024-02-25 04:27:10.000 056 21648.11 391.69 42682.61 47960.10 2024-02-25 04:27:11.000 056 21648.06 391.70 42682.64 88888.00 2024-02-25 04:27:12.000 056 21648.08 391.68 42682.68 88888.00 2024-02-25 04:27:13.000 056 21648.09 391.65 42682.69 88888.00 2024-02-25 04:27:14.000 056 21648.08 391.67 42682.66 88888.00 2024-02-25 04:27:15.000 056 21648.10 391.73 42682.61 47959.33 2024-02-25 04:27:16.000 056 21648.10 391.81 42682.57 88888.00 2024-02-25 04:27:17.000 056 21648.04 391.82 42682.58 88888.00 2024-02-25 04:27:18.000 056 21647.98 391.78 42682.61 88888.00 2024-02-25 04:27:19.000 056 21647.96 391.74 42682.60 88888.00 2024-02-25 04:27:20.000 056 21647.98 391.72 42682.59 47960.06 2024-02-25 04:27:21.000 056 21648.00 391.75 42682.61 88888.00 2024-02-25 04:27:22.000 056 21647.99 391.78 42682.64 88888.00 2024-02-25 04:27:23.000 056 21647.95 391.78 42682.65 88888.00 2024-02-25 04:27:24.000 056 21647.96 391.76 42682.65 88888.00 2024-02-25 04:27:25.000 056 21647.99 391.79 42682.64 47959.58 2024-02-25 04:27:26.000 056 21648.01 391.85 42682.66 88888.00 2024-02-25 04:27:27.000 056 21648.03 391.89 42682.68 88888.00 2024-02-25 04:27:28.000 056 21648.09 391.90 42682.70 88888.00 2024-02-25 04:27:29.000 056 21648.13 391.89 42682.71 88888.00 2024-02-25 04:27:30.000 056 21648.08 391.86 42682.68 47959.55 2024-02-25 04:27:31.000 056 21648.01 391.88 42682.65 88888.00 2024-02-25 04:27:32.000 056 21647.97 391.95 42682.64 88888.00 2024-02-25 04:27:33.000 056 21647.96 391.95 42682.65 88888.00 2024-02-25 04:27:34.000 056 21647.99 391.92 42682.70 88888.00 2024-02-25 04:27:35.000 056 21648.08 391.93 42682.76 47959.40 2024-02-25 04:27:36.000 056 21648.13 391.96 42682.76 88888.00 2024-02-25 04:27:37.000 056 21648.12 391.97 42682.73 88888.00 2024-02-25 04:27:38.000 056 21648.07 391.96 42682.71 88888.00 2024-02-25 04:27:39.000 056 21648.02 391.94 42682.71 88888.00 2024-02-25 04:27:40.000 056 21648.01 391.94 42682.73 47959.39 2024-02-25 04:27:41.000 056 21648.06 391.99 42682.72 88888.00 2024-02-25 04:27:42.000 056 21648.09 392.06 42682.71 88888.00 2024-02-25 04:27:43.000 056 21648.08 392.07 42682.71 88888.00 2024-02-25 04:27:44.000 056 21648.08 392.04 42682.71 88888.00 2024-02-25 04:27:45.000 056 21648.08 392.01 42682.74 47960.16 2024-02-25 04:27:46.000 056 21648.05 392.00 42682.78 88888.00 2024-02-25 04:27:47.000 056 21648.01 391.99 42682.79 88888.00 2024-02-25 04:27:48.000 056 21647.99 391.96 42682.78 88888.00 2024-02-25 04:27:49.000 056 21648.01 391.94 42682.77 88888.00 2024-02-25 04:27:50.000 056 21648.03 391.96 42682.78 47959.57 2024-02-25 04:27:51.000 056 21648.03 391.98 42682.78 88888.00 2024-02-25 04:27:52.000 056 21648.01 391.99 42682.76 88888.00 2024-02-25 04:27:53.000 056 21648.00 392.00 42682.75 88888.00 2024-02-25 04:27:54.000 056 21648.00 392.05 42682.78 88888.00 2024-02-25 04:27:55.000 056 21647.97 392.08 42682.79 47959.57 2024-02-25 04:27:56.000 056 21647.96 392.09 42682.75 88888.00 2024-02-25 04:27:57.000 056 21647.98 392.06 42682.73 88888.00 2024-02-25 04:27:58.000 056 21647.98 392.03 42682.71 88888.00 2024-02-25 04:27:59.000 056 21647.98 392.07 42682.73 88888.00 2024-02-25 04:28:00.000 056 21647.98 392.11 42682.80 47960.01 2024-02-25 04:28:01.000 056 21647.98 392.09 42682.82 88888.00 2024-02-25 04:28:02.000 056 21647.97 392.09 42682.82 88888.00 2024-02-25 04:28:03.000 056 21647.97 392.11 42682.83 88888.00 2024-02-25 04:28:04.000 056 21647.97 392.10 42682.86 88888.00 2024-02-25 04:28:05.000 056 21647.99 392.08 42682.88 47959.31 2024-02-25 04:28:06.000 056 21648.00 392.09 42682.86 88888.00 2024-02-25 04:28:07.000 056 21647.97 392.08 42682.82 88888.00 2024-02-25 04:28:08.000 056 21647.90 392.04 42682.79 88888.00 2024-02-25 04:28:09.000 056 21647.90 392.00 42682.80 88888.00 2024-02-25 04:28:10.000 056 21647.93 392.00 42682.85 47959.23 2024-02-25 04:28:11.000 056 21647.94 392.03 42682.90 88888.00 2024-02-25 04:28:12.000 056 21647.92 392.03 42682.88 88888.00 2024-02-25 04:28:13.000 056 21647.88 392.01 42682.83 88888.00 2024-02-25 04:28:14.000 056 21647.86 392.02 42682.82 88888.00 2024-02-25 04:28:15.000 056 21647.86 392.02 42682.83 47959.01 2024-02-25 04:28:16.000 056 21647.85 392.01 42682.81 88888.00 2024-02-25 04:28:17.000 056 21647.86 391.99 42682.77 88888.00 2024-02-25 04:28:18.000 056 21647.92 392.02 42682.76 88888.00 2024-02-25 04:28:19.000 056 21647.93 392.10 42682.78 88888.00 2024-02-25 04:28:20.000 056 21647.89 392.13 42682.78 47959.84 2024-02-25 04:28:21.000 056 21647.86 392.12 42682.79 88888.00 2024-02-25 04:28:22.000 056 21647.87 392.12 42682.79 88888.00 2024-02-25 04:28:23.000 056 21647.86 392.12 42682.79 88888.00 2024-02-25 04:28:24.000 056 21647.85 392.13 42682.81 88888.00 2024-02-25 04:28:25.000 056 21647.88 392.15 42682.83 47959.57 2024-02-25 04:28:26.000 056 21647.91 392.16 42682.83 88888.00 2024-02-25 04:28:27.000 056 21647.90 392.16 42682.82 88888.00 2024-02-25 04:28:28.000 056 21647.85 392.16 42682.79 88888.00 2024-02-25 04:28:29.000 056 21647.81 392.16 42682.73 88888.00 2024-02-25 04:28:30.000 056 21647.81 392.18 42682.69 47960.08 2024-02-25 04:28:31.000 056 21647.82 392.19 42682.69 88888.00 2024-02-25 04:28:32.000 056 21647.81 392.19 42682.72 88888.00 2024-02-25 04:28:33.000 056 21647.81 392.18 42682.76 88888.00 2024-02-25 04:28:34.000 056 21647.83 392.18 42682.77 88888.00 2024-02-25 04:28:35.000 056 21647.85 392.16 42682.74 47959.31 2024-02-25 04:28:36.000 056 21647.86 392.15 42682.70 88888.00 2024-02-25 04:28:37.000 056 21647.85 392.15 42682.69 88888.00 2024-02-25 04:28:38.000 056 21647.84 392.17 42682.73 88888.00 2024-02-25 04:28:39.000 056 21647.88 392.17 42682.74 88888.00 2024-02-25 04:28:40.000 056 21647.90 392.16 42682.69 47959.36 2024-02-25 04:28:41.000 056 21647.86 392.13 42682.66 88888.00 2024-02-25 04:28:42.000 056 21647.82 392.07 42682.69 88888.00 2024-02-25 04:28:43.000 056 21647.82 392.05 42682.70 88888.00 2024-02-25 04:28:44.000 056 21647.85 392.12 42682.68 88888.00 2024-02-25 04:28:45.000 056 21647.89 392.20 42682.65 47960.30 2024-02-25 04:28:46.000 056 21647.89 392.19 42682.68 88888.00 2024-02-25 04:28:47.000 056 21647.86 392.15 42682.75 88888.00 2024-02-25 04:28:48.000 056 21647.84 392.12 42682.79 88888.00 2024-02-25 04:28:49.000 056 21647.88 392.11 42682.76 88888.00 2024-02-25 04:28:50.000 056 21647.93 392.11 42682.73 47959.76 2024-02-25 04:28:51.000 056 21647.93 392.10 42682.72 88888.00 2024-02-25 04:28:52.000 056 21647.86 392.10 42682.68 88888.00 2024-02-25 04:28:53.000 056 21647.81 392.12 42682.66 88888.00 2024-02-25 04:28:54.000 056 21647.79 392.14 42682.74 88888.00 2024-02-25 04:28:55.000 056 21647.79 392.16 42682.84 47960.28 2024-02-25 04:28:56.000 056 21647.78 392.16 42682.84 88888.00 2024-02-25 04:28:57.000 056 21647.82 392.15 42682.80 88888.00 2024-02-25 04:28:58.000 056 21647.86 392.14 42682.75 88888.00 2024-02-25 04:28:59.000 056 21647.88 392.11 42682.69 88888.00 2024-02-25 04:29:00.000 056 21647.86 392.06 42682.68 47960.02 2024-02-25 04:29:01.000 056 21647.82 392.05 42682.68 88888.00 2024-02-25 04:29:02.000 056 21647.79 392.06 42682.66 88888.00 2024-02-25 04:29:03.000 056 21647.81 392.07 42682.66 88888.00 2024-02-25 04:29:04.000 056 21647.85 392.08 42682.67 88888.00 2024-02-25 04:29:05.000 056 21647.88 392.09 42682.67 47960.06 2024-02-25 04:29:06.000 056 21647.85 392.08 42682.67 88888.00 2024-02-25 04:29:07.000 056 21647.83 392.04 42682.66 88888.00 2024-02-25 04:29:08.000 056 21647.83 392.01 42682.62 88888.00 2024-02-25 04:29:09.000 056 21647.82 392.01 42682.60 88888.00 2024-02-25 04:29:10.000 056 21647.78 392.04 42682.58 47959.50 2024-02-25 04:29:11.000 056 21647.77 392.05 42682.59 88888.00 2024-02-25 04:29:12.000 056 21647.81 392.07 42682.63 88888.00 2024-02-25 04:29:13.000 056 21647.88 392.14 42682.68 88888.00 2024-02-25 04:29:14.000 056 21647.88 392.19 42682.69 88888.00 2024-02-25 04:29:15.000 056 21647.83 392.17 42682.68 47959.93 2024-02-25 04:29:16.000 056 21647.79 392.08 42682.67 88888.00 2024-02-25 04:29:17.000 056 21647.77 392.05 42682.71 88888.00 2024-02-25 04:29:18.000 056 21647.75 392.10 42682.75 88888.00 2024-02-25 04:29:19.000 056 21647.77 392.14 42682.79 88888.00 2024-02-25 04:29:20.000 056 21647.78 392.15 42682.79 47959.44 2024-02-25 04:29:21.000 056 21647.72 392.18 42682.73 88888.00 2024-02-25 04:29:22.000 056 21647.63 392.20 42682.71 88888.00 2024-02-25 04:29:23.000 056 21647.58 392.22 42682.74 88888.00 2024-02-25 04:29:24.000 056 21647.60 392.21 42682.75 88888.00 2024-02-25 04:29:25.000 056 21647.62 392.22 42682.73 47959.47 2024-02-25 04:29:26.000 056 21647.62 392.27 42682.76 88888.00 2024-02-25 04:29:27.000 056 21647.63 392.32 42682.79 88888.00 2024-02-25 04:29:28.000 056 21647.67 392.31 42682.82 88888.00 2024-02-25 04:29:29.000 056 21647.72 392.27 42682.84 88888.00 2024-02-25 04:29:30.000 056 21647.72 392.29 42682.81 47959.96 2024-02-25 04:29:31.000 056 21647.67 392.33 42682.78 88888.00 2024-02-25 04:29:32.000 056 21647.62 392.36 42682.77 88888.00 2024-02-25 04:29:33.000 056 21647.62 392.39 42682.81 88888.00 2024-02-25 04:29:34.000 056 21647.64 392.41 42682.85 88888.00 2024-02-25 04:29:35.000 056 21647.62 392.42 42682.84 47959.90 2024-02-25 04:29:36.000 056 21647.61 392.41 42682.81 88888.00 2024-02-25 04:29:37.000 056 21647.64 392.38 42682.82 88888.00 2024-02-25 04:29:38.000 056 21647.62 392.40 42682.84 88888.00 2024-02-25 04:29:39.000 056 21647.57 392.47 42682.82 88888.00 2024-02-25 04:29:40.000 056 21647.56 392.53 42682.81 47959.28 2024-02-25 04:29:41.000 056 21647.59 392.52 42682.84 88888.00 2024-02-25 04:29:42.000 056 21647.56 392.50 42682.87 88888.00 2024-02-25 04:29:43.000 056 21647.53 392.52 42682.88 88888.00 2024-02-25 04:29:44.000 056 21647.56 392.61 42682.89 88888.00 2024-02-25 04:29:45.000 056 21647.60 392.65 42682.91 47960.13 2024-02-25 04:29:46.000 056 21647.58 392.62 42682.94 88888.00 2024-02-25 04:29:47.000 056 21647.54 392.58 42682.98 88888.00 2024-02-25 04:29:48.000 056 21647.52 392.57 42683.00 88888.00 2024-02-25 04:29:49.000 056 21647.52 392.56 42682.96 88888.00 2024-02-25 04:29:50.000 056 21647.53 392.54 42682.89 47959.42 2024-02-25 04:29:51.000 056 21647.54 392.57 42682.88 88888.00 2024-02-25 04:29:52.000 056 21647.56 392.61 42682.91 88888.00 2024-02-25 04:29:53.000 056 21647.54 392.60 42682.95 88888.00 2024-02-25 04:29:54.000 056 21647.50 392.56 42682.94 88888.00 2024-02-25 04:29:55.000 056 21647.46 392.55 42682.91 47960.18 2024-02-25 04:29:56.000 056 21647.40 392.58 42682.89 88888.00 2024-02-25 04:29:57.000 056 21647.35 392.64 42682.90 88888.00 2024-02-25 04:29:58.000 056 21647.31 392.69 42682.93 88888.00 2024-02-25 04:29:59.000 056 21647.30 392.73 42682.97 88888.00 2024-02-25 04:30:00.000 056 21647.28 392.74 42683.00 47959.94 2024-02-25 04:30:01.000 056 21647.28 392.76 42683.04 88888.00 2024-02-25 04:30:02.000 056 21647.29 392.80 42683.07 88888.00 2024-02-25 04:30:03.000 056 21647.31 392.84 42683.06 88888.00 2024-02-25 04:30:04.000 056 21647.29 392.87 42683.00 88888.00 2024-02-25 04:30:05.000 056 21647.27 392.88 42682.93 47960.31 2024-02-25 04:30:06.000 056 21647.29 392.88 42682.93 88888.00 2024-02-25 04:30:07.000 056 21647.30 392.87 42682.94 88888.00 2024-02-25 04:30:08.000 056 21647.26 392.87 42682.93 88888.00 2024-02-25 04:30:09.000 056 21647.25 392.89 42682.96 88888.00 2024-02-25 04:30:10.000 056 21647.26 392.91 42683.01 47959.24 2024-02-25 04:30:11.000 056 21647.23 392.90 42683.03 88888.00 2024-02-25 04:30:12.000 056 21647.18 392.91 42683.05 88888.00 2024-02-25 04:30:13.000 056 21647.17 392.93 42683.06 88888.00 2024-02-25 04:30:14.000 056 21647.18 392.95 42683.05 88888.00 2024-02-25 04:30:15.000 056 21647.17 392.95 42683.05 47960.23 2024-02-25 04:30:16.000 056 21647.13 392.98 42683.07 88888.00 2024-02-25 04:30:17.000 056 21647.10 393.02 42683.06 88888.00 2024-02-25 04:30:18.000 056 21647.13 393.06 42683.07 88888.00 2024-02-25 04:30:19.000 056 21647.17 393.07 42683.10 88888.00 2024-02-25 04:30:20.000 056 21647.15 393.07 42683.08 47959.91 2024-02-25 04:30:21.000 056 21647.11 393.08 42683.10 88888.00 2024-02-25 04:30:22.000 056 21647.11 393.06 42683.14 88888.00 2024-02-25 04:30:23.000 056 21647.11 393.03 42683.14 88888.00 2024-02-25 04:30:24.000 056 21647.09 393.02 42683.11 88888.00 2024-02-25 04:30:25.000 056 21647.06 393.06 42683.12 47959.25 2024-02-25 04:30:26.000 056 21647.11 393.11 42683.16 88888.00 2024-02-25 04:30:27.000 056 21647.15 393.12 42683.18 88888.00 2024-02-25 04:30:28.000 056 21647.10 393.13 42683.19 88888.00 2024-02-25 04:30:29.000 056 21647.05 393.16 42683.23 88888.00 2024-02-25 04:30:30.000 056 21647.10 393.21 42683.26 47959.77 2024-02-25 04:30:31.000 056 21647.19 393.28 42683.27 88888.00 2024-02-25 04:30:32.000 056 21647.23 393.30 42683.25 88888.00 2024-02-25 04:30:33.000 056 21647.23 393.27 42683.25 88888.00 2024-02-25 04:30:34.000 056 21647.24 393.26 42683.28 88888.00 2024-02-25 04:30:35.000 056 21647.25 393.27 42683.30 47959.20 2024-02-25 04:30:36.000 056 21647.24 393.30 42683.29 88888.00 2024-02-25 04:30:37.000 056 21647.24 393.31 42683.29 88888.00 2024-02-25 04:30:38.000 056 21647.23 393.34 42683.32 88888.00 2024-02-25 04:30:39.000 056 21647.22 393.39 42683.32 88888.00 2024-02-25 04:30:40.000 056 21647.21 393.45 42683.29 47960.28 2024-02-25 04:30:41.000 056 21647.16 393.49 42683.26 88888.00 2024-02-25 04:30:42.000 056 21647.12 393.51 42683.28 88888.00 2024-02-25 04:30:43.000 056 21647.14 393.52 42683.31 88888.00 2024-02-25 04:30:44.000 056 21647.21 393.52 42683.31 88888.00 2024-02-25 04:30:45.000 056 21647.25 393.52 42683.31 47959.64 2024-02-25 04:30:46.000 056 21647.22 393.55 42683.33 88888.00 2024-02-25 04:30:47.000 056 21647.13 393.60 42683.37 88888.00 2024-02-25 04:30:48.000 056 21647.07 393.60 42683.41 88888.00 2024-02-25 04:30:49.000 056 21647.06 393.56 42683.43 88888.00 2024-02-25 04:30:50.000 056 21647.07 393.58 42683.45 47959.63 2024-02-25 04:30:51.000 056 21647.08 393.65 42683.47 88888.00 2024-02-25 04:30:52.000 056 21647.13 393.74 42683.48 88888.00 2024-02-25 04:30:53.000 056 21647.16 393.79 42683.46 88888.00 2024-02-25 04:30:54.000 056 21647.11 393.79 42683.46 88888.00 2024-02-25 04:30:55.000 056 21647.09 393.79 42683.49 47960.07 2024-02-25 04:30:56.000 056 21647.13 393.80 42683.51 88888.00 2024-02-25 04:30:57.000 056 21647.15 393.82 42683.49 88888.00 2024-02-25 04:30:58.000 056 21647.11 393.84 42683.48 88888.00 2024-02-25 04:30:59.000 056 21647.12 393.87 42683.53 88888.00 2024-02-25 04:31:00.000 056 21647.15 393.91 42683.56 47960.52 2024-02-25 04:31:01.000 056 21647.13 393.95 42683.54 88888.00 2024-02-25 04:31:02.000 056 21647.10 393.97 42683.54 88888.00 2024-02-25 04:31:03.000 056 21647.10 394.00 42683.55 88888.00 2024-02-25 04:31:04.000 056 21647.14 394.02 42683.55 88888.00 2024-02-25 04:31:05.000 056 21647.17 394.05 42683.56 47959.79 2024-02-25 04:31:06.000 056 21647.19 394.09 42683.57 88888.00 2024-02-25 04:31:07.000 056 21647.19 394.12 42683.61 88888.00 2024-02-25 04:31:08.000 056 21647.19 394.12 42683.62 88888.00 2024-02-25 04:31:09.000 056 21647.19 394.10 42683.61 88888.00 2024-02-25 04:31:10.000 056 21647.19 394.14 42683.60 47960.60 2024-02-25 04:31:11.000 056 21647.17 394.22 42683.62 88888.00 2024-02-25 04:31:12.000 056 21647.15 394.25 42683.67 88888.00 2024-02-25 04:31:13.000 056 21647.14 394.22 42683.71 88888.00 2024-02-25 04:31:14.000 056 21647.13 394.20 42683.74 88888.00 2024-02-25 04:31:15.000 056 21647.10 394.21 42683.71 47959.84 2024-02-25 04:31:16.000 056 21647.06 394.24 42683.69 88888.00 2024-02-25 04:31:17.000 056 21647.06 394.28 42683.70 88888.00 2024-02-25 04:31:18.000 056 21647.06 394.33 42683.73 88888.00 2024-02-25 04:31:19.000 056 21647.06 394.36 42683.75 88888.00 2024-02-25 04:31:20.000 056 21647.05 394.37 42683.79 47960.46 2024-02-25 04:31:21.000 056 21647.05 394.37 42683.82 88888.00 2024-02-25 04:31:22.000 056 21647.05 394.38 42683.81 88888.00 2024-02-25 04:31:23.000 056 21647.04 394.36 42683.77 88888.00 2024-02-25 04:31:24.000 056 21647.04 394.34 42683.77 88888.00 2024-02-25 04:31:25.000 056 21647.05 394.37 42683.79 47960.66 2024-02-25 04:31:26.000 056 21647.08 394.45 42683.79 88888.00 2024-02-25 04:31:27.000 056 21647.08 394.47 42683.78 88888.00 2024-02-25 04:31:28.000 056 21647.08 394.43 42683.78 88888.00 2024-02-25 04:31:29.000 056 21647.10 394.44 42683.80 88888.00 2024-02-25 04:31:30.000 056 21647.12 394.46 42683.80 47960.73 2024-02-25 04:31:31.000 056 21647.12 394.46 42683.81 88888.00 2024-02-25 04:31:32.000 056 21647.12 394.49 42683.83 88888.00 2024-02-25 04:31:33.000 056 21647.16 394.53 42683.85 88888.00 2024-02-25 04:31:34.000 056 21647.20 394.54 42683.85 88888.00 2024-02-25 04:31:35.000 056 21647.19 394.50 42683.83 47959.93 2024-02-25 04:31:36.000 056 21647.17 394.45 42683.82 88888.00 2024-02-25 04:31:37.000 056 21647.23 394.46 42683.87 88888.00 2024-02-25 04:31:38.000 056 21647.29 394.49 42683.90 88888.00 2024-02-25 04:31:39.000 056 21647.25 394.48 42683.87 88888.00 2024-02-25 04:31:40.000 056 21647.21 394.46 42683.84 47960.20 2024-02-25 04:31:41.000 056 21647.23 394.46 42683.83 88888.00 2024-02-25 04:31:42.000 056 21647.28 394.45 42683.81 88888.00 2024-02-25 04:31:43.000 056 21647.28 394.47 42683.80 88888.00 2024-02-25 04:31:44.000 056 21647.25 394.52 42683.82 88888.00 2024-02-25 04:31:45.000 056 21647.26 394.55 42683.85 47960.82 2024-02-25 04:31:46.000 056 21647.29 394.52 42683.86 88888.00 2024-02-25 04:31:47.000 056 21647.31 394.46 42683.83 88888.00 2024-02-25 04:31:48.000 056 21647.31 394.45 42683.80 88888.00 2024-02-25 04:31:49.000 056 21647.32 394.48 42683.81 88888.00 2024-02-25 04:31:50.000 056 21647.34 394.50 42683.79 47960.68 2024-02-25 04:31:51.000 056 21647.34 394.49 42683.72 88888.00 2024-02-25 04:31:52.000 056 21647.34 394.44 42683.73 88888.00 2024-02-25 04:31:53.000 056 21647.38 394.40 42683.78 88888.00 2024-02-25 04:31:54.000 056 21647.43 394.40 42683.76 88888.00 2024-02-25 04:31:55.000 056 21647.44 394.40 42683.71 47960.02 2024-02-25 04:31:56.000 056 21647.46 394.38 42683.69 88888.00 2024-02-25 04:31:57.000 056 21647.51 394.36 42683.69 88888.00 2024-02-25 04:31:58.000 056 21647.50 394.38 42683.63 88888.00 2024-02-25 04:31:59.000 056 21647.46 394.40 42683.60 88888.00 2024-02-25 04:32:00.000 056 21647.42 394.41 42683.61 47960.63 2024-02-25 04:32:01.000 056 21647.40 394.38 42683.61 88888.00 2024-02-25 04:32:02.000 056 21647.40 394.32 42683.59 88888.00 2024-02-25 04:32:03.000 056 21647.43 394.27 42683.59 88888.00 2024-02-25 04:32:04.000 056 21647.47 394.27 42683.59 88888.00 2024-02-25 04:32:05.000 056 21647.53 394.26 42683.61 99999.00 2024-02-25 04:32:06.000 056 21647.57 394.23 42683.59 99999.00 2024-02-25 04:32:07.000 056 21647.51 394.20 42683.52 99999.00 2024-02-25 04:32:08.000 056 21647.45 394.21 42683.51 99999.00 2024-02-25 04:32:09.000 056 21647.44 394.22 42683.55 99999.00 2024-02-25 04:32:10.000 056 21647.45 394.22 42683.54 99999.00 2024-02-25 04:32:11.000 056 21647.46 394.23 42683.52 99999.00 2024-02-25 04:32:12.000 056 21647.49 394.23 42683.54 99999.00 2024-02-25 04:32:13.000 056 21647.52 394.20 42683.55 99999.00 2024-02-25 04:32:14.000 056 21647.56 394.18 42683.54 99999.00 2024-02-25 04:32:15.000 056 21647.58 394.15 42683.52 47960.20 2024-02-25 04:32:16.000 056 21647.62 394.12 42683.51 88888.00 2024-02-25 04:32:17.000 056 21647.66 394.13 42683.50 88888.00 2024-02-25 04:32:18.000 056 21647.68 394.15 42683.49 88888.00 2024-02-25 04:32:19.000 056 21647.69 394.18 42683.52 88888.00 2024-02-25 04:32:20.000 056 21647.67 394.15 42683.54 99999.00 2024-02-25 04:32:21.000 056 21647.64 394.09 42683.50 99999.00 2024-02-25 04:32:22.000 056 21647.67 394.08 42683.45 99999.00 2024-02-25 04:32:23.000 056 21647.73 394.08 42683.44 99999.00 2024-02-25 04:32:24.000 056 21647.77 394.10 42683.43 99999.00 2024-02-25 04:32:25.000 056 21647.75 394.16 42683.41 47959.72 2024-02-25 04:32:26.000 056 21647.72 394.19 42683.38 88888.00 2024-02-25 04:32:27.000 056 21647.72 394.20 42683.38 88888.00 2024-02-25 04:32:28.000 056 21647.77 394.22 42683.40 88888.00 2024-02-25 04:32:29.000 056 21647.82 394.22 42683.41 88888.00 2024-02-25 04:32:30.000 056 21647.84 394.23 42683.37 47959.88 2024-02-25 04:32:31.000 056 21647.84 394.26 42683.33 88888.00 2024-02-25 04:32:32.000 056 21647.83 394.25 42683.32 88888.00 2024-02-25 04:32:33.000 056 21647.84 394.26 42683.34 88888.00 2024-02-25 04:32:34.000 056 21647.85 394.29 42683.36 88888.00 2024-02-25 04:32:35.000 056 21647.85 394.31 42683.38 47960.11 2024-02-25 04:32:36.000 056 21647.84 394.32 42683.41 88888.00 2024-02-25 04:32:37.000 056 21647.81 394.33 42683.46 88888.00 2024-02-25 04:32:38.000 056 21647.75 394.36 42683.50 88888.00 2024-02-25 04:32:39.000 056 21647.69 394.36 42683.46 88888.00 2024-02-25 04:32:40.000 056 21647.64 394.35 42683.40 47959.70 2024-02-25 04:32:41.000 056 21647.64 394.36 42683.38 88888.00 2024-02-25 04:32:42.000 056 21647.67 394.36 42683.41 88888.00 2024-02-25 04:32:43.000 056 21647.70 394.38 42683.45 88888.00 2024-02-25 04:32:44.000 056 21647.73 394.45 42683.48 88888.00 2024-02-25 04:32:45.000 056 21647.73 394.49 42683.49 47959.76 2024-02-25 04:32:46.000 056 21647.73 394.47 42683.46 88888.00 2024-02-25 04:32:47.000 056 21647.72 394.47 42683.43 88888.00 2024-02-25 04:32:48.000 056 21647.71 394.50 42683.40 88888.00 2024-02-25 04:32:49.000 056 21647.73 394.50 42683.41 88888.00 2024-02-25 04:32:50.000 056 21647.78 394.47 42683.44 47959.76 2024-02-25 04:32:51.000 056 21647.80 394.49 42683.49 88888.00 2024-02-25 04:32:52.000 056 21647.78 394.59 42683.54 88888.00 2024-02-25 04:32:53.000 056 21647.76 394.67 42683.55 88888.00 2024-02-25 04:32:54.000 056 21647.76 394.69 42683.54 88888.00 2024-02-25 04:32:55.000 056 21647.79 394.68 42683.54 47960.16 2024-02-25 04:32:56.000 056 21647.84 394.67 42683.53 88888.00 2024-02-25 04:32:57.000 056 21647.86 394.67 42683.49 88888.00 2024-02-25 04:32:58.000 056 21647.85 394.68 42683.43 88888.00 2024-02-25 04:32:59.000 056 21647.85 394.68 42683.40 88888.00 2024-02-25 04:33:00.000 056 21647.87 394.65 42683.43 47960.67 2024-02-25 04:33:01.000 056 21647.87 394.62 42683.45 88888.00 2024-02-25 04:33:02.000 056 21647.90 394.61 42683.44 88888.00 2024-02-25 04:33:03.000 056 21647.97 394.62 42683.47 88888.00 2024-02-25 04:33:04.000 056 21648.00 394.65 42683.50 88888.00 2024-02-25 04:33:05.000 056 21647.99 394.66 42683.46 47959.84 2024-02-25 04:33:06.000 056 21647.97 394.67 42683.41 88888.00 2024-02-25 04:33:07.000 056 21647.97 394.67 42683.39 88888.00 2024-02-25 04:33:08.000 056 21647.97 394.65 42683.39 88888.00 2024-02-25 04:33:09.000 056 21647.97 394.65 42683.41 88888.00 2024-02-25 04:33:10.000 056 21647.97 394.69 42683.39 47960.05 2024-02-25 04:33:11.000 056 21647.93 394.72 42683.38 88888.00 2024-02-25 04:33:12.000 056 21647.91 394.70 42683.41 88888.00 2024-02-25 04:33:13.000 056 21647.93 394.67 42683.41 88888.00 2024-02-25 04:33:14.000 056 21647.94 394.62 42683.38 88888.00 2024-02-25 04:33:15.000 056 21647.93 394.55 42683.36 47960.43 2024-02-25 04:33:16.000 056 21647.90 394.48 42683.36 88888.00 2024-02-25 04:33:17.000 056 21647.88 394.46 42683.36 88888.00 2024-02-25 04:33:18.000 056 21647.84 394.46 42683.38 88888.00 2024-02-25 04:33:19.000 056 21647.78 394.47 42683.36 88888.00 2024-02-25 04:33:20.000 056 21647.75 394.51 42683.31 47960.19 2024-02-25 04:33:21.000 056 21647.75 394.54 42683.28 88888.00 2024-02-25 04:33:22.000 056 21647.77 394.52 42683.28 88888.00 2024-02-25 04:33:23.000 056 21647.79 394.52 42683.26 88888.00 2024-02-25 04:33:24.000 056 21647.81 394.54 42683.22 88888.00 2024-02-25 04:33:25.000 056 21647.81 394.55 42683.20 47959.88 2024-02-25 04:33:26.000 056 21647.79 394.54 42683.22 88888.00 2024-02-25 04:33:27.000 056 21647.78 394.51 42683.24 88888.00 2024-02-25 04:33:28.000 056 21647.77 394.45 42683.23 88888.00 2024-02-25 04:33:29.000 056 21647.78 394.39 42683.22 88888.00 2024-02-25 04:33:30.000 056 21647.80 394.35 42683.18 47959.86 2024-02-25 04:33:31.000 056 21647.78 394.32 42683.15 88888.00 2024-02-25 04:33:32.000 056 21647.77 394.29 42683.15 88888.00 2024-02-25 04:33:33.000 056 21647.78 394.26 42683.16 88888.00 2024-02-25 04:33:34.000 056 21647.78 394.25 42683.16 88888.00 2024-02-25 04:33:35.000 056 21647.77 394.25 42683.15 47959.50 2024-02-25 04:33:36.000 056 21647.78 394.25 42683.10 88888.00 2024-02-25 04:33:37.000 056 21647.82 394.21 42683.03 88888.00 2024-02-25 04:33:38.000 056 21647.83 394.17 42683.02 88888.00 2024-02-25 04:33:39.000 056 21647.85 394.14 42683.06 88888.00 2024-02-25 04:33:40.000 056 21647.88 394.11 42683.06 47959.25 2024-02-25 04:33:41.000 056 21647.90 394.04 42683.01 88888.00 2024-02-25 04:33:42.000 056 21647.86 393.98 42682.98 88888.00 2024-02-25 04:33:43.000 056 21647.83 393.96 42682.96 88888.00 2024-02-25 04:33:44.000 056 21647.84 393.97 42682.97 88888.00 2024-02-25 04:33:45.000 056 21647.85 393.98 42682.98 47959.64 2024-02-25 04:33:46.000 056 21647.87 393.97 42683.00 88888.00 2024-02-25 04:33:47.000 056 21647.87 393.94 42682.99 88888.00 2024-02-25 04:33:48.000 056 21647.88 393.91 42682.96 88888.00 2024-02-25 04:33:49.000 056 21647.89 393.87 42682.93 88888.00 2024-02-25 04:33:50.000 056 21647.90 393.80 42682.89 47959.33 2024-02-25 04:33:51.000 056 21647.90 393.71 42682.88 88888.00 2024-02-25 04:33:52.000 056 21647.90 393.65 42682.86 88888.00 2024-02-25 04:33:53.000 056 21647.93 393.61 42682.80 88888.00 2024-02-25 04:33:54.000 056 21647.99 393.61 42682.77 88888.00 2024-02-25 04:33:55.000 056 21648.02 393.62 42682.79 99999.00 2024-02-25 04:33:56.000 056 21648.00 393.60 42682.79 99999.00 2024-02-25 04:33:57.000 056 21648.02 393.57 42682.78 99999.00 2024-02-25 04:33:58.000 056 21648.08 393.53 42682.79 99999.00 2024-02-25 04:33:59.000 056 21648.12 393.48 42682.75 99999.00 2024-02-25 04:34:00.000 056 21648.09 393.43 42682.66 47959.82 2024-02-25 04:34:01.000 056 21648.04 393.38 42682.60 88888.00 2024-02-25 04:34:02.000 056 21648.02 393.33 42682.60 88888.00 2024-02-25 04:34:03.000 056 21648.04 393.28 42682.60 88888.00 2024-02-25 04:34:04.000 056 21648.06 393.24 42682.58 88888.00 2024-02-25 04:34:05.000 056 21648.04 393.22 42682.54 99999.00 2024-02-25 04:34:06.000 056 21648.00 393.21 42682.49 99999.00 2024-02-25 04:34:07.000 056 21647.99 393.18 42682.48 99999.00 2024-02-25 04:34:08.000 056 21648.00 393.13 42682.47 99999.00 2024-02-25 04:34:09.000 056 21648.00 393.11 42682.43 99999.00 2024-02-25 04:34:10.000 056 21648.03 393.12 42682.41 47959.21 2024-02-25 04:34:11.000 056 21648.09 393.11 42682.44 88888.00 2024-02-25 04:34:12.000 056 21648.12 393.08 42682.44 88888.00 2024-02-25 04:34:13.000 056 21648.09 393.05 42682.40 88888.00 2024-02-25 04:34:14.000 056 21648.07 392.99 42682.37 88888.00 2024-02-25 04:34:15.000 056 21648.08 392.93 42682.34 47959.13 2024-02-25 04:34:16.000 056 21648.10 392.89 42682.29 88888.00 2024-02-25 04:34:17.000 056 21648.10 392.88 42682.23 88888.00 2024-02-25 04:34:18.000 056 21648.12 392.86 42682.21 88888.00 2024-02-25 04:34:19.000 056 21648.18 392.82 42682.21 88888.00 2024-02-25 04:34:20.000 056 21648.20 392.78 42682.19 47958.91 2024-02-25 04:34:21.000 056 21648.16 392.72 42682.18 88888.00 2024-02-25 04:34:22.000 056 21648.12 392.66 42682.18 88888.00 2024-02-25 04:34:23.000 056 21648.11 392.64 42682.17 88888.00 2024-02-25 04:34:24.000 056 21648.13 392.67 42682.13 88888.00 2024-02-25 04:34:25.000 056 21648.14 392.70 42682.10 47958.99 2024-02-25 04:34:26.000 056 21648.12 392.68 42682.07 88888.00 2024-02-25 04:34:27.000 056 21648.12 392.64 42682.02 88888.00 2024-02-25 04:34:28.000 056 21648.12 392.63 42681.99 88888.00 2024-02-25 04:34:29.000 056 21648.11 392.63 42681.98 88888.00 2024-02-25 04:34:30.000 056 21648.11 392.60 42682.01 47959.45 2024-02-25 04:34:31.000 056 21648.13 392.55 42682.01 88888.00 2024-02-25 04:34:32.000 056 21648.15 392.53 42681.99 88888.00 2024-02-25 04:34:33.000 056 21648.13 392.50 42682.00 88888.00 2024-02-25 04:34:34.000 056 21648.09 392.45 42682.02 88888.00 2024-02-25 04:34:35.000 056 21648.11 392.42 42682.02 47958.75 2024-02-25 04:34:36.000 056 21648.14 392.41 42682.02 88888.00 2024-02-25 04:34:37.000 056 21648.14 392.38 42682.02 88888.00 2024-02-25 04:34:38.000 056 21648.13 392.35 42682.00 88888.00 2024-02-25 04:34:39.000 056 21648.12 392.34 42681.96 88888.00 2024-02-25 04:34:40.000 056 21648.12 392.33 42681.94 47958.61 2024-02-25 04:34:41.000 056 21648.12 392.28 42681.92 88888.00 2024-02-25 04:34:42.000 056 21648.11 392.22 42681.88 88888.00 2024-02-25 04:34:43.000 056 21648.14 392.22 42681.87 88888.00 2024-02-25 04:34:44.000 056 21648.17 392.24 42681.89 88888.00 2024-02-25 04:34:45.000 056 21648.20 392.21 42681.89 47959.35 2024-02-25 04:34:46.000 056 21648.22 392.16 42681.87 88888.00 2024-02-25 04:34:47.000 056 21648.22 392.13 42681.87 88888.00 2024-02-25 04:34:48.000 056 21648.19 392.15 42681.87 88888.00 2024-02-25 04:34:49.000 056 21648.20 392.13 42681.86 88888.00 2024-02-25 04:34:50.000 056 21648.22 392.08 42681.87 47958.70 2024-02-25 04:34:51.000 056 21648.20 392.04 42681.88 88888.00 2024-02-25 04:34:52.000 056 21648.19 392.03 42681.85 88888.00 2024-02-25 04:34:53.000 056 21648.19 392.04 42681.82 88888.00 2024-02-25 04:34:54.000 056 21648.16 392.05 42681.81 88888.00 2024-02-25 04:34:55.000 056 21648.13 392.05 42681.82 47958.46 2024-02-25 04:34:56.000 056 21648.15 392.05 42681.82 88888.00 2024-02-25 04:34:57.000 056 21648.18 392.03 42681.79 88888.00 2024-02-25 04:34:58.000 056 21648.22 392.02 42681.77 88888.00 2024-02-25 04:34:59.000 056 21648.23 392.01 42681.75 88888.00 2024-02-25 04:35:00.000 056 21648.25 391.98 42681.75 47958.49 2024-02-25 04:35:01.000 056 21648.30 391.98 42681.74 88888.00 2024-02-25 04:35:02.000 056 21648.32 391.98 42681.71 88888.00 2024-02-25 04:35:03.000 056 21648.29 391.96 42681.68 88888.00 2024-02-25 04:35:04.000 056 21648.25 391.93 42681.66 88888.00 2024-02-25 04:35:05.000 056 21648.20 391.89 42681.65 47958.18 2024-02-25 04:35:06.000 056 21648.13 391.90 42681.67 88888.00 2024-02-25 04:35:07.000 056 21648.10 391.93 42681.69 88888.00 2024-02-25 04:35:08.000 056 21648.15 391.96 42681.71 88888.00 2024-02-25 04:35:09.000 056 21648.21 391.94 42681.70 88888.00 2024-02-25 04:35:10.000 056 21648.19 391.92 42681.68 99999.00 2024-02-25 04:35:11.000 056 21648.12 391.91 42681.66 99999.00 2024-02-25 04:35:12.000 056 21648.07 391.90 42681.62 99999.00 2024-02-25 04:35:13.000 056 21648.08 391.86 42681.62 99999.00 2024-02-25 04:35:14.000 056 21648.13 391.80 42681.64 99999.00 2024-02-25 04:35:15.000 056 21648.15 391.79 42681.66 99999.00 2024-02-25 04:35:16.000 056 21648.11 391.79 42681.64 99999.00 2024-02-25 04:35:17.000 056 21648.07 391.77 42681.61 99999.00 2024-02-25 04:35:18.000 056 21648.05 391.78 42681.62 99999.00 2024-02-25 04:35:19.000 056 21648.06 391.80 42681.67 99999.00 2024-02-25 04:35:20.000 056 21648.05 391.79 42681.69 47958.26 2024-02-25 04:35:21.000 056 21648.03 391.77 42681.68 88888.00 2024-02-25 04:35:22.000 056 21648.02 391.79 42681.66 88888.00 2024-02-25 04:35:23.000 056 21648.02 391.80 42681.67 88888.00 2024-02-25 04:35:24.000 056 21648.00 391.75 42681.67 88888.00 2024-02-25 04:35:25.000 056 21647.99 391.67 42681.62 47958.30 2024-02-25 04:35:26.000 056 21648.02 391.63 42681.58 88888.00 2024-02-25 04:35:27.000 056 21648.04 391.64 42681.55 88888.00 2024-02-25 04:35:28.000 056 21648.05 391.63 42681.52 88888.00 2024-02-25 04:35:29.000 056 21648.03 391.61 42681.50 88888.00 2024-02-25 04:35:30.000 056 21648.01 391.61 42681.52 47959.01 2024-02-25 04:35:31.000 056 21647.96 391.60 42681.55 88888.00 2024-02-25 04:35:32.000 056 21647.94 391.54 42681.55 88888.00 2024-02-25 04:35:33.000 056 21647.99 391.50 42681.56 88888.00 2024-02-25 04:35:34.000 056 21648.05 391.50 42681.59 88888.00 2024-02-25 04:35:35.000 056 21648.06 391.51 42681.60 47958.74 2024-02-25 04:35:36.000 056 21648.01 391.51 42681.59 88888.00 2024-02-25 04:35:37.000 056 21647.97 391.46 42681.57 88888.00 2024-02-25 04:35:38.000 056 21647.94 391.38 42681.58 88888.00 2024-02-25 04:35:39.000 056 21647.93 391.34 42681.59 88888.00 2024-02-25 04:35:40.000 056 21647.92 391.32 42681.57 99999.00 2024-02-25 04:35:41.000 056 21647.91 391.31 42681.56 99999.00 2024-02-25 04:35:42.000 056 21647.90 391.32 42681.58 99999.00 2024-02-25 04:35:43.000 056 21647.88 391.36 42681.61 99999.00 2024-02-25 04:35:44.000 056 21647.84 391.38 42681.62 99999.00 2024-02-25 04:35:45.000 056 21647.83 391.38 42681.59 47958.75 2024-02-25 04:35:46.000 056 21647.85 391.38 42681.54 88888.00 2024-02-25 04:35:47.000 056 21647.85 391.39 42681.54 88888.00 2024-02-25 04:35:48.000 056 21647.81 391.41 42681.56 88888.00 2024-02-25 04:35:49.000 056 21647.78 391.43 42681.55 88888.00 2024-02-25 04:35:50.000 056 21647.81 391.38 42681.56 47958.53 2024-02-25 04:35:51.000 056 21647.84 391.30 42681.60 88888.00 2024-02-25 04:35:52.000 056 21647.80 391.22 42681.59 88888.00 2024-02-25 04:35:53.000 056 21647.78 391.16 42681.53 88888.00 2024-02-25 04:35:54.000 056 21647.82 391.15 42681.49 88888.00 2024-02-25 04:35:55.000 056 21647.85 391.15 42681.47 99999.00 2024-02-25 04:35:56.000 056 21647.82 391.17 42681.47 99999.00 2024-02-25 04:35:57.000 056 21647.79 391.19 42681.46 99999.00 2024-02-25 04:35:58.000 056 21647.80 391.20 42681.47 99999.00 2024-02-25 04:35:59.000 056 21647.81 391.18 42681.47 99999.00 2024-02-25 04:36:00.000 056 21647.80 391.15 42681.43 47958.19 2024-02-25 04:36:01.000 056 21647.78 391.11 42681.41 88888.00 2024-02-25 04:36:02.000 056 21647.77 391.01 42681.43 88888.00 2024-02-25 04:36:03.000 056 21647.77 390.95 42681.45 88888.00 2024-02-25 04:36:04.000 056 21647.78 390.98 42681.43 88888.00 2024-02-25 04:36:05.000 056 21647.78 391.02 42681.37 47958.01 2024-02-25 04:36:06.000 056 21647.78 391.00 42681.36 88888.00 2024-02-25 04:36:07.000 056 21647.79 390.93 42681.39 88888.00 2024-02-25 04:36:08.000 056 21647.80 390.82 42681.38 88888.00 2024-02-25 04:36:09.000 056 21647.75 390.77 42681.33 88888.00 2024-02-25 04:36:10.000 056 21647.72 390.77 42681.31 99999.00 2024-02-25 04:36:11.000 056 21647.73 390.79 42681.32 99999.00 2024-02-25 04:36:12.000 056 21647.73 390.74 42681.32 99999.00 2024-02-25 04:36:13.000 056 21647.70 390.67 42681.31 99999.00 2024-02-25 04:36:14.000 056 21647.69 390.67 42681.30 99999.00 2024-02-25 04:36:15.000 056 21647.75 390.71 42681.29 47958.66 2024-02-25 04:36:16.000 056 21647.82 390.72 42681.29 88888.00 2024-02-25 04:36:17.000 056 21647.81 390.69 42681.28 88888.00 2024-02-25 04:36:18.000 056 21647.77 390.69 42681.27 88888.00 2024-02-25 04:36:19.000 056 21647.77 390.70 42681.26 88888.00 2024-02-25 04:36:20.000 056 21647.80 390.68 42681.28 47958.74 2024-02-25 04:36:21.000 056 21647.77 390.60 42681.27 88888.00 2024-02-25 04:36:22.000 056 21647.74 390.51 42681.21 88888.00 2024-02-25 04:36:23.000 056 21647.74 390.48 42681.20 88888.00 2024-02-25 04:36:24.000 056 21647.77 390.50 42681.23 88888.00 2024-02-25 04:36:25.000 056 21647.78 390.50 42681.22 47958.35 2024-02-25 04:36:26.000 056 21647.77 390.45 42681.22 88888.00 2024-02-25 04:36:27.000 056 21647.77 390.39 42681.24 88888.00 2024-02-25 04:36:28.000 056 21647.79 390.37 42681.24 88888.00 2024-02-25 04:36:29.000 056 21647.79 390.35 42681.19 88888.00 2024-02-25 04:36:30.000 056 21647.79 390.32 42681.16 47958.60 2024-02-25 04:36:31.000 056 21647.83 390.31 42681.17 88888.00 2024-02-25 04:36:32.000 056 21647.87 390.31 42681.17 88888.00 2024-02-25 04:36:33.000 056 21647.85 390.29 42681.14 88888.00 2024-02-25 04:36:34.000 056 21647.86 390.29 42681.08 88888.00 2024-02-25 04:36:35.000 056 21647.89 390.30 42681.04 99999.00 2024-02-25 04:36:36.000 056 21647.85 390.33 42681.05 99999.00 2024-02-25 04:36:37.000 056 21647.80 390.36 42681.09 99999.00 2024-02-25 04:36:38.000 056 21647.78 390.34 42681.13 99999.00 2024-02-25 04:36:39.000 056 21647.82 390.30 42681.15 99999.00 2024-02-25 04:36:40.000 056 21647.85 390.27 42681.12 47958.31 2024-02-25 04:36:41.000 056 21647.84 390.22 42681.06 88888.00 2024-02-25 04:36:42.000 056 21647.81 390.17 42681.04 88888.00 2024-02-25 04:36:43.000 056 21647.81 390.17 42681.06 88888.00 2024-02-25 04:36:44.000 056 21647.85 390.22 42681.08 88888.00 2024-02-25 04:36:45.000 056 21647.89 390.25 42681.09 47957.65 2024-02-25 04:36:46.000 056 21647.90 390.21 42681.07 88888.00 2024-02-25 04:36:47.000 056 21647.90 390.17 42681.05 88888.00 2024-02-25 04:36:48.000 056 21647.91 390.17 42681.03 88888.00 2024-02-25 04:36:49.000 056 21647.92 390.19 42681.01 88888.00 2024-02-25 04:36:50.000 056 21647.95 390.19 42681.02 47958.49 2024-02-25 04:36:51.000 056 21647.98 390.15 42681.06 88888.00 2024-02-25 04:36:52.000 056 21648.00 390.10 42681.06 88888.00 2024-02-25 04:36:53.000 056 21648.03 390.06 42681.02 88888.00 2024-02-25 04:36:54.000 056 21648.06 390.07 42681.01 88888.00 2024-02-25 04:36:55.000 056 21648.07 390.09 42681.00 47957.71 2024-02-25 04:36:56.000 056 21648.05 390.07 42680.95 88888.00 2024-02-25 04:36:57.000 056 21648.05 390.04 42680.91 88888.00 2024-02-25 04:36:58.000 056 21648.06 390.05 42680.92 88888.00 2024-02-25 04:36:59.000 056 21648.05 390.06 42680.93 88888.00 2024-02-25 04:37:00.000 056 21648.03 390.05 42680.91 47957.72 2024-02-25 04:37:01.000 056 21648.05 390.03 42680.91 88888.00 2024-02-25 04:37:02.000 056 21648.07 390.00 42680.94 88888.00 2024-02-25 04:37:03.000 056 21648.07 389.96 42680.93 88888.00 2024-02-25 04:37:04.000 056 21648.06 389.92 42680.89 88888.00 2024-02-25 04:37:05.000 056 21648.03 389.90 42680.85 47957.87 2024-02-25 04:37:06.000 056 21648.02 389.92 42680.83 88888.00 2024-02-25 04:37:07.000 056 21648.10 389.96 42680.83 88888.00 2024-02-25 04:37:08.000 056 21648.19 390.00 42680.82 88888.00 2024-02-25 04:37:09.000 056 21648.22 389.98 42680.79 88888.00 2024-02-25 04:37:10.000 056 21648.22 389.93 42680.78 47957.70 2024-02-25 04:37:11.000 056 21648.23 389.90 42680.77 88888.00 2024-02-25 04:37:12.000 056 21648.22 389.88 42680.75 88888.00 2024-02-25 04:37:13.000 056 21648.21 389.88 42680.73 88888.00 2024-02-25 04:37:14.000 056 21648.19 389.90 42680.72 88888.00 2024-02-25 04:37:15.000 056 21648.17 389.93 42680.73 47957.63 2024-02-25 04:37:16.000 056 21648.15 389.90 42680.75 88888.00 2024-02-25 04:37:17.000 056 21648.16 389.88 42680.73 88888.00 2024-02-25 04:37:18.000 056 21648.18 389.94 42680.71 88888.00 2024-02-25 04:37:19.000 056 21648.15 389.99 42680.70 88888.00 2024-02-25 04:37:20.000 056 21648.10 389.94 42680.71 47958.14 2024-02-25 04:37:21.000 056 21648.05 389.86 42680.70 88888.00 2024-02-25 04:37:22.000 056 21648.02 389.78 42680.69 88888.00 2024-02-25 04:37:23.000 056 21648.01 389.74 42680.68 88888.00 2024-02-25 04:37:24.000 056 21647.97 389.72 42680.69 88888.00 2024-02-25 04:37:25.000 056 21647.93 389.69 42680.69 47957.92 2024-02-25 04:37:26.000 056 21647.92 389.67 42680.67 88888.00 2024-02-25 04:37:27.000 056 21647.91 389.67 42680.64 88888.00 2024-02-25 04:37:28.000 056 21647.90 389.66 42680.62 88888.00 2024-02-25 04:37:29.000 056 21647.90 389.63 42680.63 88888.00 2024-02-25 04:37:30.000 056 21647.89 389.62 42680.64 47957.48 2024-02-25 04:37:31.000 056 21647.88 389.65 42680.65 88888.00 2024-02-25 04:37:32.000 056 21647.86 389.66 42680.63 88888.00 2024-02-25 04:37:33.000 056 21647.84 389.62 42680.61 88888.00 2024-02-25 04:37:34.000 056 21647.82 389.59 42680.60 88888.00 2024-02-25 04:37:35.000 056 21647.79 389.60 42680.61 47957.14 2024-02-25 04:37:36.000 056 21647.77 389.60 42680.62 88888.00 2024-02-25 04:37:37.000 056 21647.80 389.60 42680.65 88888.00 2024-02-25 04:37:38.000 056 21647.81 389.57 42680.68 88888.00 2024-02-25 04:37:39.000 056 21647.78 389.54 42680.67 88888.00 2024-02-25 04:37:40.000 056 21647.76 389.53 42680.66 99999.00 2024-02-25 04:37:41.000 056 21647.74 389.53 42680.67 99999.00 2024-02-25 04:37:42.000 056 21647.75 389.51 42680.65 99999.00 2024-02-25 04:37:43.000 056 21647.80 389.48 42680.64 99999.00 2024-02-25 04:37:44.000 056 21647.85 389.43 42680.63 99999.00 2024-02-25 04:37:45.000 056 21647.85 389.38 42680.60 99999.00 2024-02-25 04:37:46.000 056 21647.81 389.34 42680.56 99999.00 2024-02-25 04:37:47.000 056 21647.76 389.34 42680.55 99999.00 2024-02-25 04:37:48.000 056 21647.74 389.37 42680.56 99999.00 2024-02-25 04:37:49.000 056 21647.74 389.42 42680.60 99999.00 2024-02-25 04:37:50.000 056 21647.72 389.44 42680.62 47957.07 2024-02-25 04:37:51.000 056 21647.69 389.43 42680.63 88888.00 2024-02-25 04:37:52.000 056 21647.66 389.39 42680.62 88888.00 2024-02-25 04:37:53.000 056 21647.62 389.37 42680.60 88888.00 2024-02-25 04:37:54.000 056 21647.65 389.37 42680.62 88888.00 2024-02-25 04:37:55.000 056 21647.69 389.36 42680.65 47957.97 2024-02-25 04:37:56.000 056 21647.69 389.33 42680.66 88888.00 2024-02-25 04:37:57.000 056 21647.68 389.29 42680.66 88888.00 2024-02-25 04:37:58.000 056 21647.69 389.27 42680.69 88888.00 2024-02-25 04:37:59.000 056 21647.69 389.27 42680.72 88888.00 2024-02-25 04:38:00.000 056 21647.65 389.26 42680.70 47956.86 2024-02-25 04:38:01.000 056 21647.56 389.24 42680.64 88888.00 2024-02-25 04:38:02.000 056 21647.52 389.25 42680.62 88888.00 2024-02-25 04:38:03.000 056 21647.53 389.24 42680.66 88888.00 2024-02-25 04:38:04.000 056 21647.51 389.19 42680.66 88888.00 2024-02-25 04:38:05.000 056 21647.47 389.16 42680.63 47957.07 2024-02-25 04:38:06.000 056 21647.49 389.13 42680.59 88888.00 2024-02-25 04:38:07.000 056 21647.52 389.15 42680.56 88888.00 2024-02-25 04:38:08.000 056 21647.53 389.20 42680.56 88888.00 2024-02-25 04:38:09.000 056 21647.52 389.19 42680.59 88888.00 2024-02-25 04:38:10.000 056 21647.54 389.13 42680.61 47957.08 2024-02-25 04:38:11.000 056 21647.56 389.10 42680.59 88888.00 2024-02-25 04:38:12.000 056 21647.53 389.11 42680.52 88888.00 2024-02-25 04:38:13.000 056 21647.48 389.12 42680.46 88888.00 2024-02-25 04:38:14.000 056 21647.48 389.11 42680.45 88888.00 2024-02-25 04:38:15.000 056 21647.50 389.11 42680.49 47957.71 2024-02-25 04:38:16.000 056 21647.53 389.13 42680.54 88888.00 2024-02-25 04:38:17.000 056 21647.56 389.14 42680.59 88888.00 2024-02-25 04:38:18.000 056 21647.59 389.09 42680.60 88888.00 2024-02-25 04:38:19.000 056 21647.60 389.03 42680.59 88888.00 2024-02-25 04:38:20.000 056 21647.58 389.01 42680.56 99999.00 2024-02-25 04:38:21.000 056 21647.57 389.01 42680.54 99999.00 2024-02-25 04:38:22.000 056 21647.54 389.00 42680.51 99999.00 2024-02-25 04:38:23.000 056 21647.50 388.98 42680.51 99999.00 2024-02-25 04:38:24.000 056 21647.44 388.97 42680.56 99999.00 2024-02-25 04:38:25.000 056 21647.42 388.96 42680.61 47957.00 2024-02-25 04:38:26.000 056 21647.40 388.93 42680.61 88888.00 2024-02-25 04:38:27.000 056 21647.40 388.94 42680.58 88888.00 2024-02-25 04:38:28.000 056 21647.39 388.97 42680.53 88888.00 2024-02-25 04:38:29.000 056 21647.38 388.97 42680.51 88888.00 2024-02-25 04:38:30.000 056 21647.40 388.96 42680.54 99999.00 2024-02-25 04:38:31.000 056 21647.43 388.98 42680.55 99999.00 2024-02-25 04:38:32.000 056 21647.44 388.98 42680.54 99999.00 2024-02-25 04:38:33.000 056 21647.43 388.96 42680.53 99999.00 2024-02-25 04:38:34.000 056 21647.38 388.93 42680.54 99999.00 2024-02-25 04:38:35.000 056 21647.34 388.90 42680.58 99999.00 2024-02-25 04:38:36.000 056 21647.31 388.88 42680.61 99999.00 2024-02-25 04:38:37.000 056 21647.29 388.87 42680.59 99999.00 2024-02-25 04:38:38.000 056 21647.30 388.85 42680.56 99999.00 2024-02-25 04:38:39.000 056 21647.32 388.81 42680.56 99999.00 2024-02-25 04:38:40.000 056 21647.31 388.79 42680.55 47957.72 2024-02-25 04:38:41.000 056 21647.28 388.82 42680.55 88888.00 2024-02-25 04:38:42.000 056 21647.26 388.81 42680.57 88888.00 2024-02-25 04:38:43.000 056 21647.23 388.76 42680.57 88888.00 2024-02-25 04:38:44.000 056 21647.22 388.75 42680.59 88888.00 2024-02-25 04:38:45.000 056 21647.22 388.78 42680.59 47957.84 2024-02-25 04:38:46.000 056 21647.22 388.82 42680.57 88888.00 2024-02-25 04:38:47.000 056 21647.20 388.88 42680.51 88888.00 2024-02-25 04:38:48.000 056 21647.19 388.92 42680.45 88888.00 2024-02-25 04:38:49.000 056 21647.19 388.90 42680.46 88888.00 2024-02-25 04:38:50.000 056 21647.18 388.84 42680.52 47957.13 2024-02-25 04:38:51.000 056 21647.13 388.83 42680.52 88888.00 2024-02-25 04:38:52.000 056 21647.08 388.86 42680.52 88888.00 2024-02-25 04:38:53.000 056 21647.10 388.88 42680.55 88888.00 2024-02-25 04:38:54.000 056 21647.16 388.89 42680.55 88888.00 2024-02-25 04:38:55.000 056 21647.16 388.93 42680.57 99999.00 2024-02-25 04:38:56.000 056 21647.15 388.99 42680.63 99999.00 2024-02-25 04:38:57.000 056 21647.13 389.03 42680.67 99999.00 2024-02-25 04:38:58.000 056 21647.09 389.02 42680.66 99999.00 2024-02-25 04:38:59.000 056 21647.02 388.99 42680.64 99999.00 2024-02-25 04:39:00.000 056 21646.97 389.00 42680.66 99999.00 2024-02-25 04:39:01.000 056 21646.95 389.01 42680.68 99999.00 2024-02-25 04:39:02.000 056 21646.94 389.02 42680.66 99999.00 2024-02-25 04:39:03.000 056 21646.94 389.01 42680.64 99999.00 2024-02-25 04:39:04.000 056 21646.95 389.03 42680.66 99999.00 2024-02-25 04:39:05.000 056 21646.94 389.03 42680.66 99999.00 2024-02-25 04:39:06.000 056 21646.88 388.99 42680.63 99999.00 2024-02-25 04:39:07.000 056 21646.82 388.95 42680.66 99999.00 2024-02-25 04:39:08.000 056 21646.81 388.95 42680.70 99999.00 2024-02-25 04:39:09.000 056 21646.79 388.99 42680.71 99999.00 2024-02-25 04:39:10.000 056 21646.77 389.01 42680.68 99999.00 2024-02-25 04:39:11.000 056 21646.75 388.99 42680.64 99999.00 2024-02-25 04:39:12.000 056 21646.74 389.00 42680.66 99999.00 2024-02-25 04:39:13.000 056 21646.73 389.05 42680.71 99999.00 2024-02-25 04:39:14.000 056 21646.75 389.09 42680.73 99999.00 2024-02-25 04:39:15.000 056 21646.75 389.11 42680.74 47956.88 2024-02-25 04:39:16.000 056 21646.68 389.06 42680.74 88888.00 2024-02-25 04:39:17.000 056 21646.64 388.97 42680.71 88888.00 2024-02-25 04:39:18.000 056 21646.66 388.93 42680.70 88888.00 2024-02-25 04:39:19.000 056 21646.61 388.97 42680.74 88888.00 2024-02-25 04:39:20.000 056 21646.52 389.02 42680.80 47956.89 2024-02-25 04:39:21.000 056 21646.51 389.04 42680.82 88888.00 2024-02-25 04:39:22.000 056 21646.57 389.03 42680.83 88888.00 2024-02-25 04:39:23.000 056 21646.61 389.04 42680.84 88888.00 2024-02-25 04:39:24.000 056 21646.58 389.05 42680.82 88888.00 2024-02-25 04:39:25.000 056 21646.52 389.08 42680.80 47957.33 2024-02-25 04:39:26.000 056 21646.53 389.14 42680.81 88888.00 2024-02-25 04:39:27.000 056 21646.56 389.17 42680.84 88888.00 2024-02-25 04:39:28.000 056 21646.52 389.13 42680.89 88888.00 2024-02-25 04:39:29.000 056 21646.46 389.06 42680.94 88888.00 2024-02-25 04:39:30.000 056 21646.46 389.06 42680.94 47957.59 2024-02-25 04:39:31.000 056 21646.48 389.12 42680.93 88888.00 2024-02-25 04:39:32.000 056 21646.47 389.15 42680.95 88888.00 2024-02-25 04:39:33.000 056 21646.43 389.15 42680.97 88888.00 2024-02-25 04:39:34.000 056 21646.41 389.17 42680.98 88888.00 2024-02-25 04:39:35.000 056 21646.42 389.20 42681.00 47957.28 2024-02-25 04:39:36.000 056 21646.48 389.25 42681.00 88888.00 2024-02-25 04:39:37.000 056 21646.50 389.28 42680.99 88888.00 2024-02-25 04:39:38.000 056 21646.46 389.27 42680.98 88888.00 2024-02-25 04:39:39.000 056 21646.45 389.27 42680.97 88888.00 2024-02-25 04:39:40.000 056 21646.48 389.31 42680.97 47957.68 2024-02-25 04:39:41.000 056 21646.47 389.36 42681.00 88888.00 2024-02-25 04:39:42.000 056 21646.42 389.35 42681.03 88888.00 2024-02-25 04:39:43.000 056 21646.39 389.34 42681.02 88888.00 2024-02-25 04:39:44.000 056 21646.38 389.36 42680.98 88888.00 2024-02-25 04:39:45.000 056 21646.38 389.36 42680.94 47957.59 2024-02-25 04:39:46.000 056 21646.38 389.35 42680.94 88888.00 2024-02-25 04:39:47.000 056 21646.39 389.37 42681.00 88888.00 2024-02-25 04:39:48.000 056 21646.39 389.40 42681.05 88888.00 2024-02-25 04:39:49.000 056 21646.38 389.41 42681.06 88888.00 2024-02-25 04:39:50.000 056 21646.34 389.41 42681.09 47956.78 2024-02-25 04:39:51.000 056 21646.31 389.40 42681.08 88888.00 2024-02-25 04:39:52.000 056 21646.34 389.42 42681.05 88888.00 2024-02-25 04:39:53.000 056 21646.35 389.44 42681.05 88888.00 2024-02-25 04:39:54.000 056 21646.33 389.44 42681.10 88888.00 2024-02-25 04:39:55.000 056 21646.32 389.44 42681.11 47957.64 2024-02-25 04:39:56.000 056 21646.31 389.46 42681.07 88888.00 2024-02-25 04:39:57.000 056 21646.29 389.47 42681.06 88888.00 2024-02-25 04:39:58.000 056 21646.32 389.46 42681.06 88888.00 2024-02-25 04:39:59.000 056 21646.37 389.46 42681.06 88888.00 2024-02-25 04:40:00.000 056 21646.39 389.44 42681.05 47957.00 2024-02-25 04:40:01.000 056 21646.33 389.39 42681.04 88888.00 2024-02-25 04:40:02.000 056 21646.28 389.38 42681.04 88888.00 2024-02-25 04:40:03.000 056 21646.34 389.45 42681.10 88888.00 2024-02-25 04:40:04.000 056 21646.44 389.50 42681.13 88888.00 2024-02-25 04:40:05.000 056 21646.48 389.48 42681.09 99999.00 2024-02-25 04:40:06.000 056 21646.46 389.43 42681.06 99999.00 2024-02-25 04:40:07.000 056 21646.45 389.38 42681.09 99999.00 2024-02-25 04:40:08.000 056 21646.44 389.36 42681.11 99999.00 2024-02-25 04:40:09.000 056 21646.40 389.37 42681.08 99999.00 2024-02-25 04:40:10.000 056 21646.40 389.40 42681.05 99999.00 2024-02-25 04:40:11.000 056 21646.46 389.41 42681.09 99999.00 2024-02-25 04:40:12.000 056 21646.51 389.41 42681.14 99999.00 2024-02-25 04:40:13.000 056 21646.53 389.41 42681.15 99999.00 2024-02-25 04:40:14.000 056 21646.52 389.39 42681.14 99999.00 2024-02-25 04:40:15.000 056 21646.50 389.40 42681.17 47956.85 2024-02-25 04:40:16.000 056 21646.50 389.50 42681.19 88888.00 2024-02-25 04:40:17.000 056 21646.51 389.61 42681.19 88888.00 2024-02-25 04:40:18.000 056 21646.53 389.64 42681.17 88888.00 2024-02-25 04:40:19.000 056 21646.55 389.58 42681.14 88888.00 2024-02-25 04:40:20.000 056 21646.57 389.54 42681.12 47958.01 2024-02-25 04:40:21.000 056 21646.60 389.55 42681.13 88888.00 2024-02-25 04:40:22.000 056 21646.63 389.59 42681.16 88888.00 2024-02-25 04:40:23.000 056 21646.59 389.63 42681.16 88888.00 2024-02-25 04:40:24.000 056 21646.52 389.67 42681.14 88888.00 2024-02-25 04:40:25.000 056 21646.48 389.68 42681.16 47957.26 2024-02-25 04:40:26.000 056 21646.48 389.65 42681.20 88888.00 2024-02-25 04:40:27.000 056 21646.51 389.59 42681.19 88888.00 2024-02-25 04:40:28.000 056 21646.58 389.58 42681.16 88888.00 2024-02-25 04:40:29.000 056 21646.63 389.63 42681.17 88888.00 2024-02-25 04:40:30.000 056 21646.60 389.68 42681.19 47957.41 2024-02-25 04:40:31.000 056 21646.53 389.69 42681.17 88888.00 2024-02-25 04:40:32.000 056 21646.50 389.68 42681.14 88888.00 2024-02-25 04:40:33.000 056 21646.54 389.69 42681.17 88888.00 2024-02-25 04:40:34.000 056 21646.60 389.72 42681.21 88888.00 2024-02-25 04:40:35.000 056 21646.62 389.73 42681.21 99999.00 2024-02-25 04:40:36.000 056 21646.64 389.70 42681.18 99999.00 2024-02-25 04:40:37.000 056 21646.66 389.70 42681.19 99999.00 2024-02-25 04:40:38.000 056 21646.66 389.71 42681.21 99999.00 2024-02-25 04:40:39.000 056 21646.65 389.70 42681.21 99999.00 2024-02-25 04:40:40.000 056 21646.62 389.73 42681.21 47957.59 2024-02-25 04:40:41.000 056 21646.60 389.80 42681.23 88888.00 2024-02-25 04:40:42.000 056 21646.57 389.84 42681.25 88888.00 2024-02-25 04:40:43.000 056 21646.52 389.81 42681.23 88888.00 2024-02-25 04:40:44.000 056 21646.50 389.77 42681.20 88888.00 2024-02-25 04:40:45.000 056 21646.50 389.76 42681.16 47957.21 2024-02-25 04:40:46.000 056 21646.51 389.78 42681.15 88888.00 2024-02-25 04:40:47.000 056 21646.49 389.82 42681.16 88888.00 2024-02-25 04:40:48.000 056 21646.47 389.86 42681.19 88888.00 2024-02-25 04:40:49.000 056 21646.47 389.88 42681.22 88888.00 2024-02-25 04:40:50.000 056 21646.49 389.87 42681.24 99999.00 2024-02-25 04:40:51.000 056 21646.50 389.86 42681.23 99999.00 2024-02-25 04:40:52.000 056 21646.50 389.87 42681.23 99999.00 2024-02-25 04:40:53.000 056 21646.51 389.87 42681.24 99999.00 2024-02-25 04:40:54.000 056 21646.49 389.89 42681.21 99999.00 2024-02-25 04:40:55.000 056 21646.47 389.94 42681.18 99999.00 2024-02-25 04:40:56.000 056 21646.48 389.98 42681.17 99999.00 2024-02-25 04:40:57.000 056 21646.49 389.98 42681.20 99999.00 2024-02-25 04:40:58.000 056 21646.50 390.02 42681.27 99999.00 2024-02-25 04:40:59.000 056 21646.50 390.06 42681.29 99999.00 2024-02-25 04:41:00.000 056 21646.47 390.07 42681.29 47957.96 2024-02-25 04:41:01.000 056 21646.46 390.07 42681.29 88888.00 2024-02-25 04:41:02.000 056 21646.48 390.08 42681.27 88888.00 2024-02-25 04:41:03.000 056 21646.48 390.09 42681.26 88888.00 2024-02-25 04:41:04.000 056 21646.46 390.09 42681.26 88888.00 2024-02-25 04:41:05.000 056 21646.44 390.06 42681.29 99999.00 2024-02-25 04:41:06.000 056 21646.43 390.05 42681.33 99999.00 2024-02-25 04:41:07.000 056 21646.42 390.07 42681.37 99999.00 2024-02-25 04:41:08.000 056 21646.44 390.08 42681.36 99999.00 2024-02-25 04:41:09.000 056 21646.48 390.11 42681.34 99999.00 2024-02-25 04:41:10.000 056 21646.49 390.18 42681.33 99999.00 2024-02-25 04:41:11.000 056 21646.46 390.27 42681.34 99999.00 2024-02-25 04:41:12.000 056 21646.43 390.31 42681.36 99999.00 2024-02-25 04:41:13.000 056 21646.45 390.29 42681.37 99999.00 2024-02-25 04:41:14.000 056 21646.48 390.22 42681.36 99999.00 2024-02-25 04:41:15.000 056 21646.48 390.18 42681.36 47957.23 2024-02-25 04:41:16.000 056 21646.45 390.18 42681.37 88888.00 2024-02-25 04:41:17.000 056 21646.46 390.21 42681.39 88888.00 2024-02-25 04:41:18.000 056 21646.49 390.24 42681.42 88888.00 2024-02-25 04:41:19.000 056 21646.49 390.28 42681.43 88888.00 2024-02-25 04:41:20.000 056 21646.49 390.31 42681.40 47958.04 2024-02-25 04:41:21.000 056 21646.53 390.31 42681.40 88888.00 2024-02-25 04:41:22.000 056 21646.55 390.30 42681.43 88888.00 2024-02-25 04:41:23.000 056 21646.55 390.28 42681.43 88888.00 2024-02-25 04:41:24.000 056 21646.57 390.26 42681.43 88888.00 2024-02-25 04:41:25.000 056 21646.63 390.27 42681.44 47957.22 2024-02-25 04:41:26.000 056 21646.65 390.31 42681.43 88888.00 2024-02-25 04:41:27.000 056 21646.64 390.35 42681.43 88888.00 2024-02-25 04:41:28.000 056 21646.63 390.35 42681.44 88888.00 2024-02-25 04:41:29.000 056 21646.63 390.31 42681.46 88888.00 2024-02-25 04:41:30.000 056 21646.66 390.29 42681.49 47958.28 2024-02-25 04:41:31.000 056 21646.71 390.32 42681.53 88888.00 2024-02-25 04:41:32.000 056 21646.72 390.32 42681.52 88888.00 2024-02-25 04:41:33.000 056 21646.70 390.26 42681.47 88888.00 2024-02-25 04:41:34.000 056 21646.72 390.25 42681.44 88888.00 2024-02-25 04:41:35.000 056 21646.76 390.27 42681.45 47958.15 2024-02-25 04:41:36.000 056 21646.81 390.29 42681.50 88888.00 2024-02-25 04:41:37.000 056 21646.84 390.33 42681.52 88888.00 2024-02-25 04:41:38.000 056 21646.86 390.35 42681.50 88888.00 2024-02-25 04:41:39.000 056 21646.86 390.34 42681.48 88888.00 2024-02-25 04:41:40.000 056 21646.88 390.33 42681.46 47957.36 2024-02-25 04:41:41.000 056 21646.91 390.33 42681.47 88888.00 2024-02-25 04:41:42.000 056 21646.93 390.34 42681.50 88888.00 2024-02-25 04:41:43.000 056 21646.94 390.37 42681.50 88888.00 2024-02-25 04:41:44.000 056 21646.92 390.39 42681.45 88888.00 2024-02-25 04:41:45.000 056 21646.89 390.39 42681.41 47958.12 2024-02-25 04:41:46.000 056 21646.90 390.37 42681.42 88888.00 2024-02-25 04:41:47.000 056 21646.94 390.36 42681.47 88888.00 2024-02-25 04:41:48.000 056 21646.94 390.36 42681.49 88888.00 2024-02-25 04:41:49.000 056 21646.91 390.36 42681.43 88888.00 2024-02-25 04:41:50.000 056 21646.88 390.33 42681.38 47958.27 2024-02-25 04:41:51.000 056 21646.87 390.32 42681.39 88888.00 2024-02-25 04:41:52.000 056 21646.87 390.34 42681.41 88888.00 2024-02-25 04:41:53.000 056 21646.85 390.37 42681.44 88888.00 2024-02-25 04:41:54.000 056 21646.82 390.36 42681.45 88888.00 2024-02-25 04:41:55.000 056 21646.83 390.36 42681.44 47958.12 2024-02-25 04:41:56.000 056 21646.84 390.41 42681.44 88888.00 2024-02-25 04:41:57.000 056 21646.79 390.42 42681.43 88888.00 2024-02-25 04:41:58.000 056 21646.72 390.38 42681.38 88888.00 2024-02-25 04:41:59.000 056 21646.71 390.36 42681.36 88888.00 2024-02-25 04:42:00.000 056 21646.78 390.39 42681.36 47958.04 2024-02-25 04:42:01.000 056 21646.87 390.41 42681.38 88888.00 2024-02-25 04:42:02.000 056 21646.90 390.38 42681.38 88888.00 2024-02-25 04:42:03.000 056 21646.88 390.36 42681.36 88888.00 2024-02-25 04:42:04.000 056 21646.85 390.35 42681.34 88888.00 2024-02-25 04:42:05.000 056 21646.81 390.32 42681.30 47957.26 2024-02-25 04:42:06.000 056 21646.76 390.28 42681.27 88888.00 2024-02-25 04:42:07.000 056 21646.75 390.27 42681.27 88888.00 2024-02-25 04:42:08.000 056 21646.78 390.27 42681.29 88888.00 2024-02-25 04:42:09.000 056 21646.81 390.28 42681.31 88888.00 2024-02-25 04:42:10.000 056 21646.83 390.32 42681.34 99999.00 2024-02-25 04:42:11.000 056 21646.80 390.36 42681.32 99999.00 2024-02-25 04:42:12.000 056 21646.77 390.33 42681.28 99999.00 2024-02-25 04:42:13.000 056 21646.78 390.30 42681.25 99999.00 2024-02-25 04:42:14.000 056 21646.76 390.31 42681.23 99999.00 2024-02-25 04:42:15.000 056 21646.74 390.37 42681.23 99999.00 2024-02-25 04:42:16.000 056 21646.74 390.39 42681.23 99999.00 2024-02-25 04:42:17.000 056 21646.74 390.35 42681.20 99999.00 2024-02-25 04:42:18.000 056 21646.74 390.31 42681.20 99999.00 2024-02-25 04:42:19.000 056 21646.75 390.31 42681.21 99999.00 2024-02-25 04:42:20.000 056 21646.75 390.31 42681.23 99999.00 2024-02-25 04:42:21.000 056 21646.73 390.29 42681.24 99999.00 2024-02-25 04:42:22.000 056 21646.67 390.27 42681.22 99999.00 2024-02-25 04:42:23.000 056 21646.62 390.24 42681.20 99999.00 2024-02-25 04:42:24.000 056 21646.64 390.21 42681.21 99999.00 2024-02-25 04:42:25.000 056 21646.67 390.22 42681.22 47958.07 2024-02-25 04:42:26.000 056 21646.66 390.24 42681.23 88888.00 2024-02-25 04:42:27.000 056 21646.63 390.24 42681.23 88888.00 2024-02-25 04:42:28.000 056 21646.66 390.21 42681.24 88888.00 2024-02-25 04:42:29.000 056 21646.68 390.16 42681.24 88888.00 2024-02-25 04:42:30.000 056 21646.64 390.12 42681.22 47957.75 2024-02-25 04:42:31.000 056 21646.58 390.13 42681.21 88888.00 2024-02-25 04:42:32.000 056 21646.58 390.18 42681.18 88888.00 2024-02-25 04:42:33.000 056 21646.60 390.18 42681.15 88888.00 2024-02-25 04:42:34.000 056 21646.60 390.17 42681.16 88888.00 2024-02-25 04:42:35.000 056 21646.60 390.17 42681.18 47957.76 2024-02-25 04:42:36.000 056 21646.60 390.16 42681.19 88888.00 2024-02-25 04:42:37.000 056 21646.60 390.11 42681.21 88888.00 2024-02-25 04:42:38.000 056 21646.57 390.08 42681.22 88888.00 2024-02-25 04:42:39.000 056 21646.55 390.13 42681.22 88888.00 2024-02-25 04:42:40.000 056 21646.56 390.19 42681.22 47957.51 2024-02-25 04:42:41.000 056 21646.59 390.20 42681.24 88888.00 2024-02-25 04:42:42.000 056 21646.59 390.20 42681.24 88888.00 2024-02-25 04:42:43.000 056 21646.58 390.25 42681.26 88888.00 2024-02-25 04:42:44.000 056 21646.54 390.28 42681.30 88888.00 2024-02-25 04:42:45.000 056 21646.52 390.25 42681.33 47957.33 2024-02-25 04:42:46.000 056 21646.52 390.21 42681.35 88888.00 2024-02-25 04:42:47.000 056 21646.51 390.21 42681.32 88888.00 2024-02-25 04:42:48.000 056 21646.51 390.25 42681.30 88888.00 2024-02-25 04:42:49.000 056 21646.55 390.30 42681.31 88888.00 2024-02-25 04:42:50.000 056 21646.58 390.31 42681.31 47957.29 2024-02-25 04:42:51.000 056 21646.57 390.33 42681.31 88888.00 2024-02-25 04:42:52.000 056 21646.53 390.35 42681.34 88888.00 2024-02-25 04:42:53.000 056 21646.51 390.37 42681.36 88888.00 2024-02-25 04:42:54.000 056 21646.55 390.37 42681.34 88888.00 2024-02-25 04:42:55.000 056 21646.57 390.34 42681.31 47958.07 2024-02-25 04:42:56.000 056 21646.56 390.31 42681.28 88888.00 2024-02-25 04:42:57.000 056 21646.55 390.30 42681.26 88888.00 2024-02-25 04:42:58.000 056 21646.51 390.27 42681.26 88888.00 2024-02-25 04:42:59.000 056 21646.47 390.27 42681.29 88888.00 2024-02-25 04:43:00.000 056 21646.44 390.29 42681.31 47957.37 2024-02-25 04:43:01.000 056 21646.47 390.31 42681.29 88888.00 2024-02-25 04:43:02.000 056 21646.51 390.29 42681.25 88888.00 2024-02-25 04:43:03.000 056 21646.51 390.27 42681.22 88888.00 2024-02-25 04:43:04.000 056 21646.46 390.25 42681.22 88888.00 2024-02-25 04:43:05.000 056 21646.44 390.29 42681.25 47958.14 2024-02-25 04:43:06.000 056 21646.47 390.36 42681.29 88888.00 2024-02-25 04:43:07.000 056 21646.44 390.36 42681.29 88888.00 2024-02-25 04:43:08.000 056 21646.40 390.33 42681.27 88888.00 2024-02-25 04:43:09.000 056 21646.40 390.32 42681.28 88888.00 2024-02-25 04:43:10.000 056 21646.41 390.36 42681.31 47957.29 2024-02-25 04:43:11.000 056 21646.39 390.38 42681.32 88888.00 2024-02-25 04:43:12.000 056 21646.36 390.35 42681.30 88888.00 2024-02-25 04:43:13.000 056 21646.37 390.33 42681.30 88888.00 2024-02-25 04:43:14.000 056 21646.38 390.37 42681.31 88888.00 2024-02-25 04:43:15.000 056 21646.37 390.41 42681.31 99999.00 2024-02-25 04:43:16.000 056 21646.35 390.44 42681.32 99999.00 2024-02-25 04:43:17.000 056 21646.34 390.43 42681.33 99999.00 2024-02-25 04:43:18.000 056 21646.35 390.40 42681.30 99999.00 2024-02-25 04:43:19.000 056 21646.39 390.40 42681.29 99999.00 2024-02-25 04:43:20.000 056 21646.39 390.41 42681.32 47958.08 2024-02-25 04:43:21.000 056 21646.35 390.40 42681.34 88888.00 2024-02-25 04:43:22.000 056 21646.33 390.41 42681.34 88888.00 2024-02-25 04:43:23.000 056 21646.34 390.43 42681.34 88888.00 2024-02-25 04:43:24.000 056 21646.35 390.43 42681.34 88888.00 2024-02-25 04:43:25.000 056 21646.33 390.48 42681.34 47957.16 2024-02-25 04:43:26.000 056 21646.30 390.52 42681.32 88888.00 2024-02-25 04:43:27.000 056 21646.29 390.50 42681.30 88888.00 2024-02-25 04:43:28.000 056 21646.33 390.50 42681.29 88888.00 2024-02-25 04:43:29.000 056 21646.34 390.51 42681.29 88888.00 2024-02-25 04:43:30.000 056 21646.29 390.50 42681.31 47957.46 2024-02-25 04:43:31.000 056 21646.25 390.48 42681.33 88888.00 2024-02-25 04:43:32.000 056 21646.24 390.50 42681.36 88888.00 2024-02-25 04:43:33.000 056 21646.25 390.53 42681.37 88888.00 2024-02-25 04:43:34.000 056 21646.25 390.52 42681.36 88888.00 2024-02-25 04:43:35.000 056 21646.27 390.50 42681.35 47957.92 2024-02-25 04:43:36.000 056 21646.28 390.50 42681.36 88888.00 2024-02-25 04:43:37.000 056 21646.22 390.50 42681.38 88888.00 2024-02-25 04:43:38.000 056 21646.16 390.52 42681.39 88888.00 2024-02-25 04:43:39.000 056 21646.18 390.56 42681.40 88888.00 2024-02-25 04:43:40.000 056 21646.21 390.58 42681.39 47957.15 2024-02-25 04:43:41.000 056 21646.18 390.62 42681.38 88888.00 2024-02-25 04:43:42.000 056 21646.13 390.64 42681.36 88888.00 2024-02-25 04:43:43.000 056 21646.11 390.62 42681.35 88888.00 2024-02-25 04:43:44.000 056 21646.10 390.59 42681.36 88888.00 2024-02-25 04:43:45.000 056 21646.05 390.56 42681.38 47958.02 2024-02-25 04:43:46.000 056 21645.99 390.54 42681.38 88888.00 2024-02-25 04:43:47.000 056 21645.96 390.57 42681.38 88888.00 2024-02-25 04:43:48.000 056 21645.94 390.60 42681.38 88888.00 2024-02-25 04:43:49.000 056 21645.91 390.60 42681.38 88888.00 2024-02-25 04:43:50.000 056 21645.86 390.56 42681.39 47957.04 2024-02-25 04:43:51.000 056 21645.82 390.53 42681.41 88888.00 2024-02-25 04:43:52.000 056 21645.82 390.58 42681.45 88888.00 2024-02-25 04:43:53.000 056 21645.83 390.69 42681.48 88888.00 2024-02-25 04:43:54.000 056 21645.83 390.78 42681.46 88888.00 2024-02-25 04:43:55.000 056 21645.79 390.81 42681.44 47957.61 2024-02-25 04:43:56.000 056 21645.75 390.80 42681.46 88888.00 2024-02-25 04:43:57.000 056 21645.72 390.80 42681.50 88888.00 2024-02-25 04:43:58.000 056 21645.72 390.83 42681.54 88888.00 2024-02-25 04:43:59.000 056 21645.74 390.88 42681.53 88888.00 2024-02-25 04:44:00.000 056 21645.74 390.93 42681.51 47957.31 2024-02-25 04:44:01.000 056 21645.71 390.94 42681.53 88888.00 2024-02-25 04:44:02.000 056 21645.72 390.88 42681.55 88888.00 2024-02-25 04:44:03.000 056 21645.75 390.85 42681.57 88888.00 2024-02-25 04:44:04.000 056 21645.74 390.88 42681.60 88888.00 2024-02-25 04:44:05.000 056 21645.66 390.94 42681.59 99999.00 2024-02-25 04:44:06.000 056 21645.58 390.99 42681.61 99999.00 2024-02-25 04:44:07.000 056 21645.55 390.97 42681.64 99999.00 2024-02-25 04:44:08.000 056 21645.54 390.95 42681.63 99999.00 2024-02-25 04:44:09.000 056 21645.54 390.96 42681.64 99999.00 2024-02-25 04:44:10.000 056 21645.56 391.05 42681.69 47957.90 2024-02-25 04:44:11.000 056 21645.57 391.14 42681.72 88888.00 2024-02-25 04:44:12.000 056 21645.55 391.16 42681.69 88888.00 2024-02-25 04:44:13.000 056 21645.50 391.09 42681.64 88888.00 2024-02-25 04:44:14.000 056 21645.44 391.07 42681.66 88888.00 2024-02-25 04:44:15.000 056 21645.41 391.10 42681.73 47958.07 2024-02-25 04:44:16.000 056 21645.43 391.11 42681.77 88888.00 2024-02-25 04:44:17.000 056 21645.44 391.10 42681.76 88888.00 2024-02-25 04:44:18.000 056 21645.43 391.07 42681.74 88888.00 2024-02-25 04:44:19.000 056 21645.40 391.06 42681.74 88888.00 2024-02-25 04:44:20.000 056 21645.39 391.12 42681.75 47957.88 2024-02-25 04:44:21.000 056 21645.38 391.21 42681.80 88888.00 2024-02-25 04:44:22.000 056 21645.34 391.26 42681.84 88888.00 2024-02-25 04:44:23.000 056 21645.33 391.27 42681.85 88888.00 2024-02-25 04:44:24.000 056 21645.34 391.25 42681.85 88888.00 2024-02-25 04:44:25.000 056 21645.34 391.26 42681.88 47957.56 2024-02-25 04:44:26.000 056 21645.30 391.30 42681.89 88888.00 2024-02-25 04:44:27.000 056 21645.29 391.32 42681.89 88888.00 2024-02-25 04:44:28.000 056 21645.33 391.37 42681.90 88888.00 2024-02-25 04:44:29.000 056 21645.35 391.45 42681.91 88888.00 2024-02-25 04:44:30.000 056 21645.30 391.48 42681.89 47957.92 2024-02-25 04:44:31.000 056 21645.22 391.47 42681.88 88888.00 2024-02-25 04:44:32.000 056 21645.22 391.45 42681.88 88888.00 2024-02-25 04:44:33.000 056 21645.26 391.40 42681.88 88888.00 2024-02-25 04:44:34.000 056 21645.30 391.36 42681.89 88888.00 2024-02-25 04:44:35.000 056 21645.31 391.41 42681.92 47958.15 2024-02-25 04:44:36.000 056 21645.26 391.49 42681.93 88888.00 2024-02-25 04:44:37.000 056 21645.22 391.49 42681.96 88888.00 2024-02-25 04:44:38.000 056 21645.24 391.46 42682.00 88888.00 2024-02-25 04:44:39.000 056 21645.24 391.46 42682.03 88888.00 2024-02-25 04:44:40.000 056 21645.19 391.49 42682.02 99999.00 2024-02-25 04:44:41.000 056 21645.14 391.52 42682.00 99999.00 2024-02-25 04:44:42.000 056 21645.12 391.59 42682.03 99999.00 2024-02-25 04:44:43.000 056 21645.11 391.65 42682.05 99999.00 2024-02-25 04:44:44.000 056 21645.06 391.68 42682.04 99999.00 2024-02-25 04:44:45.000 056 21645.02 391.68 42682.02 47958.03 2024-02-25 04:44:46.000 056 21645.04 391.66 42682.02 88888.00 2024-02-25 04:44:47.000 056 21645.06 391.63 42682.04 88888.00 2024-02-25 04:44:48.000 056 21645.09 391.64 42682.07 88888.00 2024-02-25 04:44:49.000 056 21645.13 391.67 42682.12 88888.00 2024-02-25 04:44:50.000 056 21645.16 391.68 42682.16 47958.33 2024-02-25 04:44:51.000 056 21645.17 391.68 42682.17 88888.00 2024-02-25 04:44:52.000 056 21645.16 391.70 42682.16 88888.00 2024-02-25 04:44:53.000 056 21645.16 391.74 42682.17 88888.00 2024-02-25 04:44:54.000 056 21645.15 391.78 42682.17 88888.00 2024-02-25 04:44:55.000 056 21645.12 391.77 42682.15 47958.11 2024-02-25 04:44:56.000 056 21645.12 391.76 42682.12 88888.00 2024-02-25 04:44:57.000 056 21645.16 391.77 42682.12 88888.00 2024-02-25 04:44:58.000 056 21645.17 391.76 42682.16 88888.00 2024-02-25 04:44:59.000 056 21645.12 391.74 42682.18 88888.00 2024-02-25 04:45:00.000 056 21645.06 391.75 42682.16 47958.20 2024-02-25 04:45:01.000 056 21645.06 391.80 42682.16 88888.00 2024-02-25 04:45:02.000 056 21645.15 391.86 42682.18 88888.00 2024-02-25 04:45:03.000 056 21645.22 391.89 42682.19 88888.00 2024-02-25 04:45:04.000 056 21645.20 391.90 42682.19 88888.00 2024-02-25 04:45:05.000 056 21645.12 391.90 42682.19 47957.61 2024-02-25 04:45:06.000 056 21645.06 391.93 42682.22 88888.00 2024-02-25 04:45:07.000 056 21645.07 392.00 42682.27 88888.00 2024-02-25 04:45:08.000 056 21645.08 392.04 42682.28 88888.00 2024-02-25 04:45:09.000 056 21645.07 392.03 42682.24 88888.00 2024-02-25 04:45:10.000 056 21645.06 392.01 42682.21 47957.53 2024-02-25 04:45:11.000 056 21645.07 392.00 42682.19 88888.00 2024-02-25 04:45:12.000 056 21645.10 391.99 42682.20 88888.00 2024-02-25 04:45:13.000 056 21645.13 391.96 42682.22 88888.00 2024-02-25 04:45:14.000 056 21645.17 391.92 42682.23 88888.00 2024-02-25 04:45:15.000 056 21645.18 391.92 42682.24 47957.67 2024-02-25 04:45:16.000 056 21645.14 391.96 42682.26 88888.00 2024-02-25 04:45:17.000 056 21645.10 392.03 42682.27 88888.00 2024-02-25 04:45:18.000 056 21645.06 392.08 42682.27 88888.00 2024-02-25 04:45:19.000 056 21645.02 392.10 42682.27 88888.00 2024-02-25 04:45:20.000 056 21644.99 392.10 42682.23 99999.00 2024-02-25 04:45:21.000 056 21645.01 392.12 42682.25 99999.00 2024-02-25 04:45:22.000 056 21645.06 392.16 42682.29 99999.00 2024-02-25 04:45:23.000 056 21645.08 392.20 42682.28 99999.00 2024-02-25 04:45:24.000 056 21645.06 392.24 42682.25 99999.00 2024-02-25 04:45:25.000 056 21645.01 392.23 42682.26 99999.00 2024-02-25 04:45:26.000 056 21645.03 392.20 42682.31 99999.00 2024-02-25 04:45:27.000 056 21645.08 392.20 42682.34 99999.00 2024-02-25 04:45:28.000 056 21645.10 392.21 42682.35 99999.00 2024-02-25 04:45:29.000 056 21645.07 392.24 42682.38 99999.00 2024-02-25 04:45:30.000 056 21645.08 392.28 42682.43 47958.48 2024-02-25 04:45:31.000 056 21645.12 392.31 42682.44 88888.00 2024-02-25 04:45:32.000 056 21645.15 392.32 42682.43 88888.00 2024-02-25 04:45:33.000 056 21645.11 392.34 42682.41 88888.00 2024-02-25 04:45:34.000 056 21645.04 392.38 42682.39 88888.00 2024-02-25 04:45:35.000 056 21645.03 392.41 42682.38 47958.16 2024-02-25 04:45:36.000 056 21645.07 392.41 42682.35 88888.00 2024-02-25 04:45:37.000 056 21645.09 392.41 42682.34 88888.00 2024-02-25 04:45:38.000 056 21645.06 392.42 42682.35 88888.00 2024-02-25 04:45:39.000 056 21645.04 392.42 42682.36 88888.00 2024-02-25 04:45:40.000 056 21645.07 392.42 42682.40 47957.46 2024-02-25 04:45:41.000 056 21645.09 392.45 42682.45 88888.00 2024-02-25 04:45:42.000 056 21645.04 392.49 42682.47 88888.00 2024-02-25 04:45:43.000 056 21645.02 392.53 42682.48 88888.00 2024-02-25 04:45:44.000 056 21645.06 392.56 42682.49 88888.00 2024-02-25 04:45:45.000 056 21645.08 392.59 42682.48 99999.00 2024-02-25 04:45:46.000 056 21645.08 392.61 42682.47 99999.00 2024-02-25 04:45:47.000 056 21645.10 392.62 42682.46 99999.00 2024-02-25 04:45:48.000 056 21645.15 392.63 42682.48 99999.00 2024-02-25 04:45:49.000 056 21645.11 392.65 42682.51 99999.00 2024-02-25 04:45:50.000 056 21645.01 392.67 42682.51 47958.41 2024-02-25 04:45:51.000 056 21644.98 392.71 42682.52 88888.00 2024-02-25 04:45:52.000 056 21645.00 392.72 42682.55 88888.00 2024-02-25 04:45:53.000 056 21644.99 392.69 42682.55 88888.00 2024-02-25 04:45:54.000 056 21644.97 392.69 42682.54 88888.00 2024-02-25 04:45:55.000 056 21644.95 392.76 42682.53 47958.52 2024-02-25 04:45:56.000 056 21644.94 392.83 42682.52 88888.00 2024-02-25 04:45:57.000 056 21644.94 392.90 42682.52 88888.00 2024-02-25 04:45:58.000 056 21644.98 392.98 42682.56 88888.00 2024-02-25 04:45:59.000 056 21645.03 393.02 42682.59 88888.00 2024-02-25 04:46:00.000 056 21645.10 393.02 42682.60 47957.91 2024-02-25 04:46:01.000 056 21645.15 393.01 42682.62 88888.00 2024-02-25 04:46:02.000 056 21645.15 393.02 42682.61 88888.00 2024-02-25 04:46:03.000 056 21645.10 393.01 42682.57 88888.00 2024-02-25 04:46:04.000 056 21645.08 393.01 42682.56 88888.00 2024-02-25 04:46:05.000 056 21645.14 393.06 42682.61 47958.08 2024-02-25 04:46:06.000 056 21645.16 393.12 42682.66 88888.00 2024-02-25 04:46:07.000 056 21645.13 393.14 42682.68 88888.00 2024-02-25 04:46:08.000 056 21645.10 393.18 42682.67 88888.00 2024-02-25 04:46:09.000 056 21645.09 393.24 42682.65 88888.00 2024-02-25 04:46:10.000 056 21645.04 393.24 42682.65 47957.85 2024-02-25 04:46:11.000 056 21645.00 393.23 42682.68 88888.00 2024-02-25 04:46:12.000 056 21645.01 393.25 42682.71 88888.00 2024-02-25 04:46:13.000 056 21645.04 393.29 42682.75 88888.00 2024-02-25 04:46:14.000 056 21645.05 393.30 42682.79 88888.00 2024-02-25 04:46:15.000 056 21645.06 393.28 42682.79 47958.58 2024-02-25 04:46:16.000 056 21645.06 393.29 42682.77 88888.00 2024-02-25 04:46:17.000 056 21645.03 393.31 42682.72 88888.00 2024-02-25 04:46:18.000 056 21645.00 393.33 42682.71 88888.00 2024-02-25 04:46:19.000 056 21644.99 393.36 42682.76 88888.00 2024-02-25 04:46:20.000 056 21644.97 393.39 42682.77 47958.15 2024-02-25 04:46:21.000 056 21644.92 393.41 42682.75 88888.00 2024-02-25 04:46:22.000 056 21644.88 393.41 42682.73 88888.00 2024-02-25 04:46:23.000 056 21644.87 393.41 42682.71 88888.00 2024-02-25 04:46:24.000 056 21644.89 393.43 42682.72 88888.00 2024-02-25 04:46:25.000 056 21644.91 393.45 42682.77 47957.89 2024-02-25 04:46:26.000 056 21644.92 393.48 42682.81 88888.00 2024-02-25 04:46:27.000 056 21644.91 393.52 42682.83 88888.00 2024-02-25 04:46:28.000 056 21644.88 393.55 42682.85 88888.00 2024-02-25 04:46:29.000 056 21644.85 393.58 42682.86 88888.00 2024-02-25 04:46:30.000 056 21644.85 393.59 42682.88 47958.08 2024-02-25 04:46:31.000 056 21644.85 393.59 42682.91 88888.00 2024-02-25 04:46:32.000 056 21644.85 393.62 42682.95 88888.00 2024-02-25 04:46:33.000 056 21644.86 393.63 42682.94 88888.00 2024-02-25 04:46:34.000 056 21644.86 393.62 42682.93 88888.00 2024-02-25 04:46:35.000 056 21644.84 393.59 42682.93 47957.96 2024-02-25 04:46:36.000 056 21644.81 393.56 42682.92 88888.00 2024-02-25 04:46:37.000 056 21644.82 393.58 42682.91 88888.00 2024-02-25 04:46:38.000 056 21644.87 393.64 42682.89 88888.00 2024-02-25 04:46:39.000 056 21644.88 393.69 42682.89 88888.00 2024-02-25 04:46:40.000 056 21644.84 393.73 42682.90 47958.11 2024-02-25 04:46:41.000 056 21644.84 393.79 42682.92 88888.00 2024-02-25 04:46:42.000 056 21644.88 393.81 42682.92 88888.00 2024-02-25 04:46:43.000 056 21644.92 393.79 42682.89 88888.00 2024-02-25 04:46:44.000 056 21644.90 393.75 42682.87 88888.00 2024-02-25 04:46:45.000 056 21644.85 393.72 42682.88 47958.79 2024-02-25 04:46:46.000 056 21644.86 393.74 42682.91 88888.00 2024-02-25 04:46:47.000 056 21644.90 393.79 42682.94 88888.00 2024-02-25 04:46:48.000 056 21644.92 393.83 42682.99 88888.00 2024-02-25 04:46:49.000 056 21644.93 393.83 42683.00 88888.00 2024-02-25 04:46:50.000 056 21644.96 393.83 42683.00 47958.86 2024-02-25 04:46:51.000 056 21645.00 393.84 42682.98 88888.00 2024-02-25 04:46:52.000 056 21644.98 393.81 42683.00 88888.00 2024-02-25 04:46:53.000 056 21644.92 393.76 42683.03 88888.00 2024-02-25 04:46:54.000 056 21644.88 393.72 42683.04 88888.00 2024-02-25 04:46:55.000 056 21644.86 393.78 42682.99 47958.69 2024-02-25 04:46:56.000 056 21644.84 393.88 42682.95 88888.00 2024-02-25 04:46:57.000 056 21644.87 393.91 42682.94 88888.00 2024-02-25 04:46:58.000 056 21644.95 393.86 42682.91 88888.00 2024-02-25 04:46:59.000 056 21644.93 393.80 42682.88 88888.00 2024-02-25 04:47:00.000 056 21644.86 393.76 42682.86 47958.69 2024-02-25 04:47:01.000 056 21644.84 393.73 42682.87 88888.00 2024-02-25 04:47:02.000 056 21644.84 393.70 42682.88 88888.00 2024-02-25 04:47:03.000 056 21644.84 393.68 42682.89 88888.00 2024-02-25 04:47:04.000 056 21644.85 393.64 42682.88 88888.00 2024-02-25 04:47:05.000 056 21644.84 393.62 42682.85 47958.72 2024-02-25 04:47:06.000 056 21644.80 393.61 42682.82 88888.00 2024-02-25 04:47:07.000 056 21644.74 393.62 42682.79 88888.00 2024-02-25 04:47:08.000 056 21644.68 393.63 42682.74 88888.00 2024-02-25 04:47:09.000 056 21644.65 393.64 42682.72 88888.00 2024-02-25 04:47:10.000 056 21644.68 393.66 42682.73 47958.41 2024-02-25 04:47:11.000 056 21644.71 393.65 42682.74 88888.00 2024-02-25 04:47:12.000 056 21644.72 393.64 42682.71 88888.00 2024-02-25 04:47:13.000 056 21644.72 393.68 42682.72 88888.00 2024-02-25 04:47:14.000 056 21644.71 393.70 42682.80 88888.00 2024-02-25 04:47:15.000 056 21644.72 393.68 42682.82 47958.31 2024-02-25 04:47:16.000 056 21644.70 393.64 42682.79 88888.00 2024-02-25 04:47:17.000 056 21644.64 393.64 42682.79 88888.00 2024-02-25 04:47:18.000 056 21644.60 393.67 42682.83 88888.00 2024-02-25 04:47:19.000 056 21644.62 393.72 42682.86 88888.00 2024-02-25 04:47:20.000 056 21644.63 393.74 42682.84 99999.00 2024-02-25 04:47:21.000 056 21644.61 393.71 42682.81 99999.00 2024-02-25 04:47:22.000 056 21644.58 393.65 42682.80 99999.00 2024-02-25 04:47:23.000 056 21644.56 393.64 42682.79 99999.00 2024-02-25 04:47:24.000 056 21644.58 393.67 42682.78 99999.00 2024-02-25 04:47:25.000 056 21644.61 393.70 42682.81 99999.00 2024-02-25 04:47:26.000 056 21644.60 393.71 42682.82 99999.00 2024-02-25 04:47:27.000 056 21644.54 393.69 42682.77 99999.00 2024-02-25 04:47:28.000 056 21644.51 393.67 42682.73 99999.00 2024-02-25 04:47:29.000 056 21644.52 393.68 42682.73 99999.00 2024-02-25 04:47:30.000 056 21644.52 393.70 42682.77 99999.00 2024-02-25 04:47:31.000 056 21644.48 393.70 42682.81 99999.00 2024-02-25 04:47:32.000 056 21644.45 393.68 42682.84 99999.00 2024-02-25 04:47:33.000 056 21644.44 393.67 42682.85 99999.00 2024-02-25 04:47:34.000 056 21644.45 393.66 42682.84 99999.00 2024-02-25 04:47:35.000 056 21644.48 393.63 42682.82 47957.63 2024-02-25 04:47:36.000 056 21644.48 393.61 42682.83 88888.00 2024-02-25 04:47:37.000 056 21644.43 393.62 42682.80 88888.00 2024-02-25 04:47:38.000 056 21644.36 393.67 42682.74 88888.00 2024-02-25 04:47:39.000 056 21644.35 393.71 42682.73 88888.00 2024-02-25 04:47:40.000 056 21644.43 393.72 42682.81 99999.00 2024-02-25 04:47:41.000 056 21644.47 393.71 42682.87 99999.00 2024-02-25 04:47:42.000 056 21644.44 393.70 42682.91 99999.00 2024-02-25 04:47:43.000 056 21644.41 393.69 42682.93 99999.00 2024-02-25 04:47:44.000 056 21644.40 393.67 42682.89 99999.00 2024-02-25 04:47:45.000 056 21644.34 393.65 42682.83 47958.53 2024-02-25 04:47:46.000 056 21644.27 393.65 42682.77 88888.00 2024-02-25 04:47:47.000 056 21644.28 393.68 42682.73 88888.00 2024-02-25 04:47:48.000 056 21644.38 393.68 42682.75 88888.00 2024-02-25 04:47:49.000 056 21644.44 393.66 42682.82 88888.00 2024-02-25 04:47:50.000 056 21644.40 393.67 42682.86 47957.68 2024-02-25 04:47:51.000 056 21644.35 393.69 42682.83 88888.00 2024-02-25 04:47:52.000 056 21644.32 393.67 42682.77 88888.00 2024-02-25 04:47:53.000 056 21644.29 393.62 42682.71 88888.00 2024-02-25 04:47:54.000 056 21644.26 393.58 42682.69 88888.00 2024-02-25 04:47:55.000 056 21644.24 393.56 42682.71 99999.00 2024-02-25 04:47:56.000 056 21644.24 393.56 42682.74 99999.00 2024-02-25 04:47:57.000 056 21644.26 393.58 42682.76 99999.00 2024-02-25 04:47:58.000 056 21644.28 393.61 42682.77 99999.00 2024-02-25 04:47:59.000 056 21644.30 393.64 42682.79 99999.00 2024-02-25 04:48:00.000 056 21644.30 393.66 42682.80 47957.75 2024-02-25 04:48:01.000 056 21644.27 393.69 42682.81 88888.00 2024-02-25 04:48:02.000 056 21644.23 393.72 42682.83 88888.00 2024-02-25 04:48:03.000 056 21644.17 393.75 42682.87 88888.00 2024-02-25 04:48:04.000 056 21644.13 393.78 42682.89 88888.00 2024-02-25 04:48:05.000 056 21644.12 393.81 42682.86 47958.52 2024-02-25 04:48:06.000 056 21644.12 393.83 42682.87 88888.00 2024-02-25 04:48:07.000 056 21644.10 393.85 42682.91 88888.00 2024-02-25 04:48:08.000 056 21644.11 393.86 42682.91 88888.00 2024-02-25 04:48:09.000 056 21644.10 393.85 42682.84 88888.00 2024-02-25 04:48:10.000 056 21644.08 393.83 42682.80 47957.74 2024-02-25 04:48:11.000 056 21644.08 393.84 42682.83 88888.00 2024-02-25 04:48:12.000 056 21644.07 393.89 42682.86 88888.00 2024-02-25 04:48:13.000 056 21644.05 393.94 42682.89 88888.00 2024-02-25 04:48:14.000 056 21644.02 393.95 42682.91 88888.00 2024-02-25 04:48:15.000 056 21644.01 393.92 42682.93 47958.22 2024-02-25 04:48:16.000 056 21644.00 393.88 42682.94 88888.00 2024-02-25 04:48:17.000 056 21643.95 393.91 42682.97 88888.00 2024-02-25 04:48:18.000 056 21643.90 393.97 42682.98 88888.00 2024-02-25 04:48:19.000 056 21643.88 394.01 42682.97 88888.00 2024-02-25 04:48:20.000 056 21643.84 394.04 42682.96 47957.69 2024-02-25 04:48:21.000 056 21643.79 394.07 42682.99 88888.00 2024-02-25 04:48:22.000 056 21643.78 394.13 42683.06 88888.00 2024-02-25 04:48:23.000 056 21643.81 394.14 42683.10 88888.00 2024-02-25 04:48:24.000 056 21643.81 394.11 42683.07 88888.00 2024-02-25 04:48:25.000 056 21643.80 394.11 42683.06 47957.49 2024-02-25 04:48:26.000 056 21643.79 394.11 42683.05 88888.00 2024-02-25 04:48:27.000 056 21643.80 394.11 42683.04 88888.00 2024-02-25 04:48:28.000 056 21643.81 394.14 42683.06 88888.00 2024-02-25 04:48:29.000 056 21643.84 394.16 42683.10 88888.00 2024-02-25 04:48:30.000 056 21643.91 394.16 42683.14 47957.75 2024-02-25 04:48:31.000 056 21643.95 394.22 42683.16 88888.00 2024-02-25 04:48:32.000 056 21643.90 394.27 42683.12 88888.00 2024-02-25 04:48:33.000 056 21643.85 394.26 42683.06 88888.00 2024-02-25 04:48:34.000 056 21643.87 394.28 42683.07 88888.00 2024-02-25 04:48:35.000 056 21643.87 394.28 42683.10 99999.00 2024-02-25 04:48:36.000 056 21643.80 394.23 42683.13 99999.00 2024-02-25 04:48:37.000 056 21643.76 394.25 42683.18 99999.00 2024-02-25 04:48:38.000 056 21643.80 394.30 42683.22 99999.00 2024-02-25 04:48:39.000 056 21643.85 394.28 42683.21 99999.00 2024-02-25 04:48:40.000 056 21643.85 394.21 42683.18 47958.39 2024-02-25 04:48:41.000 056 21643.81 394.19 42683.17 88888.00 2024-02-25 04:48:42.000 056 21643.81 394.23 42683.15 88888.00 2024-02-25 04:48:43.000 056 21643.81 394.28 42683.14 88888.00 2024-02-25 04:48:44.000 056 21643.79 394.26 42683.15 88888.00 2024-02-25 04:48:45.000 056 21643.80 394.23 42683.16 47957.63 2024-02-25 04:48:46.000 056 21643.82 394.26 42683.16 88888.00 2024-02-25 04:48:47.000 056 21643.83 394.31 42683.15 88888.00 2024-02-25 04:48:48.000 056 21643.82 394.31 42683.12 88888.00 2024-02-25 04:48:49.000 056 21643.79 394.28 42683.10 88888.00 2024-02-25 04:48:50.000 056 21643.79 394.29 42683.11 47957.96 2024-02-25 04:48:51.000 056 21643.80 394.33 42683.14 88888.00 2024-02-25 04:48:52.000 056 21643.81 394.36 42683.15 88888.00 2024-02-25 04:48:53.000 056 21643.81 394.39 42683.14 88888.00 2024-02-25 04:48:54.000 056 21643.81 394.43 42683.12 88888.00 2024-02-25 04:48:55.000 056 21643.82 394.43 42683.11 99999.00 2024-02-25 04:48:56.000 056 21643.82 394.42 42683.11 99999.00 2024-02-25 04:48:57.000 056 21643.83 394.40 42683.11 99999.00 2024-02-25 04:48:58.000 056 21643.84 394.39 42683.11 99999.00 2024-02-25 04:48:59.000 056 21643.84 394.40 42683.10 99999.00 2024-02-25 04:49:00.000 056 21643.84 394.37 42683.09 99999.00 2024-02-25 04:49:01.000 056 21643.87 394.34 42683.07 99999.00 2024-02-25 04:49:02.000 056 21643.91 394.34 42683.03 99999.00 2024-02-25 04:49:03.000 056 21643.93 394.38 42683.02 99999.00 2024-02-25 04:49:04.000 056 21643.92 394.40 42683.04 99999.00 2024-02-25 04:49:05.000 056 21643.88 394.38 42683.04 47958.33 2024-02-25 04:49:06.000 056 21643.91 394.34 42683.02 88888.00 2024-02-25 04:49:07.000 056 21643.98 394.32 42683.07 88888.00 2024-02-25 04:49:08.000 056 21643.97 394.32 42683.13 88888.00 2024-02-25 04:49:09.000 056 21643.90 394.29 42683.10 88888.00 2024-02-25 04:49:10.000 056 21643.89 394.29 42683.05 47956.78 2024-02-25 04:49:11.000 056 21643.92 394.30 42683.05 88888.00 2024-02-25 04:49:12.000 056 21643.92 394.30 42683.07 88888.00 2024-02-25 04:49:13.000 056 21643.87 394.28 42683.07 88888.00 2024-02-25 04:49:14.000 056 21643.82 394.27 42683.08 88888.00 2024-02-25 04:49:15.000 056 21643.83 394.25 42683.11 47958.27 2024-02-25 04:49:16.000 056 21643.86 394.22 42683.11 88888.00 2024-02-25 04:49:17.000 056 21643.85 394.23 42683.06 88888.00 2024-02-25 04:49:18.000 056 21643.85 394.28 42683.04 88888.00 2024-02-25 04:49:19.000 056 21643.89 394.31 42683.02 88888.00 2024-02-25 04:49:20.000 056 21643.91 394.27 42682.98 47957.62 2024-02-25 04:49:21.000 056 21643.89 394.23 42682.98 88888.00 2024-02-25 04:49:22.000 056 21643.85 394.22 42682.96 88888.00 2024-02-25 04:49:23.000 056 21643.86 394.23 42682.93 88888.00 2024-02-25 04:49:24.000 056 21643.90 394.25 42682.93 88888.00 2024-02-25 04:49:25.000 056 21643.88 394.25 42682.95 47957.97 2024-02-25 04:49:26.000 056 21643.81 394.23 42682.98 88888.00 2024-02-25 04:49:27.000 056 21643.78 394.24 42683.00 88888.00 2024-02-25 04:49:28.000 056 21643.83 394.27 42682.97 88888.00 2024-02-25 04:49:29.000 056 21643.85 394.30 42682.94 88888.00 2024-02-25 04:49:30.000 056 21643.82 394.29 42682.96 47957.69 2024-02-25 04:49:31.000 056 21643.82 394.27 42682.98 88888.00 2024-02-25 04:49:32.000 056 21643.82 394.25 42682.96 88888.00 2024-02-25 04:49:33.000 056 21643.83 394.22 42682.95 88888.00 2024-02-25 04:49:34.000 056 21643.85 394.18 42682.96 88888.00 2024-02-25 04:49:35.000 056 21643.88 394.17 42682.94 99999.00 2024-02-25 04:49:36.000 056 21643.89 394.19 42682.91 99999.00 2024-02-25 04:49:37.000 056 21643.90 394.22 42682.93 99999.00 2024-02-25 04:49:38.000 056 21643.91 394.25 42682.95 99999.00 2024-02-25 04:49:39.000 056 21643.92 394.26 42682.96 99999.00 2024-02-25 04:49:40.000 056 21643.94 394.27 42682.96 47957.78 2024-02-25 04:49:41.000 056 21643.97 394.28 42682.94 88888.00 2024-02-25 04:49:42.000 056 21643.99 394.32 42682.91 88888.00 2024-02-25 04:49:43.000 056 21643.97 394.34 42682.89 88888.00 2024-02-25 04:49:44.000 056 21643.92 394.32 42682.88 88888.00 2024-02-25 04:49:45.000 056 21643.94 394.31 42682.89 99999.00 2024-02-25 04:49:46.000 056 21643.99 394.35 42682.90 99999.00 2024-02-25 04:49:47.000 056 21643.99 394.38 42682.87 99999.00 2024-02-25 04:49:48.000 056 21643.97 394.36 42682.89 99999.00 2024-02-25 04:49:49.000 056 21643.99 394.31 42682.94 99999.00 2024-02-25 04:49:50.000 056 21644.01 394.28 42682.94 47958.07 2024-02-25 04:49:51.000 056 21644.00 394.29 42682.88 88888.00 2024-02-25 04:49:52.000 056 21644.00 394.31 42682.81 88888.00 2024-02-25 04:49:53.000 056 21644.01 394.34 42682.80 88888.00 2024-02-25 04:49:54.000 056 21643.99 394.38 42682.85 88888.00 2024-02-25 04:49:55.000 056 21643.95 394.39 42682.88 47957.49 2024-02-25 04:49:56.000 056 21643.97 394.40 42682.89 88888.00 2024-02-25 04:49:57.000 056 21644.00 394.42 42682.90 88888.00 2024-02-25 04:49:58.000 056 21643.97 394.41 42682.91 88888.00 2024-02-25 04:49:59.000 056 21643.95 394.39 42682.89 88888.00 2024-02-25 04:50:00.000 056 21643.96 394.38 42682.86 47958.36 2024-02-25 04:50:01.000 056 21643.97 394.39 42682.83 88888.00 2024-02-25 04:50:02.000 056 21643.98 394.40 42682.83 88888.00 2024-02-25 04:50:03.000 056 21643.95 394.42 42682.83 88888.00 2024-02-25 04:50:04.000 056 21643.90 394.44 42682.81 88888.00 2024-02-25 04:50:05.000 056 21643.92 394.46 42682.77 47958.17 2024-02-25 04:50:06.000 056 21643.98 394.45 42682.73 88888.00 2024-02-25 04:50:07.000 056 21643.98 394.44 42682.73 88888.00 2024-02-25 04:50:08.000 056 21643.96 394.47 42682.76 88888.00 2024-02-25 04:50:09.000 056 21643.97 394.51 42682.78 88888.00 2024-02-25 04:50:10.000 056 21644.04 394.51 42682.84 99999.00 2024-02-25 04:50:11.000 056 21644.10 394.52 42682.90 99999.00 2024-02-25 04:50:12.000 056 21644.10 394.54 42682.90 99999.00 2024-02-25 04:50:13.000 056 21644.11 394.57 42682.87 99999.00 2024-02-25 04:50:14.000 056 21644.13 394.60 42682.84 99999.00 2024-02-25 04:50:15.000 056 21644.16 394.60 42682.81 47958.35 2024-02-25 04:50:16.000 056 21644.19 394.58 42682.78 88888.00 2024-02-25 04:50:17.000 056 21644.21 394.56 42682.78 88888.00 2024-02-25 04:50:18.000 056 21644.21 394.58 42682.81 88888.00 2024-02-25 04:50:19.000 056 21644.21 394.64 42682.84 88888.00 2024-02-25 04:50:20.000 056 21644.21 394.69 42682.82 47957.71 2024-02-25 04:50:21.000 056 21644.24 394.71 42682.82 88888.00 2024-02-25 04:50:22.000 056 21644.27 394.69 42682.83 88888.00 2024-02-25 04:50:23.000 056 21644.24 394.61 42682.83 88888.00 2024-02-25 04:50:24.000 056 21644.22 394.57 42682.81 88888.00 2024-02-25 04:50:25.000 056 21644.27 394.60 42682.78 99999.00 2024-02-25 04:50:26.000 056 21644.35 394.62 42682.78 99999.00 2024-02-25 04:50:27.000 056 21644.38 394.60 42682.82 99999.00 2024-02-25 04:50:28.000 056 21644.37 394.60 42682.85 99999.00 2024-02-25 04:50:29.000 056 21644.36 394.62 42682.83 99999.00 2024-02-25 04:50:30.000 056 21644.40 394.64 42682.82 47958.39 2024-02-25 04:50:31.000 056 21644.48 394.64 42682.82 88888.00 2024-02-25 04:50:32.000 056 21644.50 394.64 42682.82 88888.00 2024-02-25 04:50:33.000 056 21644.47 394.65 42682.81 88888.00 2024-02-25 04:50:34.000 056 21644.43 394.61 42682.79 88888.00 2024-02-25 04:50:35.000 056 21644.41 394.56 42682.76 47957.78 2024-02-25 04:50:36.000 056 21644.39 394.54 42682.76 88888.00 2024-02-25 04:50:37.000 056 21644.38 394.50 42682.74 88888.00 2024-02-25 04:50:38.000 056 21644.40 394.48 42682.71 88888.00 2024-02-25 04:50:39.000 056 21644.45 394.50 42682.69 88888.00 2024-02-25 04:50:40.000 056 21644.47 394.55 42682.71 47958.31 2024-02-25 04:50:41.000 056 21644.43 394.59 42682.71 88888.00 2024-02-25 04:50:42.000 056 21644.39 394.59 42682.71 88888.00 2024-02-25 04:50:43.000 056 21644.42 394.58 42682.72 88888.00 2024-02-25 04:50:44.000 056 21644.48 394.57 42682.74 88888.00 2024-02-25 04:50:45.000 056 21644.49 394.55 42682.78 47958.24 2024-02-25 04:50:46.000 056 21644.46 394.55 42682.78 88888.00 2024-02-25 04:50:47.000 056 21644.46 394.60 42682.76 88888.00 2024-02-25 04:50:48.000 056 21644.49 394.64 42682.77 88888.00 2024-02-25 04:50:49.000 056 21644.50 394.63 42682.77 88888.00 2024-02-25 04:50:50.000 056 21644.51 394.61 42682.75 47957.42 2024-02-25 04:50:51.000 056 21644.53 394.62 42682.70 88888.00 2024-02-25 04:50:52.000 056 21644.53 394.63 42682.62 88888.00 2024-02-25 04:50:53.000 056 21644.50 394.62 42682.61 88888.00 2024-02-25 04:50:54.000 056 21644.49 394.61 42682.64 88888.00 2024-02-25 04:50:55.000 056 21644.50 394.66 42682.69 47958.29 2024-02-25 04:50:56.000 056 21644.54 394.72 42682.71 88888.00 2024-02-25 04:50:57.000 056 21644.60 394.75 42682.69 88888.00 2024-02-25 04:50:58.000 056 21644.65 394.77 42682.62 88888.00 2024-02-25 04:50:59.000 056 21644.68 394.78 42682.57 88888.00 2024-02-25 04:51:00.000 056 21644.70 394.75 42682.52 47957.92 2024-02-25 04:51:01.000 056 21644.73 394.72 42682.49 88888.00 2024-02-25 04:51:02.000 056 21644.76 394.71 42682.52 88888.00 2024-02-25 04:51:03.000 056 21644.82 394.71 42682.57 88888.00 2024-02-25 04:51:04.000 056 21644.89 394.73 42682.60 88888.00 2024-02-25 04:51:05.000 056 21644.88 394.74 42682.58 47957.61 2024-02-25 04:51:06.000 056 21644.84 394.73 42682.55 88888.00 2024-02-25 04:51:07.000 056 21644.83 394.73 42682.54 88888.00 2024-02-25 04:51:08.000 056 21644.86 394.75 42682.56 88888.00 2024-02-25 04:51:09.000 056 21644.90 394.79 42682.57 88888.00 2024-02-25 04:51:10.000 056 21644.92 394.80 42682.54 47958.01 2024-02-25 04:51:11.000 056 21644.95 394.78 42682.48 88888.00 2024-02-25 04:51:12.000 056 21644.98 394.77 42682.45 88888.00 2024-02-25 04:51:13.000 056 21644.98 394.74 42682.50 88888.00 2024-02-25 04:51:14.000 056 21644.95 394.69 42682.55 88888.00 2024-02-25 04:51:15.000 056 21644.92 394.68 42682.57 99999.00 2024-02-25 04:51:16.000 056 21644.90 394.69 42682.52 99999.00 2024-02-25 04:51:17.000 056 21644.90 394.70 42682.46 99999.00 2024-02-25 04:51:18.000 056 21644.91 394.72 42682.43 99999.00 2024-02-25 04:51:19.000 056 21644.92 394.75 42682.44 99999.00 2024-02-25 04:51:20.000 056 21644.94 394.75 42682.43 47958.49 2024-02-25 04:51:21.000 056 21644.98 394.73 42682.38 88888.00 2024-02-25 04:51:22.000 056 21645.01 394.71 42682.33 88888.00 2024-02-25 04:51:23.000 056 21645.02 394.70 42682.34 88888.00 2024-02-25 04:51:24.000 056 21645.02 394.70 42682.38 88888.00 2024-02-25 04:51:25.000 056 21645.03 394.68 42682.41 47957.98 2024-02-25 04:51:26.000 056 21645.05 394.68 42682.39 88888.00 2024-02-25 04:51:27.000 056 21645.07 394.67 42682.32 88888.00 2024-02-25 04:51:28.000 056 21645.07 394.60 42682.29 88888.00 2024-02-25 04:51:29.000 056 21645.06 394.53 42682.29 88888.00 2024-02-25 04:51:30.000 056 21645.08 394.56 42682.31 47958.08 2024-02-25 04:51:31.000 056 21645.14 394.63 42682.33 88888.00 2024-02-25 04:51:32.000 056 21645.19 394.65 42682.33 88888.00 2024-02-25 04:51:33.000 056 21645.19 394.62 42682.29 88888.00 2024-02-25 04:51:34.000 056 21645.19 394.58 42682.27 88888.00 2024-02-25 04:51:35.000 056 21645.23 394.55 42682.25 47957.82 2024-02-25 04:51:36.000 056 21645.28 394.52 42682.19 88888.00 2024-02-25 04:51:37.000 056 21645.31 394.52 42682.14 88888.00 2024-02-25 04:51:38.000 056 21645.31 394.54 42682.17 88888.00 2024-02-25 04:51:39.000 056 21645.32 394.53 42682.18 88888.00 2024-02-25 04:51:40.000 056 21645.37 394.51 42682.12 99999.00 2024-02-25 04:51:41.000 056 21645.41 394.47 42682.06 99999.00 2024-02-25 04:51:42.000 056 21645.38 394.42 42682.06 99999.00 2024-02-25 04:51:43.000 056 21645.37 394.38 42682.07 99999.00 2024-02-25 04:51:44.000 056 21645.47 394.37 42682.07 99999.00 2024-02-25 04:51:45.000 056 21645.58 394.38 42682.06 47958.29 2024-02-25 04:51:46.000 056 21645.64 394.36 42682.08 88888.00 2024-02-25 04:51:47.000 056 21645.68 394.33 42682.07 88888.00 2024-02-25 04:51:48.000 056 21645.71 394.31 42682.05 88888.00 2024-02-25 04:51:49.000 056 21645.74 394.30 42682.02 88888.00 2024-02-25 04:51:50.000 056 21645.79 394.28 42682.00 47957.72 2024-02-25 04:51:51.000 056 21645.85 394.23 42681.98 88888.00 2024-02-25 04:51:52.000 056 21645.88 394.20 42681.96 88888.00 2024-02-25 04:51:53.000 056 21645.92 394.15 42681.94 88888.00 2024-02-25 04:51:54.000 056 21645.95 394.07 42681.90 88888.00 2024-02-25 04:51:55.000 056 21645.97 394.00 42681.90 47957.57 2024-02-25 04:51:56.000 056 21646.00 394.03 42681.93 88888.00 2024-02-25 04:51:57.000 056 21646.05 394.07 42681.93 88888.00 2024-02-25 04:51:58.000 056 21646.06 394.03 42681.88 88888.00 2024-02-25 04:51:59.000 056 21646.05 393.95 42681.82 88888.00 2024-02-25 04:52:00.000 056 21646.03 393.87 42681.79 47958.05 2024-02-25 04:52:01.000 056 21646.02 393.79 42681.73 88888.00 2024-02-25 04:52:02.000 056 21646.00 393.71 42681.67 88888.00 2024-02-25 04:52:03.000 056 21646.01 393.63 42681.64 88888.00 2024-02-25 04:52:04.000 056 21646.04 393.53 42681.64 88888.00 2024-02-25 04:52:05.000 056 21646.06 393.44 42681.63 47957.84 2024-02-25 04:52:06.000 056 21646.03 393.37 42681.62 88888.00 2024-02-25 04:52:07.000 056 21646.02 393.33 42681.62 88888.00 2024-02-25 04:52:08.000 056 21646.03 393.30 42681.62 88888.00 2024-02-25 04:52:09.000 056 21646.04 393.25 42681.61 88888.00 2024-02-25 04:52:10.000 056 21646.01 393.17 42681.54 47957.56 2024-02-25 04:52:11.000 056 21645.94 393.14 42681.46 88888.00 2024-02-25 04:52:12.000 056 21645.90 393.15 42681.39 88888.00 2024-02-25 04:52:13.000 056 21645.90 393.14 42681.38 88888.00 2024-02-25 04:52:14.000 056 21645.89 393.08 42681.39 88888.00 2024-02-25 04:52:15.000 056 21645.85 392.99 42681.37 47957.85 2024-02-25 04:52:16.000 056 21645.85 392.94 42681.32 88888.00 2024-02-25 04:52:17.000 056 21645.87 392.94 42681.28 88888.00 2024-02-25 04:52:18.000 056 21645.84 392.94 42681.21 88888.00 2024-02-25 04:52:19.000 056 21645.83 392.90 42681.18 88888.00 2024-02-25 04:52:20.000 056 21645.81 392.82 42681.17 47957.02 2024-02-25 04:52:21.000 056 21645.76 392.75 42681.17 88888.00 2024-02-25 04:52:22.000 056 21645.75 392.71 42681.17 88888.00 2024-02-25 04:52:23.000 056 21645.75 392.68 42681.11 88888.00 2024-02-25 04:52:24.000 056 21645.74 392.65 42681.02 88888.00 2024-02-25 04:52:25.000 056 21645.73 392.61 42680.94 99999.00 2024-02-25 04:52:26.000 056 21645.76 392.57 42680.95 99999.00 2024-02-25 04:52:27.000 056 21645.82 392.53 42680.97 99999.00 2024-02-25 04:52:28.000 056 21645.83 392.50 42680.96 99999.00 2024-02-25 04:52:29.000 056 21645.80 392.48 42680.94 99999.00 2024-02-25 04:52:30.000 056 21645.81 392.44 42680.91 99999.00 2024-02-25 04:52:31.000 056 21645.83 392.41 42680.88 99999.00 2024-02-25 04:52:32.000 056 21645.85 392.41 42680.85 99999.00 2024-02-25 04:52:33.000 056 21645.83 392.39 42680.84 99999.00 2024-02-25 04:52:34.000 056 21645.81 392.35 42680.83 99999.00 2024-02-25 04:52:35.000 056 21645.80 392.29 42680.82 99999.00 2024-02-25 04:52:36.000 056 21645.81 392.23 42680.79 99999.00 2024-02-25 04:52:37.000 056 21645.79 392.19 42680.74 99999.00 2024-02-25 04:52:38.000 056 21645.76 392.17 42680.72 99999.00 2024-02-25 04:52:39.000 056 21645.74 392.16 42680.72 99999.00 2024-02-25 04:52:40.000 056 21645.70 392.14 42680.71 47956.34 2024-02-25 04:52:41.000 056 21645.68 392.11 42680.70 88888.00 2024-02-25 04:52:42.000 056 21645.68 392.09 42680.69 88888.00 2024-02-25 04:52:43.000 056 21645.68 392.12 42680.66 88888.00 2024-02-25 04:52:44.000 056 21645.62 392.11 42680.60 88888.00 2024-02-25 04:52:45.000 056 21645.57 392.02 42680.57 47956.52 2024-02-25 04:52:46.000 056 21645.56 391.93 42680.59 88888.00 2024-02-25 04:52:47.000 056 21645.56 391.90 42680.61 88888.00 2024-02-25 04:52:48.000 056 21645.55 391.91 42680.59 88888.00 2024-02-25 04:52:49.000 056 21645.53 391.87 42680.57 88888.00 2024-02-25 04:52:50.000 056 21645.50 391.79 42680.56 47956.67 2024-02-25 04:52:51.000 056 21645.49 391.71 42680.55 88888.00 2024-02-25 04:52:52.000 056 21645.50 391.63 42680.52 88888.00 2024-02-25 04:52:53.000 056 21645.49 391.56 42680.47 88888.00 2024-02-25 04:52:54.000 056 21645.47 391.55 42680.44 88888.00 2024-02-25 04:52:55.000 056 21645.45 391.59 42680.44 47956.07 2024-02-25 04:52:56.000 056 21645.47 391.60 42680.44 88888.00 2024-02-25 04:52:57.000 056 21645.51 391.57 42680.43 88888.00 2024-02-25 04:52:58.000 056 21645.52 391.55 42680.42 88888.00 2024-02-25 04:52:59.000 056 21645.50 391.55 42680.43 88888.00 2024-02-25 04:53:00.000 056 21645.48 391.54 42680.43 99999.00 2024-02-25 04:53:01.000 056 21645.47 391.49 42680.43 99999.00 2024-02-25 04:53:02.000 056 21645.47 391.44 42680.44 99999.00 2024-02-25 04:53:03.000 056 21645.52 391.45 42680.45 99999.00 2024-02-25 04:53:04.000 056 21645.58 391.46 42680.45 99999.00 2024-02-25 04:53:05.000 056 21645.58 391.44 42680.47 47956.00 2024-02-25 04:53:06.000 056 21645.52 391.39 42680.50 88888.00 2024-02-25 04:53:07.000 056 21645.49 391.35 42680.46 88888.00 2024-02-25 04:53:08.000 056 21645.53 391.35 42680.41 88888.00 2024-02-25 04:53:09.000 056 21645.58 391.38 42680.40 88888.00 2024-02-25 04:53:10.000 056 21645.62 391.38 42680.44 47956.07 2024-02-25 04:53:11.000 056 21645.66 391.35 42680.45 88888.00 2024-02-25 04:53:12.000 056 21645.68 391.33 42680.39 88888.00 2024-02-25 04:53:13.000 056 21645.68 391.37 42680.34 88888.00 2024-02-25 04:53:14.000 056 21645.69 391.42 42680.36 88888.00 2024-02-25 04:53:15.000 056 21645.79 391.40 42680.37 99999.00 2024-02-25 04:53:16.000 056 21645.88 391.36 42680.33 99999.00 2024-02-25 04:53:17.000 056 21645.89 391.35 42680.29 99999.00 2024-02-25 04:53:18.000 056 21645.87 391.33 42680.28 99999.00 2024-02-25 04:53:19.000 056 21645.88 391.31 42680.29 99999.00 2024-02-25 04:53:20.000 056 21645.90 391.31 42680.27 47956.68 2024-02-25 04:53:21.000 056 21645.90 391.33 42680.23 88888.00 2024-02-25 04:53:22.000 056 21645.91 391.37 42680.22 88888.00 2024-02-25 04:53:23.000 056 21645.87 391.38 42680.21 88888.00 2024-02-25 04:53:24.000 056 21645.83 391.34 42680.23 88888.00 2024-02-25 04:53:25.000 056 21645.83 391.32 42680.25 47956.18 2024-02-25 04:53:26.000 056 21645.85 391.33 42680.22 88888.00 2024-02-25 04:53:27.000 056 21645.89 391.32 42680.18 88888.00 2024-02-25 04:53:28.000 056 21645.93 391.33 42680.20 88888.00 2024-02-25 04:53:29.000 056 21645.95 391.36 42680.25 88888.00 2024-02-25 04:53:30.000 056 21645.95 391.37 42680.27 47956.85 2024-02-25 04:53:31.000 056 21645.93 391.33 42680.25 88888.00 2024-02-25 04:53:32.000 056 21645.90 391.26 42680.19 88888.00 2024-02-25 04:53:33.000 056 21645.89 391.19 42680.16 88888.00 2024-02-25 04:53:34.000 056 21645.88 391.16 42680.17 88888.00 2024-02-25 04:53:35.000 056 21645.89 391.15 42680.18 47956.26 2024-02-25 04:53:36.000 056 21645.91 391.16 42680.18 88888.00 2024-02-25 04:53:37.000 056 21645.92 391.18 42680.19 88888.00 2024-02-25 04:53:38.000 056 21645.92 391.19 42680.21 88888.00 2024-02-25 04:53:39.000 056 21645.92 391.15 42680.19 88888.00 2024-02-25 04:53:40.000 056 21645.91 391.12 42680.17 47955.87 2024-02-25 04:53:41.000 056 21645.91 391.13 42680.17 88888.00 2024-02-25 04:53:42.000 056 21645.89 391.14 42680.16 88888.00 2024-02-25 04:53:43.000 056 21645.84 391.15 42680.14 88888.00 2024-02-25 04:53:44.000 056 21645.83 391.17 42680.17 88888.00 2024-02-25 04:53:45.000 056 21645.84 391.20 42680.22 99999.00 2024-02-25 04:53:46.000 056 21645.82 391.22 42680.25 99999.00 2024-02-25 04:53:47.000 056 21645.75 391.19 42680.24 99999.00 2024-02-25 04:53:48.000 056 21645.66 391.13 42680.22 99999.00 2024-02-25 04:53:49.000 056 21645.61 391.10 42680.20 99999.00 2024-02-25 04:53:50.000 056 21645.60 391.07 42680.16 99999.00 2024-02-25 04:53:51.000 056 21645.60 391.08 42680.10 99999.00 2024-02-25 04:53:52.000 056 21645.60 391.11 42680.06 99999.00 2024-02-25 04:53:53.000 056 21645.57 391.12 42680.08 99999.00 2024-02-25 04:53:54.000 056 21645.54 391.14 42680.10 99999.00 2024-02-25 04:53:55.000 056 21645.53 391.16 42680.07 99999.00 2024-02-25 04:53:56.000 056 21645.52 391.14 42680.02 99999.00 2024-02-25 04:53:57.000 056 21645.49 391.11 42680.00 99999.00 2024-02-25 04:53:58.000 056 21645.45 391.11 42680.04 99999.00 2024-02-25 04:53:59.000 056 21645.42 391.11 42680.04 99999.00 2024-02-25 04:54:00.000 056 21645.42 391.09 42680.03 99999.00 2024-02-25 04:54:01.000 056 21645.40 391.05 42680.04 99999.00 2024-02-25 04:54:02.000 056 21645.38 391.03 42680.07 99999.00 2024-02-25 04:54:03.000 056 21645.38 391.03 42680.09 99999.00 2024-02-25 04:54:04.000 056 21645.35 391.01 42680.07 99999.00 2024-02-25 04:54:05.000 056 21645.33 390.98 42680.07 99999.00 2024-02-25 04:54:06.000 056 21645.35 390.96 42680.09 99999.00 2024-02-25 04:54:07.000 056 21645.36 390.92 42680.09 99999.00 2024-02-25 04:54:08.000 056 21645.34 390.88 42680.04 99999.00 2024-02-25 04:54:09.000 056 21645.29 390.86 42680.01 99999.00 2024-02-25 04:54:10.000 056 21645.27 390.85 42680.00 47956.02 2024-02-25 04:54:11.000 056 21645.28 390.87 42680.00 88888.00 2024-02-25 04:54:12.000 056 21645.27 390.89 42680.00 88888.00 2024-02-25 04:54:13.000 056 21645.27 390.92 42680.03 88888.00 2024-02-25 04:54:14.000 056 21645.28 390.93 42680.07 88888.00 2024-02-25 04:54:15.000 056 21645.27 390.88 42680.06 99999.00 2024-02-25 04:54:16.000 056 21645.26 390.80 42680.03 99999.00 2024-02-25 04:54:17.000 056 21645.25 390.75 42680.00 99999.00 2024-02-25 04:54:18.000 056 21645.26 390.73 42680.00 99999.00 2024-02-25 04:54:19.000 056 21645.28 390.74 42680.04 99999.00 2024-02-25 04:54:20.000 056 21645.27 390.74 42680.10 47955.81 2024-02-25 04:54:21.000 056 21645.24 390.71 42680.13 88888.00 2024-02-25 04:54:22.000 056 21645.19 390.68 42680.13 88888.00 2024-02-25 04:54:23.000 056 21645.14 390.66 42680.12 88888.00 2024-02-25 04:54:24.000 056 21645.10 390.62 42680.12 88888.00 2024-02-25 04:54:25.000 056 21645.10 390.57 42680.14 99999.00 2024-02-25 04:54:26.000 056 21645.13 390.55 42680.13 99999.00 2024-02-25 04:54:27.000 056 21645.17 390.54 42680.09 99999.00 2024-02-25 04:54:28.000 056 21645.19 390.53 42680.04 99999.00 2024-02-25 04:54:29.000 056 21645.18 390.52 42680.03 99999.00 2024-02-25 04:54:30.000 056 21645.16 390.50 42680.02 47955.75 2024-02-25 04:54:31.000 056 21645.16 390.47 42679.99 88888.00 2024-02-25 04:54:32.000 056 21645.13 390.42 42679.96 88888.00 2024-02-25 04:54:33.000 056 21645.06 390.38 42679.96 88888.00 2024-02-25 04:54:34.000 056 21645.04 390.34 42680.00 88888.00 2024-02-25 04:54:35.000 056 21645.02 390.29 42680.04 47955.52 2024-02-25 04:54:36.000 056 21644.96 390.28 42680.02 88888.00 2024-02-25 04:54:37.000 056 21644.89 390.31 42679.99 88888.00 2024-02-25 04:54:38.000 056 21644.88 390.32 42679.99 88888.00 2024-02-25 04:54:39.000 056 21644.90 390.27 42679.99 88888.00 2024-02-25 04:54:40.000 056 21644.88 390.20 42679.96 47955.99 2024-02-25 04:54:41.000 056 21644.84 390.17 42679.91 88888.00 2024-02-25 04:54:42.000 056 21644.81 390.18 42679.89 88888.00 2024-02-25 04:54:43.000 056 21644.77 390.17 42679.90 88888.00 2024-02-25 04:54:44.000 056 21644.75 390.14 42679.93 88888.00 2024-02-25 04:54:45.000 056 21644.71 390.12 42679.92 99999.00 2024-02-25 04:54:46.000 056 21644.65 390.11 42679.91 99999.00 2024-02-25 04:54:47.000 056 21644.60 390.10 42679.93 99999.00 2024-02-25 04:54:48.000 056 21644.59 390.09 42679.99 99999.00 2024-02-25 04:54:49.000 056 21644.58 390.08 42680.03 99999.00 2024-02-25 04:54:50.000 056 21644.56 390.06 42680.01 47955.40 2024-02-25 04:54:51.000 056 21644.56 390.00 42679.98 88888.00 2024-02-25 04:54:52.000 056 21644.57 389.95 42679.98 88888.00 2024-02-25 04:54:53.000 056 21644.56 389.94 42679.98 88888.00 2024-02-25 04:54:54.000 056 21644.53 389.96 42679.98 88888.00 2024-02-25 04:54:55.000 056 21644.51 389.98 42679.99 99999.00 2024-02-25 04:54:56.000 056 21644.53 390.00 42680.02 99999.00 2024-02-25 04:54:57.000 056 21644.52 390.00 42680.03 99999.00 2024-02-25 04:54:58.000 056 21644.49 389.98 42680.02 99999.00 2024-02-25 04:54:59.000 056 21644.55 389.94 42680.01 99999.00 2024-02-25 04:55:00.000 056 21644.62 389.95 42680.00 99999.00 2024-02-25 04:55:01.000 056 21644.66 389.98 42679.97 99999.00 2024-02-25 04:55:02.000 056 21644.67 389.97 42679.96 99999.00 2024-02-25 04:55:03.000 056 21644.69 389.92 42679.98 99999.00 2024-02-25 04:55:04.000 056 21644.74 389.88 42680.00 99999.00 2024-02-25 04:55:05.000 056 21644.80 389.90 42680.04 47956.18 2024-02-25 04:55:06.000 056 21644.83 389.95 42680.08 88888.00 2024-02-25 04:55:07.000 056 21644.85 389.96 42680.09 88888.00 2024-02-25 04:55:08.000 056 21644.89 389.96 42680.07 88888.00 2024-02-25 04:55:09.000 056 21644.90 389.96 42680.06 88888.00 2024-02-25 04:55:10.000 056 21644.90 389.98 42680.05 47956.40 2024-02-25 04:55:11.000 056 21644.93 389.99 42680.01 88888.00 2024-02-25 04:55:12.000 056 21645.01 389.98 42679.97 88888.00 2024-02-25 04:55:13.000 056 21645.06 390.03 42680.00 88888.00 2024-02-25 04:55:14.000 056 21645.03 390.13 42680.06 88888.00 2024-02-25 04:55:15.000 056 21644.98 390.18 42680.09 99999.00 2024-02-25 04:55:16.000 056 21644.95 390.17 42680.08 99999.00 2024-02-25 04:55:17.000 056 21644.94 390.13 42680.07 99999.00 2024-02-25 04:55:18.000 056 21644.94 390.11 42680.09 99999.00 2024-02-25 04:55:19.000 056 21644.96 390.11 42680.11 99999.00 2024-02-25 04:55:20.000 056 21645.00 390.12 42680.13 47955.51 2024-02-25 04:55:21.000 056 21645.02 390.16 42680.14 88888.00 2024-02-25 04:55:22.000 056 21645.00 390.18 42680.14 88888.00 2024-02-25 04:55:23.000 056 21644.94 390.14 42680.16 88888.00 2024-02-25 04:55:24.000 056 21644.91 390.10 42680.20 88888.00 2024-02-25 04:55:25.000 056 21644.90 390.12 42680.22 47955.58 2024-02-25 04:55:26.000 056 21644.88 390.16 42680.21 88888.00 2024-02-25 04:55:27.000 056 21644.85 390.17 42680.17 88888.00 2024-02-25 04:55:28.000 056 21644.83 390.19 42680.12 88888.00 2024-02-25 04:55:29.000 056 21644.84 390.19 42680.13 88888.00 2024-02-25 04:55:30.000 056 21644.82 390.18 42680.16 47956.24 2024-02-25 04:55:31.000 056 21644.78 390.17 42680.16 88888.00 2024-02-25 04:55:32.000 056 21644.80 390.20 42680.15 88888.00 2024-02-25 04:55:33.000 056 21644.85 390.25 42680.14 88888.00 2024-02-25 04:55:34.000 056 21644.85 390.27 42680.13 88888.00 2024-02-25 04:55:35.000 056 21644.78 390.27 42680.14 47955.46 2024-02-25 04:55:36.000 056 21644.69 390.27 42680.14 88888.00 2024-02-25 04:55:37.000 056 21644.67 390.27 42680.14 88888.00 2024-02-25 04:55:38.000 056 21644.70 390.30 42680.18 88888.00 2024-02-25 04:55:39.000 056 21644.67 390.33 42680.21 88888.00 2024-02-25 04:55:40.000 056 21644.61 390.36 42680.22 47955.31 2024-02-25 04:55:41.000 056 21644.59 390.39 42680.22 88888.00 2024-02-25 04:55:42.000 056 21644.58 390.43 42680.19 88888.00 2024-02-25 04:55:43.000 056 21644.56 390.47 42680.19 88888.00 2024-02-25 04:55:44.000 056 21644.51 390.47 42680.19 88888.00 2024-02-25 04:55:45.000 056 21644.50 390.44 42680.21 99999.00 2024-02-25 04:55:46.000 056 21644.53 390.45 42680.23 99999.00 2024-02-25 04:55:47.000 056 21644.56 390.51 42680.26 99999.00 2024-02-25 04:55:48.000 056 21644.55 390.56 42680.28 99999.00 2024-02-25 04:55:49.000 056 21644.52 390.57 42680.31 99999.00 2024-02-25 04:55:50.000 056 21644.50 390.55 42680.33 47955.83 2024-02-25 04:55:51.000 056 21644.47 390.56 42680.34 88888.00 2024-02-25 04:55:52.000 056 21644.44 390.59 42680.34 88888.00 2024-02-25 04:55:53.000 056 21644.40 390.61 42680.36 88888.00 2024-02-25 04:55:54.000 056 21644.35 390.63 42680.38 88888.00 2024-02-25 04:55:55.000 056 21644.34 390.69 42680.39 47955.40 2024-02-25 04:55:56.000 056 21644.34 390.78 42680.41 88888.00 2024-02-25 04:55:57.000 056 21644.31 390.83 42680.45 88888.00 2024-02-25 04:55:58.000 056 21644.26 390.81 42680.44 88888.00 2024-02-25 04:55:59.000 056 21644.21 390.76 42680.39 88888.00 2024-02-25 04:56:00.000 056 21644.15 390.71 42680.38 47956.04 2024-02-25 04:56:01.000 056 21644.11 390.69 42680.43 88888.00 2024-02-25 04:56:02.000 056 21644.08 390.71 42680.49 88888.00 2024-02-25 04:56:03.000 056 21644.05 390.74 42680.54 88888.00 2024-02-25 04:56:04.000 056 21644.00 390.77 42680.60 88888.00 2024-02-25 04:56:05.000 056 21643.94 390.82 42680.66 99999.00 2024-02-25 04:56:06.000 056 21643.92 390.88 42680.67 99999.00 2024-02-25 04:56:07.000 056 21643.92 390.90 42680.62 99999.00 2024-02-25 04:56:08.000 056 21643.88 390.87 42680.59 99999.00 2024-02-25 04:56:09.000 056 21643.82 390.84 42680.60 99999.00 2024-02-25 04:56:10.000 056 21643.76 390.79 42680.62 99999.00 2024-02-25 04:56:11.000 056 21643.76 390.75 42680.64 99999.00 2024-02-25 04:56:12.000 056 21643.77 390.77 42680.68 99999.00 2024-02-25 04:56:13.000 056 21643.75 390.81 42680.70 99999.00 2024-02-25 04:56:14.000 056 21643.72 390.80 42680.69 99999.00 2024-02-25 04:56:15.000 056 21643.69 390.77 42680.68 47955.74 2024-02-25 04:56:16.000 056 21643.62 390.77 42680.66 88888.00 2024-02-25 04:56:17.000 056 21643.56 390.81 42680.66 88888.00 2024-02-25 04:56:18.000 056 21643.51 390.80 42680.65 88888.00 2024-02-25 04:56:19.000 056 21643.48 390.75 42680.66 88888.00 2024-02-25 04:56:20.000 056 21643.46 390.74 42680.69 99999.00 2024-02-25 04:56:21.000 056 21643.42 390.75 42680.70 99999.00 2024-02-25 04:56:22.000 056 21643.40 390.77 42680.69 99999.00 2024-02-25 04:56:23.000 056 21643.40 390.76 42680.69 99999.00 2024-02-25 04:56:24.000 056 21643.35 390.74 42680.68 99999.00 2024-02-25 04:56:25.000 056 21643.32 390.75 42680.68 47955.79 2024-02-25 04:56:26.000 056 21643.31 390.79 42680.69 88888.00 2024-02-25 04:56:27.000 056 21643.29 390.78 42680.71 88888.00 2024-02-25 04:56:28.000 056 21643.26 390.77 42680.73 88888.00 2024-02-25 04:56:29.000 056 21643.24 390.81 42680.75 88888.00 2024-02-25 04:56:30.000 056 21643.24 390.85 42680.76 47954.80 2024-02-25 04:56:31.000 056 21643.27 390.84 42680.77 88888.00 2024-02-25 04:56:32.000 056 21643.27 390.79 42680.73 88888.00 2024-02-25 04:56:33.000 056 21643.22 390.72 42680.70 88888.00 2024-02-25 04:56:34.000 056 21643.18 390.69 42680.70 88888.00 2024-02-25 04:56:35.000 056 21643.17 390.69 42680.69 99999.00 2024-02-25 04:56:36.000 056 21643.18 390.70 42680.73 99999.00 2024-02-25 04:56:37.000 056 21643.18 390.71 42680.79 99999.00 2024-02-25 04:56:38.000 056 21643.16 390.71 42680.84 99999.00 2024-02-25 04:56:39.000 056 21643.14 390.69 42680.87 99999.00 2024-02-25 04:56:40.000 056 21643.15 390.68 42680.88 47955.38 2024-02-25 04:56:41.000 056 21643.19 390.68 42680.88 88888.00 2024-02-25 04:56:42.000 056 21643.21 390.68 42680.89 88888.00 2024-02-25 04:56:43.000 056 21643.20 390.68 42680.91 88888.00 2024-02-25 04:56:44.000 056 21643.22 390.68 42680.93 88888.00 2024-02-25 04:56:45.000 056 21643.17 390.69 42680.96 47955.34 2024-02-25 04:56:46.000 056 21643.12 390.72 42680.98 88888.00 2024-02-25 04:56:47.000 056 21643.18 390.78 42680.99 88888.00 2024-02-25 04:56:48.000 056 21643.26 390.82 42680.98 88888.00 2024-02-25 04:56:49.000 056 21643.25 390.82 42680.94 88888.00 2024-02-25 04:56:50.000 056 21643.19 390.80 42680.89 47955.26 2024-02-25 04:56:51.000 056 21643.19 390.80 42680.87 88888.00 2024-02-25 04:56:52.000 056 21643.25 390.82 42680.91 88888.00 2024-02-25 04:56:53.000 056 21643.27 390.80 42680.99 88888.00 2024-02-25 04:56:54.000 056 21643.22 390.77 42681.03 88888.00 2024-02-25 04:56:55.000 056 21643.19 390.77 42681.06 99999.00 2024-02-25 04:56:56.000 056 21643.22 390.78 42681.06 99999.00 2024-02-25 04:56:57.000 056 21643.22 390.72 42681.00 99999.00 2024-02-25 04:56:58.000 056 21643.21 390.66 42680.96 99999.00 2024-02-25 04:56:59.000 056 21643.23 390.66 42680.98 99999.00 2024-02-25 04:57:00.000 056 21643.23 390.69 42681.00 47955.27 2024-02-25 04:57:01.000 056 21643.24 390.73 42680.98 88888.00 2024-02-25 04:57:02.000 056 21643.25 390.76 42680.98 88888.00 2024-02-25 04:57:03.000 056 21643.25 390.76 42680.99 88888.00 2024-02-25 04:57:04.000 056 21643.26 390.70 42681.01 88888.00 2024-02-25 04:57:05.000 056 21643.32 390.68 42681.03 47955.47 2024-02-25 04:57:06.000 056 21643.35 390.73 42681.06 88888.00 2024-02-25 04:57:07.000 056 21643.32 390.78 42681.06 88888.00 2024-02-25 04:57:08.000 056 21643.30 390.83 42681.02 88888.00 2024-02-25 04:57:09.000 056 21643.33 390.91 42681.00 88888.00 2024-02-25 04:57:10.000 056 21643.36 390.96 42681.00 47955.62 2024-02-25 04:57:11.000 056 21643.37 390.95 42681.00 88888.00 2024-02-25 04:57:12.000 056 21643.38 390.91 42681.00 88888.00 2024-02-25 04:57:13.000 056 21643.41 390.90 42681.01 88888.00 2024-02-25 04:57:14.000 056 21643.44 390.90 42681.03 88888.00 2024-02-25 04:57:15.000 056 21643.47 390.91 42681.06 47956.40 2024-02-25 04:57:16.000 056 21643.48 390.92 42681.05 88888.00 2024-02-25 04:57:17.000 056 21643.49 390.94 42681.07 88888.00 2024-02-25 04:57:18.000 056 21643.54 390.95 42681.10 88888.00 2024-02-25 04:57:19.000 056 21643.56 390.93 42681.08 88888.00 2024-02-25 04:57:20.000 056 21643.54 390.94 42681.07 47955.58 2024-02-25 04:57:21.000 056 21643.52 390.97 42681.13 88888.00 2024-02-25 04:57:22.000 056 21643.51 391.01 42681.18 88888.00 2024-02-25 04:57:23.000 056 21643.49 391.04 42681.16 88888.00 2024-02-25 04:57:24.000 056 21643.50 391.05 42681.09 88888.00 2024-02-25 04:57:25.000 056 21643.58 391.08 42681.07 47955.58 2024-02-25 04:57:26.000 056 21643.66 391.12 42681.13 88888.00 2024-02-25 04:57:27.000 056 21643.64 391.09 42681.19 88888.00 2024-02-25 04:57:28.000 056 21643.62 391.06 42681.21 88888.00 2024-02-25 04:57:29.000 056 21643.65 391.11 42681.20 88888.00 2024-02-25 04:57:30.000 056 21643.64 391.16 42681.18 47955.72 2024-02-25 04:57:31.000 056 21643.61 391.18 42681.19 88888.00 2024-02-25 04:57:32.000 056 21643.61 391.19 42681.21 88888.00 2024-02-25 04:57:33.000 056 21643.59 391.22 42681.18 88888.00 2024-02-25 04:57:34.000 056 21643.56 391.24 42681.17 88888.00 2024-02-25 04:57:35.000 056 21643.57 391.24 42681.18 47955.61 2024-02-25 04:57:36.000 056 21643.60 391.24 42681.19 88888.00 2024-02-25 04:57:37.000 056 21643.64 391.29 42681.19 88888.00 2024-02-25 04:57:38.000 056 21643.65 391.32 42681.17 88888.00 2024-02-25 04:57:39.000 056 21643.62 391.30 42681.12 88888.00 2024-02-25 04:57:40.000 056 21643.58 391.30 42681.12 99999.00 2024-02-25 04:57:41.000 056 21643.56 391.31 42681.13 99999.00 2024-02-25 04:57:42.000 056 21643.56 391.31 42681.12 99999.00 2024-02-25 04:57:43.000 056 21643.55 391.32 42681.11 99999.00 2024-02-25 04:57:44.000 056 21643.55 391.31 42681.11 99999.00 2024-02-25 04:57:45.000 056 21643.57 391.33 42681.11 99999.00 2024-02-25 04:57:46.000 056 21643.60 391.38 42681.11 99999.00 2024-02-25 04:57:47.000 056 21643.58 391.43 42681.09 99999.00 2024-02-25 04:57:48.000 056 21643.51 391.48 42681.10 99999.00 2024-02-25 04:57:49.000 056 21643.48 391.48 42681.16 99999.00 2024-02-25 04:57:50.000 056 21643.51 391.44 42681.20 47956.47 2024-02-25 04:57:51.000 056 21643.55 391.44 42681.19 88888.00 2024-02-25 04:57:52.000 056 21643.57 391.46 42681.15 88888.00 2024-02-25 04:57:53.000 056 21643.57 391.50 42681.14 88888.00 2024-02-25 04:57:54.000 056 21643.60 391.55 42681.15 88888.00 2024-02-25 04:57:55.000 056 21643.62 391.55 42681.16 47956.31 2024-02-25 04:57:56.000 056 21643.57 391.55 42681.18 88888.00 2024-02-25 04:57:57.000 056 21643.54 391.56 42681.21 88888.00 2024-02-25 04:57:58.000 056 21643.55 391.59 42681.22 88888.00 2024-02-25 04:57:59.000 056 21643.55 391.60 42681.21 88888.00 2024-02-25 04:58:00.000 056 21643.51 391.61 42681.20 47955.51 2024-02-25 04:58:01.000 056 21643.49 391.62 42681.20 88888.00 2024-02-25 04:58:02.000 056 21643.52 391.61 42681.18 88888.00 2024-02-25 04:58:03.000 056 21643.54 391.59 42681.16 88888.00 2024-02-25 04:58:04.000 056 21643.55 391.60 42681.17 88888.00 2024-02-25 04:58:05.000 056 21643.55 391.60 42681.19 47956.03 2024-02-25 04:58:06.000 056 21643.55 391.60 42681.19 88888.00 2024-02-25 04:58:07.000 056 21643.56 391.60 42681.17 88888.00 2024-02-25 04:58:08.000 056 21643.57 391.57 42681.18 88888.00 2024-02-25 04:58:09.000 056 21643.59 391.57 42681.21 88888.00 2024-02-25 04:58:10.000 056 21643.61 391.64 42681.23 47956.54 2024-02-25 04:58:11.000 056 21643.61 391.68 42681.21 88888.00 2024-02-25 04:58:12.000 056 21643.60 391.62 42681.21 88888.00 2024-02-25 04:58:13.000 056 21643.58 391.58 42681.21 88888.00 2024-02-25 04:58:14.000 056 21643.56 391.58 42681.19 88888.00 2024-02-25 04:58:15.000 056 21643.56 391.62 42681.19 47955.85 2024-02-25 04:58:16.000 056 21643.55 391.67 42681.24 88888.00 2024-02-25 04:58:17.000 056 21643.53 391.68 42681.27 88888.00 2024-02-25 04:58:18.000 056 21643.56 391.66 42681.25 88888.00 2024-02-25 04:58:19.000 056 21643.62 391.63 42681.21 88888.00 2024-02-25 04:58:20.000 056 21643.67 391.61 42681.20 99999.00 2024-02-25 04:58:21.000 056 21643.67 391.58 42681.18 99999.00 2024-02-25 04:58:22.000 056 21643.68 391.58 42681.14 99999.00 2024-02-25 04:58:23.000 056 21643.74 391.59 42681.13 99999.00 2024-02-25 04:58:24.000 056 21643.76 391.60 42681.15 99999.00 2024-02-25 04:58:25.000 056 21643.70 391.59 42681.16 47956.62 2024-02-25 04:58:26.000 056 21643.67 391.56 42681.14 88888.00 2024-02-25 04:58:27.000 056 21643.69 391.57 42681.11 88888.00 2024-02-25 04:58:28.000 056 21643.72 391.62 42681.10 88888.00 2024-02-25 04:58:29.000 056 21643.73 391.62 42681.09 88888.00 2024-02-25 04:58:30.000 056 21643.74 391.58 42681.09 47955.92 2024-02-25 04:58:31.000 056 21643.76 391.57 42681.09 88888.00 2024-02-25 04:58:32.000 056 21643.78 391.61 42681.11 88888.00 2024-02-25 04:58:33.000 056 21643.79 391.61 42681.13 88888.00 2024-02-25 04:58:34.000 056 21643.80 391.59 42681.13 88888.00 2024-02-25 04:58:35.000 056 21643.77 391.58 42681.11 47956.10 2024-02-25 04:58:36.000 056 21643.71 391.54 42681.06 88888.00 2024-02-25 04:58:37.000 056 21643.67 391.48 42681.02 88888.00 2024-02-25 04:58:38.000 056 21643.65 391.45 42680.97 88888.00 2024-02-25 04:58:39.000 056 21643.68 391.44 42680.94 88888.00 2024-02-25 04:58:40.000 056 21643.73 391.44 42680.94 47956.61 2024-02-25 04:58:41.000 056 21643.73 391.45 42680.96 88888.00 2024-02-25 04:58:42.000 056 21643.72 391.44 42680.96 88888.00 2024-02-25 04:58:43.000 056 21643.76 391.41 42680.97 88888.00 2024-02-25 04:58:44.000 056 21643.80 391.40 42680.98 88888.00 2024-02-25 04:58:45.000 056 21643.77 391.39 42680.94 99999.00 2024-02-25 04:58:46.000 056 21643.73 391.38 42680.93 99999.00 2024-02-25 04:58:47.000 056 21643.76 391.35 42680.94 99999.00 2024-02-25 04:58:48.000 056 21643.83 391.34 42680.96 99999.00 2024-02-25 04:58:49.000 056 21643.85 391.33 42680.95 99999.00 2024-02-25 04:58:50.000 056 21643.81 391.30 42680.92 99999.00 2024-02-25 04:58:51.000 056 21643.79 391.29 42680.93 99999.00 2024-02-25 04:58:52.000 056 21643.82 391.29 42680.97 99999.00 2024-02-25 04:58:53.000 056 21643.82 391.27 42680.96 99999.00 2024-02-25 04:58:54.000 056 21643.78 391.25 42680.91 99999.00 2024-02-25 04:58:55.000 056 21643.72 391.18 42680.88 47955.56 2024-02-25 04:58:56.000 056 21643.74 391.13 42680.87 88888.00 2024-02-25 04:58:57.000 056 21643.79 391.14 42680.87 88888.00 2024-02-25 04:58:58.000 056 21643.81 391.19 42680.86 88888.00 2024-02-25 04:58:59.000 056 21643.81 391.23 42680.87 88888.00 2024-02-25 04:59:00.000 056 21643.83 391.22 42680.89 47956.25 2024-02-25 04:59:01.000 056 21643.84 391.16 42680.88 88888.00 2024-02-25 04:59:02.000 056 21643.82 391.08 42680.84 88888.00 2024-02-25 04:59:03.000 056 21643.79 391.02 42680.81 88888.00 2024-02-25 04:59:04.000 056 21643.79 390.98 42680.80 88888.00 2024-02-25 04:59:05.000 056 21643.84 390.98 42680.81 99999.00 2024-02-25 04:59:06.000 056 21643.89 391.04 42680.82 99999.00 2024-02-25 04:59:07.000 056 21643.91 391.11 42680.78 99999.00 2024-02-25 04:59:08.000 056 21643.89 391.15 42680.74 99999.00 2024-02-25 04:59:09.000 056 21643.85 391.11 42680.69 99999.00 2024-02-25 04:59:10.000 056 21643.81 391.00 42680.64 47956.16 2024-02-25 04:59:11.000 056 21643.80 390.94 42680.62 88888.00 2024-02-25 04:59:12.000 056 21643.81 390.95 42680.64 88888.00 2024-02-25 04:59:13.000 056 21643.83 390.94 42680.65 88888.00 2024-02-25 04:59:14.000 056 21643.83 390.93 42680.65 88888.00 2024-02-25 04:59:15.000 056 21643.82 390.95 42680.66 47956.28 2024-02-25 04:59:16.000 056 21643.82 390.98 42680.69 88888.00 2024-02-25 04:59:17.000 056 21643.81 391.00 42680.72 88888.00 2024-02-25 04:59:18.000 056 21643.77 391.02 42680.73 88888.00 2024-02-25 04:59:19.000 056 21643.72 391.02 42680.71 88888.00 2024-02-25 04:59:20.000 056 21643.72 391.02 42680.69 99999.00 2024-02-25 04:59:21.000 056 21643.74 391.02 42680.69 99999.00 2024-02-25 04:59:22.000 056 21643.74 391.00 42680.67 99999.00 2024-02-25 04:59:23.000 056 21643.68 390.95 42680.64 99999.00 2024-02-25 04:59:24.000 056 21643.64 390.94 42680.63 99999.00 2024-02-25 04:59:25.000 056 21643.66 390.99 42680.63 47955.50 2024-02-25 04:59:26.000 056 21643.69 390.98 42680.62 88888.00 2024-02-25 04:59:27.000 056 21643.70 390.92 42680.60 88888.00 2024-02-25 04:59:28.000 056 21643.70 390.90 42680.56 88888.00 2024-02-25 04:59:29.000 056 21643.73 390.92 42680.54 88888.00 2024-02-25 04:59:30.000 056 21643.74 390.91 42680.56 47955.47 2024-02-25 04:59:31.000 056 21643.71 390.88 42680.60 88888.00 2024-02-25 04:59:32.000 056 21643.66 390.88 42680.62 88888.00 2024-02-25 04:59:33.000 056 21643.65 390.93 42680.64 88888.00 2024-02-25 04:59:34.000 056 21643.63 390.96 42680.64 88888.00 2024-02-25 04:59:35.000 056 21643.62 390.91 42680.62 99999.00 2024-02-25 04:59:36.000 056 21643.63 390.86 42680.60 99999.00 2024-02-25 04:59:37.000 056 21643.64 390.86 42680.58 99999.00 2024-02-25 04:59:38.000 056 21643.61 390.88 42680.56 99999.00 2024-02-25 04:59:39.000 056 21643.57 390.93 42680.56 99999.00 2024-02-25 04:59:40.000 056 21643.58 390.99 42680.59 47956.05 2024-02-25 04:59:41.000 056 21643.58 391.00 42680.62 88888.00 2024-02-25 04:59:42.000 056 21643.53 390.95 42680.61 88888.00 2024-02-25 04:59:43.000 056 21643.49 390.93 42680.59 88888.00 2024-02-25 04:59:44.000 056 21643.50 390.94 42680.59 88888.00 2024-02-25 04:59:45.000 056 21643.52 390.95 42680.57 47955.87 2024-02-25 04:59:46.000 056 21643.52 390.96 42680.59 88888.00 2024-02-25 04:59:47.000 056 21643.48 390.98 42680.64 88888.00 2024-02-25 04:59:48.000 056 21643.43 390.99 42680.66 88888.00 2024-02-25 04:59:49.000 056 21643.44 390.98 42680.62 88888.00 2024-02-25 04:59:50.000 056 21643.43 390.97 42680.57 47955.22 2024-02-25 04:59:51.000 056 21643.38 390.94 42680.57 88888.00 2024-02-25 04:59:52.000 056 21643.33 390.93 42680.57 88888.00 2024-02-25 04:59:53.000 056 21643.33 390.94 42680.57 88888.00 2024-02-25 04:59:54.000 056 21643.34 390.94 42680.59 88888.00 2024-02-25 04:59:55.000 056 21643.34 390.93 42680.64 99999.00 2024-02-25 04:59:56.000 056 21643.33 390.94 42680.69 99999.00 2024-02-25 04:59:57.000 056 21643.32 390.98 42680.69 99999.00 2024-02-25 04:59:58.000 056 21643.32 391.04 42680.68 99999.00 2024-02-25 04:59:59.000 056 21643.35 391.06 42680.66 99999.00 2024-02-25 05:00:00.000 056 21643.35 391.00 42680.65 99999.00 2024-02-25 05:00:01.000 056 21643.32 390.95 42680.61 99999.00 2024-02-25 05:00:02.000 056 21643.29 390.96 42680.59 99999.00 2024-02-25 05:00:03.000 056 21643.31 391.04 42680.63 99999.00 2024-02-25 05:00:04.000 056 21643.32 391.10 42680.69 99999.00 2024-02-25 05:00:05.000 056 21643.33 391.10 42680.73 47955.40 2024-02-25 05:00:06.000 056 21643.34 391.09 42680.73 88888.00 2024-02-25 05:00:07.000 056 21643.32 391.08 42680.69 88888.00 2024-02-25 05:00:08.000 056 21643.26 391.07 42680.68 88888.00 2024-02-25 05:00:09.000 056 21643.22 391.07 42680.71 88888.00 2024-02-25 05:00:10.000 056 21643.23 391.07 42680.72 99999.00 2024-02-25 05:00:11.000 056 21643.28 391.06 42680.74 99999.00 2024-02-25 05:00:12.000 056 21643.32 391.06 42680.79 99999.00 2024-02-25 05:00:13.000 056 21643.29 391.09 42680.79 99999.00 2024-02-25 05:00:14.000 056 21643.25 391.14 42680.76 99999.00 2024-02-25 05:00:15.000 056 21643.26 391.16 42680.73 47955.40 2024-02-25 05:00:16.000 056 21643.29 391.14 42680.73 88888.00 2024-02-25 05:00:17.000 056 21643.29 391.11 42680.76 88888.00 2024-02-25 05:00:18.000 056 21643.26 391.10 42680.77 88888.00 2024-02-25 05:00:19.000 056 21643.24 391.12 42680.74 88888.00 2024-02-25 05:00:20.000 056 21643.27 391.14 42680.76 47956.04 2024-02-25 05:00:21.000 056 21643.31 391.14 42680.82 88888.00 2024-02-25 05:00:22.000 056 21643.31 391.15 42680.86 88888.00 2024-02-25 05:00:23.000 056 21643.29 391.16 42680.82 88888.00 2024-02-25 05:00:24.000 056 21643.29 391.17 42680.78 88888.00 2024-02-25 05:00:25.000 056 21643.33 391.18 42680.76 99999.00 2024-02-25 05:00:26.000 056 21643.34 391.19 42680.80 99999.00 2024-02-25 05:00:27.000 056 21643.35 391.20 42680.85 99999.00 2024-02-25 05:00:28.000 056 21643.37 391.23 42680.87 99999.00 2024-02-25 05:00:29.000 056 21643.38 391.25 42680.86 99999.00 2024-02-25 05:00:30.000 056 21643.39 391.24 42680.84 47955.55 2024-02-25 05:00:31.000 056 21643.40 391.21 42680.82 88888.00 2024-02-25 05:00:32.000 056 21643.43 391.23 42680.82 88888.00 2024-02-25 05:00:33.000 056 21643.46 391.24 42680.82 88888.00 2024-02-25 05:00:34.000 056 21643.49 391.21 42680.84 88888.00 2024-02-25 05:00:35.000 056 21643.48 391.21 42680.85 99999.00 2024-02-25 05:00:36.000 056 21643.48 391.26 42680.85 99999.00 2024-02-25 05:00:37.000 056 21643.51 391.31 42680.86 99999.00 2024-02-25 05:00:38.000 056 21643.53 391.32 42680.88 99999.00 2024-02-25 05:00:39.000 056 21643.53 391.30 42680.89 99999.00 2024-02-25 05:00:40.000 056 21643.52 391.24 42680.90 99999.00 2024-02-25 05:00:41.000 056 21643.55 391.18 42680.88 99999.00 2024-02-25 05:00:42.000 056 21643.57 391.19 42680.83 99999.00 2024-02-25 05:00:43.000 056 21643.55 391.25 42680.82 99999.00 2024-02-25 05:00:44.000 056 21643.52 391.26 42680.85 99999.00 2024-02-25 05:00:45.000 056 21643.51 391.22 42680.88 99999.00 2024-02-25 05:00:46.000 056 21643.48 391.20 42680.86 99999.00 2024-02-25 05:00:47.000 056 21643.47 391.20 42680.85 99999.00 2024-02-25 05:00:48.000 056 21643.50 391.19 42680.86 99999.00 2024-02-25 05:00:49.000 056 21643.53 391.20 42680.86 99999.00 2024-02-25 05:00:50.000 056 21643.53 391.25 42680.81 47955.92 2024-02-25 05:00:51.000 056 21643.48 391.27 42680.81 88888.00 2024-02-25 05:00:52.000 056 21643.46 391.24 42680.86 88888.00 2024-02-25 05:00:53.000 056 21643.47 391.21 42680.88 88888.00 2024-02-25 05:00:54.000 056 21643.49 391.21 42680.86 88888.00 2024-02-25 05:00:55.000 056 21643.53 391.21 42680.86 99999.00 2024-02-25 05:00:56.000 056 21643.58 391.23 42680.85 99999.00 2024-02-25 05:00:57.000 056 21643.57 391.22 42680.81 99999.00 2024-02-25 05:00:58.000 056 21643.53 391.20 42680.76 99999.00 2024-02-25 05:00:59.000 056 21643.52 391.20 42680.70 99999.00 2024-02-25 05:01:00.000 056 21643.56 391.24 42680.68 47955.55 2024-02-25 05:01:01.000 056 21643.63 391.27 42680.73 88888.00 2024-02-25 05:01:02.000 056 21643.68 391.29 42680.80 88888.00 2024-02-25 05:01:03.000 056 21643.68 391.28 42680.84 88888.00 2024-02-25 05:01:04.000 056 21643.67 391.28 42680.83 88888.00 2024-02-25 05:01:05.000 056 21643.71 391.31 42680.77 99999.00 2024-02-25 05:01:06.000 056 21643.74 391.28 42680.70 99999.00 2024-02-25 05:01:07.000 056 21643.73 391.21 42680.70 99999.00 2024-02-25 05:01:08.000 056 21643.73 391.15 42680.71 99999.00 2024-02-25 05:01:09.000 056 21643.76 391.13 42680.68 99999.00 2024-02-25 05:01:10.000 056 21643.77 391.14 42680.65 99999.00 2024-02-25 05:01:11.000 056 21643.78 391.15 42680.68 99999.00 2024-02-25 05:01:12.000 056 21643.83 391.14 42680.69 99999.00 2024-02-25 05:01:13.000 056 21643.86 391.15 42680.69 99999.00 2024-02-25 05:01:14.000 056 21643.85 391.15 42680.69 99999.00 2024-02-25 05:01:15.000 056 21643.82 391.11 42680.69 47955.68 2024-02-25 05:01:16.000 056 21643.82 391.08 42680.67 88888.00 2024-02-25 05:01:17.000 056 21643.85 391.08 42680.64 88888.00 2024-02-25 05:01:18.000 056 21643.86 391.10 42680.62 88888.00 2024-02-25 05:01:19.000 056 21643.83 391.12 42680.61 88888.00 2024-02-25 05:01:20.000 056 21643.83 391.10 42680.60 47955.99 2024-02-25 05:01:21.000 056 21643.87 391.06 42680.59 88888.00 2024-02-25 05:01:22.000 056 21643.92 391.05 42680.57 88888.00 2024-02-25 05:01:23.000 056 21643.95 391.04 42680.55 88888.00 2024-02-25 05:01:24.000 056 21643.99 391.01 42680.54 88888.00 2024-02-25 05:01:25.000 056 21644.02 390.99 42680.53 99999.00 2024-02-25 05:01:26.000 056 21644.07 390.98 42680.52 99999.00 2024-02-25 05:01:27.000 056 21644.08 390.97 42680.50 99999.00 2024-02-25 05:01:28.000 056 21644.04 390.94 42680.47 99999.00 2024-02-25 05:01:29.000 056 21644.03 390.95 42680.48 99999.00 2024-02-25 05:01:30.000 056 21644.10 390.96 42680.50 99999.00 2024-02-25 05:01:31.000 056 21644.11 390.90 42680.46 99999.00 2024-02-25 05:01:32.000 056 21644.08 390.86 42680.41 99999.00 2024-02-25 05:01:33.000 056 21644.05 390.88 42680.41 99999.00 2024-02-25 05:01:34.000 056 21644.08 390.90 42680.40 99999.00 2024-02-25 05:01:35.000 056 21644.14 390.86 42680.40 47956.04 2024-02-25 05:01:36.000 056 21644.12 390.83 42680.41 88888.00 2024-02-25 05:01:37.000 056 21644.08 390.84 42680.38 88888.00 2024-02-25 05:01:38.000 056 21644.08 390.84 42680.32 88888.00 2024-02-25 05:01:39.000 056 21644.10 390.79 42680.28 88888.00 2024-02-25 05:01:40.000 056 21644.09 390.74 42680.29 99999.00 2024-02-25 05:01:41.000 056 21644.09 390.70 42680.34 99999.00 2024-02-25 05:01:42.000 056 21644.10 390.68 42680.35 99999.00 2024-02-25 05:01:43.000 056 21644.11 390.69 42680.32 99999.00 2024-02-25 05:01:44.000 056 21644.15 390.73 42680.31 99999.00 2024-02-25 05:01:45.000 056 21644.18 390.78 42680.32 47955.55 2024-02-25 05:01:46.000 056 21644.19 390.78 42680.33 88888.00 2024-02-25 05:01:47.000 056 21644.22 390.73 42680.30 88888.00 2024-02-25 05:01:48.000 056 21644.23 390.67 42680.24 88888.00 2024-02-25 05:01:49.000 056 21644.22 390.63 42680.20 88888.00 2024-02-25 05:01:50.000 056 21644.21 390.63 42680.20 47955.49 2024-02-25 05:01:51.000 056 21644.22 390.65 42680.25 88888.00 2024-02-25 05:01:52.000 056 21644.22 390.66 42680.31 88888.00 2024-02-25 05:01:53.000 056 21644.23 390.62 42680.32 88888.00 2024-02-25 05:01:54.000 056 21644.26 390.59 42680.30 88888.00 2024-02-25 05:01:55.000 056 21644.31 390.58 42680.23 47955.38 2024-02-25 05:01:56.000 056 21644.32 390.60 42680.19 88888.00 2024-02-25 05:01:57.000 056 21644.31 390.57 42680.16 88888.00 2024-02-25 05:01:58.000 056 21644.30 390.53 42680.13 88888.00 2024-02-25 05:01:59.000 056 21644.32 390.56 42680.12 88888.00 2024-02-25 05:02:00.000 056 21644.34 390.65 42680.16 99999.00 2024-02-25 05:02:01.000 056 21644.32 390.67 42680.19 99999.00 2024-02-25 05:02:02.000 056 21644.32 390.62 42680.21 99999.00 2024-02-25 05:02:03.000 056 21644.33 390.60 42680.20 99999.00 2024-02-25 05:02:04.000 056 21644.34 390.60 42680.17 99999.00 2024-02-25 05:02:05.000 056 21644.35 390.60 42680.16 47955.42 2024-02-25 05:02:06.000 056 21644.40 390.61 42680.18 88888.00 2024-02-25 05:02:07.000 056 21644.43 390.60 42680.18 88888.00 2024-02-25 05:02:08.000 056 21644.41 390.59 42680.16 88888.00 2024-02-25 05:02:09.000 056 21644.34 390.56 42680.14 88888.00 2024-02-25 05:02:10.000 056 21644.27 390.54 42680.11 47955.44 2024-02-25 05:02:11.000 056 21644.26 390.53 42680.10 88888.00 2024-02-25 05:02:12.000 056 21644.28 390.55 42680.07 88888.00 2024-02-25 05:02:13.000 056 21644.27 390.55 42680.06 88888.00 2024-02-25 05:02:14.000 056 21644.24 390.54 42680.04 88888.00 2024-02-25 05:02:15.000 056 21644.26 390.55 42680.05 99999.00 2024-02-25 05:02:16.000 056 21644.31 390.57 42680.08 99999.00 2024-02-25 05:02:17.000 056 21644.31 390.57 42680.09 99999.00 2024-02-25 05:02:18.000 056 21644.29 390.54 42680.04 99999.00 2024-02-25 05:02:19.000 056 21644.29 390.48 42679.98 99999.00 2024-02-25 05:02:20.000 056 21644.30 390.45 42679.95 47955.18 2024-02-25 05:02:21.000 056 21644.29 390.45 42679.93 88888.00 2024-02-25 05:02:22.000 056 21644.25 390.43 42679.90 88888.00 2024-02-25 05:02:23.000 056 21644.21 390.40 42679.90 88888.00 2024-02-25 05:02:24.000 056 21644.21 390.45 42679.95 88888.00 2024-02-25 05:02:25.000 056 21644.22 390.53 42679.98 47955.31 2024-02-25 05:02:26.000 056 21644.23 390.56 42679.98 88888.00 2024-02-25 05:02:27.000 056 21644.25 390.58 42679.97 88888.00 2024-02-25 05:02:28.000 056 21644.25 390.64 42679.97 88888.00 2024-02-25 05:02:29.000 056 21644.23 390.66 42679.94 88888.00 2024-02-25 05:02:30.000 056 21644.19 390.58 42679.91 99999.00 2024-02-25 05:02:31.000 056 21644.16 390.54 42679.91 99999.00 2024-02-25 05:02:32.000 056 21644.17 390.57 42679.95 99999.00 2024-02-25 05:02:33.000 056 21644.18 390.58 42679.99 99999.00 2024-02-25 05:02:34.000 056 21644.17 390.56 42680.00 99999.00 2024-02-25 05:02:35.000 056 21644.15 390.59 42680.00 99999.00 2024-02-25 05:02:36.000 056 21644.17 390.65 42680.02 99999.00 2024-02-25 05:02:37.000 056 21644.17 390.67 42680.02 99999.00 2024-02-25 05:02:38.000 056 21644.13 390.64 42680.02 99999.00 2024-02-25 05:02:39.000 056 21644.10 390.59 42680.04 99999.00 2024-02-25 05:02:40.000 056 21644.11 390.54 42680.06 99999.00 2024-02-25 05:02:41.000 056 21644.15 390.54 42680.10 99999.00 2024-02-25 05:02:42.000 056 21644.16 390.56 42680.12 99999.00 2024-02-25 05:02:43.000 056 21644.14 390.55 42680.13 99999.00 2024-02-25 05:02:44.000 056 21644.14 390.55 42680.14 99999.00 2024-02-25 05:02:45.000 056 21644.15 390.57 42680.14 99999.00 2024-02-25 05:02:46.000 056 21644.12 390.56 42680.14 99999.00 2024-02-25 05:02:47.000 056 21644.07 390.49 42680.15 99999.00 2024-02-25 05:02:48.000 056 21644.06 390.44 42680.14 99999.00 2024-02-25 05:02:49.000 056 21644.10 390.47 42680.12 99999.00 2024-02-25 05:02:50.000 056 21644.13 390.56 42680.12 47955.46 2024-02-25 05:02:51.000 056 21644.12 390.64 42680.13 88888.00 2024-02-25 05:02:52.000 056 21644.11 390.68 42680.12 88888.00 2024-02-25 05:02:53.000 056 21644.10 390.69 42680.12 88888.00 2024-02-25 05:02:54.000 056 21644.06 390.68 42680.12 88888.00 2024-02-25 05:02:55.000 056 21644.03 390.68 42680.13 47955.55 2024-02-25 05:02:56.000 056 21644.06 390.71 42680.15 88888.00 2024-02-25 05:02:57.000 056 21644.09 390.79 42680.16 88888.00 2024-02-25 05:02:58.000 056 21644.12 390.83 42680.14 88888.00 2024-02-25 05:02:59.000 056 21644.11 390.83 42680.12 88888.00 2024-02-25 05:03:00.000 056 21644.07 390.79 42680.13 47955.26 2024-02-25 05:03:01.000 056 21644.00 390.77 42680.14 88888.00 2024-02-25 05:03:02.000 056 21643.98 390.80 42680.13 88888.00 2024-02-25 05:03:03.000 056 21643.99 390.78 42680.12 88888.00 2024-02-25 05:03:04.000 056 21644.02 390.72 42680.10 88888.00 2024-02-25 05:03:05.000 056 21644.07 390.73 42680.10 47955.29 2024-02-25 05:03:06.000 056 21644.11 390.81 42680.14 88888.00 2024-02-25 05:03:07.000 056 21644.10 390.85 42680.18 88888.00 2024-02-25 05:03:08.000 056 21644.06 390.80 42680.17 88888.00 2024-02-25 05:03:09.000 056 21644.03 390.77 42680.18 88888.00 2024-02-25 05:03:10.000 056 21644.02 390.79 42680.18 47955.75 2024-02-25 05:03:11.000 056 21644.01 390.80 42680.14 88888.00 2024-02-25 05:03:12.000 056 21644.03 390.78 42680.14 88888.00 2024-02-25 05:03:13.000 056 21644.04 390.76 42680.17 88888.00 2024-02-25 05:03:14.000 056 21644.01 390.77 42680.21 88888.00 2024-02-25 05:03:15.000 056 21644.01 390.78 42680.23 99999.00 2024-02-25 05:03:16.000 056 21644.04 390.75 42680.22 99999.00 2024-02-25 05:03:17.000 056 21644.10 390.71 42680.25 99999.00 2024-02-25 05:03:18.000 056 21644.16 390.70 42680.30 99999.00 2024-02-25 05:03:19.000 056 21644.19 390.71 42680.32 99999.00 2024-02-25 05:03:20.000 056 21644.18 390.72 42680.31 99999.00 2024-02-25 05:03:21.000 056 21644.17 390.73 42680.28 99999.00 2024-02-25 05:03:22.000 056 21644.19 390.74 42680.28 99999.00 2024-02-25 05:03:23.000 056 21644.23 390.75 42680.31 99999.00 2024-02-25 05:03:24.000 056 21644.23 390.77 42680.31 99999.00 2024-02-25 05:03:25.000 056 21644.22 390.81 42680.28 99999.00 2024-02-25 05:03:26.000 056 21644.26 390.85 42680.21 99999.00 2024-02-25 05:03:27.000 056 21644.31 390.86 42680.17 99999.00 2024-02-25 05:03:28.000 056 21644.31 390.84 42680.14 99999.00 2024-02-25 05:03:29.000 056 21644.32 390.80 42680.14 99999.00 2024-02-25 05:03:30.000 056 21644.37 390.79 42680.12 47955.55 2024-02-25 05:03:31.000 056 21644.40 390.80 42680.11 88888.00 2024-02-25 05:03:32.000 056 21644.36 390.80 42680.11 88888.00 2024-02-25 05:03:33.000 056 21644.32 390.82 42680.09 88888.00 2024-02-25 05:03:34.000 056 21644.34 390.85 42680.09 88888.00 2024-02-25 05:03:35.000 056 21644.38 390.86 42680.09 47955.84 2024-02-25 05:03:36.000 056 21644.38 390.86 42680.09 88888.00 2024-02-25 05:03:37.000 056 21644.39 390.87 42680.12 88888.00 2024-02-25 05:03:38.000 056 21644.41 390.86 42680.12 88888.00 2024-02-25 05:03:39.000 056 21644.40 390.83 42680.11 88888.00 2024-02-25 05:03:40.000 056 21644.38 390.80 42680.10 99999.00 2024-02-25 05:03:41.000 056 21644.40 390.79 42680.06 99999.00 2024-02-25 05:03:42.000 056 21644.44 390.82 42680.02 99999.00 2024-02-25 05:03:43.000 056 21644.44 390.85 42680.03 99999.00 2024-02-25 05:03:44.000 056 21644.41 390.84 42680.07 99999.00 2024-02-25 05:03:45.000 056 21644.42 390.81 42680.13 47955.31 2024-02-25 05:03:46.000 056 21644.44 390.76 42680.14 88888.00 2024-02-25 05:03:47.000 056 21644.48 390.72 42680.12 88888.00 2024-02-25 05:03:48.000 056 21644.48 390.72 42680.11 88888.00 2024-02-25 05:03:49.000 056 21644.48 390.76 42680.10 88888.00 2024-02-25 05:03:50.000 056 21644.50 390.78 42680.13 47955.33 2024-02-25 05:03:51.000 056 21644.53 390.76 42680.14 88888.00 2024-02-25 05:03:52.000 056 21644.53 390.74 42680.12 88888.00 2024-02-25 05:03:53.000 056 21644.57 390.71 42680.09 88888.00 2024-02-25 05:03:54.000 056 21644.63 390.69 42680.06 88888.00 2024-02-25 05:03:55.000 056 21644.67 390.68 42680.00 47955.50 2024-02-25 05:03:56.000 056 21644.67 390.66 42679.95 88888.00 2024-02-25 05:03:57.000 056 21644.65 390.64 42679.93 88888.00 2024-02-25 05:03:58.000 056 21644.65 390.64 42679.95 88888.00 2024-02-25 05:03:59.000 056 21644.68 390.64 42679.98 88888.00 2024-02-25 05:04:00.000 056 21644.71 390.60 42679.97 99999.00 2024-02-25 05:04:01.000 056 21644.71 390.58 42679.94 99999.00 2024-02-25 05:04:02.000 056 21644.69 390.60 42679.89 99999.00 2024-02-25 05:04:03.000 056 21644.72 390.61 42679.84 99999.00 2024-02-25 05:04:04.000 056 21644.76 390.61 42679.79 99999.00 2024-02-25 05:04:05.000 056 21644.78 390.60 42679.79 47955.34 2024-02-25 05:04:06.000 056 21644.82 390.60 42679.84 88888.00 2024-02-25 05:04:07.000 056 21644.87 390.63 42679.89 88888.00 2024-02-25 05:04:08.000 056 21644.93 390.64 42679.88 88888.00 2024-02-25 05:04:09.000 056 21644.94 390.60 42679.85 88888.00 2024-02-25 05:04:10.000 056 21644.90 390.58 42679.83 47955.57 2024-02-25 05:04:11.000 056 21644.90 390.57 42679.81 88888.00 2024-02-25 05:04:12.000 056 21644.98 390.57 42679.81 88888.00 2024-02-25 05:04:13.000 056 21645.02 390.58 42679.83 88888.00 2024-02-25 05:04:14.000 056 21645.01 390.58 42679.86 88888.00 2024-02-25 05:04:15.000 056 21644.99 390.57 42679.87 47955.51 2024-02-25 05:04:16.000 056 21645.02 390.56 42679.86 88888.00 2024-02-25 05:04:17.000 056 21645.07 390.56 42679.82 88888.00 2024-02-25 05:04:18.000 056 21645.11 390.55 42679.81 88888.00 2024-02-25 05:04:19.000 056 21645.16 390.52 42679.82 88888.00 2024-02-25 05:04:20.000 056 21645.19 390.51 42679.82 99999.00 2024-02-25 05:04:21.000 056 21645.18 390.52 42679.81 99999.00 2024-02-25 05:04:22.000 056 21645.19 390.56 42679.79 99999.00 2024-02-25 05:04:23.000 056 21645.24 390.62 42679.77 99999.00 2024-02-25 05:04:24.000 056 21645.31 390.63 42679.74 99999.00 2024-02-25 05:04:25.000 056 21645.38 390.59 42679.72 47955.57 2024-02-25 05:04:26.000 056 21645.44 390.55 42679.71 88888.00 2024-02-25 05:04:27.000 056 21645.47 390.52 42679.71 88888.00 2024-02-25 05:04:28.000 056 21645.51 390.51 42679.73 88888.00 2024-02-25 05:04:29.000 056 21645.52 390.51 42679.74 88888.00 2024-02-25 05:04:30.000 056 21645.53 390.52 42679.73 47955.55 2024-02-25 05:04:31.000 056 21645.56 390.56 42679.71 88888.00 2024-02-25 05:04:32.000 056 21645.61 390.60 42679.72 88888.00 2024-02-25 05:04:33.000 056 21645.65 390.62 42679.71 88888.00 2024-02-25 05:04:34.000 056 21645.68 390.63 42679.69 88888.00 2024-02-25 05:04:35.000 056 21645.76 390.65 42679.69 47956.38 2024-02-25 05:04:36.000 056 21645.82 390.65 42679.68 88888.00 2024-02-25 05:04:37.000 056 21645.84 390.63 42679.66 88888.00 2024-02-25 05:04:38.000 056 21645.85 390.63 42679.65 88888.00 2024-02-25 05:04:39.000 056 21645.90 390.64 42679.64 88888.00 2024-02-25 05:04:40.000 056 21645.97 390.65 42679.64 99999.00 2024-02-25 05:04:41.000 056 21646.02 390.63 42679.64 99999.00 2024-02-25 05:04:42.000 056 21646.02 390.62 42679.63 99999.00 2024-02-25 05:04:43.000 056 21646.03 390.64 42679.58 99999.00 2024-02-25 05:04:44.000 056 21646.07 390.70 42679.52 99999.00 2024-02-25 05:04:45.000 056 21646.14 390.75 42679.51 99999.00 2024-02-25 05:04:46.000 056 21646.18 390.72 42679.52 99999.00 2024-02-25 05:04:47.000 056 21646.20 390.66 42679.50 99999.00 2024-02-25 05:04:48.000 056 21646.23 390.65 42679.48 99999.00 2024-02-25 05:04:49.000 056 21646.27 390.68 42679.47 99999.00 2024-02-25 05:04:50.000 056 21646.27 390.69 42679.46 99999.00 2024-02-25 05:04:51.000 056 21646.29 390.67 42679.45 99999.00 2024-02-25 05:04:52.000 056 21646.35 390.64 42679.42 99999.00 2024-02-25 05:04:53.000 056 21646.39 390.63 42679.39 99999.00 2024-02-25 05:04:54.000 056 21646.40 390.64 42679.39 99999.00 2024-02-25 05:04:55.000 056 21646.39 390.63 42679.39 47956.50 2024-02-25 05:04:56.000 056 21646.42 390.62 42679.36 88888.00 2024-02-25 05:04:57.000 056 21646.50 390.64 42679.32 88888.00 2024-02-25 05:04:58.000 056 21646.57 390.63 42679.32 88888.00 2024-02-25 05:04:59.000 056 21646.62 390.56 42679.37 88888.00 2024-02-25 05:05:00.000 056 21646.63 390.49 42679.40 47956.04 2024-02-25 05:05:01.000 056 21646.64 390.47 42679.38 88888.00 2024-02-25 05:05:02.000 056 21646.67 390.45 42679.32 88888.00 2024-02-25 05:05:03.000 056 21646.72 390.40 42679.24 88888.00 2024-02-25 05:05:04.000 056 21646.76 390.40 42679.20 88888.00 2024-02-25 05:05:05.000 056 21646.80 390.43 42679.22 47955.71 2024-02-25 05:05:06.000 056 21646.83 390.42 42679.26 88888.00 2024-02-25 05:05:07.000 056 21646.82 390.37 42679.27 88888.00 2024-02-25 05:05:08.000 056 21646.80 390.36 42679.24 88888.00 2024-02-25 05:05:09.000 056 21646.79 390.35 42679.18 88888.00 2024-02-25 05:05:10.000 056 21646.77 390.33 42679.12 47955.85 2024-02-25 05:05:11.000 056 21646.72 390.31 42679.11 88888.00 2024-02-25 05:05:12.000 056 21646.74 390.29 42679.11 88888.00 2024-02-25 05:05:13.000 056 21646.81 390.29 42679.07 88888.00 2024-02-25 05:05:14.000 056 21646.88 390.31 42679.04 88888.00 2024-02-25 05:05:15.000 056 21646.90 390.33 42679.02 99999.00 2024-02-25 05:05:16.000 056 21646.88 390.33 42678.99 99999.00 2024-02-25 05:05:17.000 056 21646.88 390.30 42679.00 99999.00 2024-02-25 05:05:18.000 056 21646.91 390.26 42679.04 99999.00 2024-02-25 05:05:19.000 056 21646.92 390.24 42679.07 99999.00 2024-02-25 05:05:20.000 056 21646.92 390.21 42679.04 99999.00 2024-02-25 05:05:21.000 056 21646.94 390.16 42679.01 99999.00 2024-02-25 05:05:22.000 056 21646.97 390.12 42679.02 99999.00 2024-02-25 05:05:23.000 056 21646.96 390.08 42679.01 99999.00 2024-02-25 05:05:24.000 056 21646.94 390.03 42678.98 99999.00 2024-02-25 05:05:25.000 056 21646.93 389.99 42678.98 99999.00 2024-02-25 05:05:26.000 056 21646.94 389.97 42678.98 99999.00 2024-02-25 05:05:27.000 056 21646.99 389.97 42678.95 99999.00 2024-02-25 05:05:28.000 056 21647.06 389.96 42678.92 99999.00 2024-02-25 05:05:29.000 056 21647.08 389.94 42678.90 99999.00 2024-02-25 05:05:30.000 056 21647.09 389.94 42678.90 47955.48 2024-02-25 05:05:31.000 056 21647.07 389.93 42678.89 88888.00 2024-02-25 05:05:32.000 056 21647.00 389.90 42678.87 88888.00 2024-02-25 05:05:33.000 056 21646.97 389.87 42678.82 88888.00 2024-02-25 05:05:34.000 056 21647.02 389.82 42678.77 88888.00 2024-02-25 05:05:35.000 056 21647.04 389.77 42678.74 99999.00 2024-02-25 05:05:36.000 056 21647.01 389.76 42678.73 99999.00 2024-02-25 05:05:37.000 056 21646.98 389.75 42678.71 99999.00 2024-02-25 05:05:38.000 056 21646.98 389.73 42678.72 99999.00 2024-02-25 05:05:39.000 056 21647.00 389.71 42678.74 99999.00 2024-02-25 05:05:40.000 056 21647.03 389.68 42678.76 47955.37 2024-02-25 05:05:41.000 056 21647.04 389.65 42678.77 88888.00 2024-02-25 05:05:42.000 056 21647.04 389.64 42678.75 88888.00 2024-02-25 05:05:43.000 056 21647.03 389.62 42678.68 88888.00 2024-02-25 05:05:44.000 056 21647.04 389.56 42678.61 88888.00 2024-02-25 05:05:45.000 056 21647.03 389.52 42678.56 99999.00 2024-02-25 05:05:46.000 056 21647.01 389.52 42678.59 99999.00 2024-02-25 05:05:47.000 056 21647.01 389.49 42678.64 99999.00 2024-02-25 05:05:48.000 056 21647.02 389.44 42678.63 99999.00 2024-02-25 05:05:49.000 056 21646.99 389.44 42678.57 99999.00 2024-02-25 05:05:50.000 056 21647.00 389.47 42678.55 47955.19 2024-02-25 05:05:51.000 056 21647.08 389.48 42678.56 88888.00 2024-02-25 05:05:52.000 056 21647.17 389.44 42678.56 88888.00 2024-02-25 05:05:53.000 056 21647.19 389.41 42678.54 88888.00 2024-02-25 05:05:54.000 056 21647.19 389.41 42678.53 88888.00 2024-02-25 05:05:55.000 056 21647.23 389.37 42678.48 47955.19 2024-02-25 05:05:56.000 056 21647.26 389.30 42678.43 88888.00 2024-02-25 05:05:57.000 056 21647.29 389.27 42678.43 88888.00 2024-02-25 05:05:58.000 056 21647.27 389.29 42678.45 88888.00 2024-02-25 05:05:59.000 056 21647.23 389.30 42678.45 88888.00 2024-02-25 05:06:00.000 056 21647.23 389.31 42678.45 99999.00 2024-02-25 05:06:01.000 056 21647.28 389.26 42678.46 99999.00 2024-02-25 05:06:02.000 056 21647.31 389.24 42678.50 99999.00 2024-02-25 05:06:03.000 056 21647.32 389.28 42678.53 99999.00 2024-02-25 05:06:04.000 056 21647.36 389.30 42678.54 99999.00 2024-02-25 05:06:05.000 056 21647.37 389.27 42678.53 47955.27 2024-02-25 05:06:06.000 056 21647.32 389.24 42678.50 88888.00 2024-02-25 05:06:07.000 056 21647.28 389.23 42678.47 88888.00 2024-02-25 05:06:08.000 056 21647.32 389.19 42678.46 88888.00 2024-02-25 05:06:09.000 056 21647.38 389.14 42678.47 88888.00 2024-02-25 05:06:10.000 056 21647.40 389.12 42678.46 47955.01 2024-02-25 05:06:11.000 056 21647.38 389.13 42678.44 88888.00 2024-02-25 05:06:12.000 056 21647.39 389.13 42678.39 88888.00 2024-02-25 05:06:13.000 056 21647.42 389.10 42678.38 88888.00 2024-02-25 05:06:14.000 056 21647.43 389.04 42678.43 88888.00 2024-02-25 05:06:15.000 056 21647.41 388.98 42678.46 47955.00 2024-02-25 05:06:16.000 056 21647.38 388.97 42678.45 88888.00 2024-02-25 05:06:17.000 056 21647.37 388.98 42678.40 88888.00 2024-02-25 05:06:18.000 056 21647.38 388.97 42678.36 88888.00 2024-02-25 05:06:19.000 056 21647.39 388.93 42678.32 88888.00 2024-02-25 05:06:20.000 056 21647.41 388.88 42678.31 47955.75 2024-02-25 05:06:21.000 056 21647.43 388.88 42678.31 88888.00 2024-02-25 05:06:22.000 056 21647.44 388.92 42678.29 88888.00 2024-02-25 05:06:23.000 056 21647.46 388.92 42678.29 88888.00 2024-02-25 05:06:24.000 056 21647.49 388.90 42678.30 88888.00 2024-02-25 05:06:25.000 056 21647.52 388.90 42678.32 47955.24 2024-02-25 05:06:26.000 056 21647.56 388.88 42678.35 88888.00 2024-02-25 05:06:27.000 056 21647.57 388.83 42678.35 88888.00 2024-02-25 05:06:28.000 056 21647.58 388.79 42678.31 88888.00 2024-02-25 05:06:29.000 056 21647.60 388.80 42678.25 88888.00 2024-02-25 05:06:30.000 056 21647.64 388.86 42678.25 47955.43 2024-02-25 05:06:31.000 056 21647.65 388.90 42678.27 88888.00 2024-02-25 05:06:32.000 056 21647.64 388.91 42678.28 88888.00 2024-02-25 05:06:33.000 056 21647.65 388.91 42678.31 88888.00 2024-02-25 05:06:34.000 056 21647.65 388.92 42678.31 88888.00 2024-02-25 05:06:35.000 056 21647.61 388.91 42678.29 99999.00 2024-02-25 05:06:36.000 056 21647.58 388.92 42678.28 99999.00 2024-02-25 05:06:37.000 056 21647.60 388.96 42678.29 99999.00 2024-02-25 05:06:38.000 056 21647.65 389.00 42678.28 99999.00 2024-02-25 05:06:39.000 056 21647.65 389.00 42678.24 99999.00 2024-02-25 05:06:40.000 056 21647.63 388.98 42678.23 47955.18 2024-02-25 05:06:41.000 056 21647.66 389.01 42678.24 88888.00 2024-02-25 05:06:42.000 056 21647.72 389.04 42678.23 88888.00 2024-02-25 05:06:43.000 056 21647.74 389.04 42678.21 88888.00 2024-02-25 05:06:44.000 056 21647.76 389.05 42678.21 88888.00 2024-02-25 05:06:45.000 056 21647.79 389.07 42678.23 99999.00 2024-02-25 05:06:46.000 056 21647.82 389.13 42678.24 99999.00 2024-02-25 05:06:47.000 056 21647.84 389.18 42678.26 99999.00 2024-02-25 05:06:48.000 056 21647.82 389.17 42678.28 99999.00 2024-02-25 05:06:49.000 056 21647.82 389.16 42678.28 99999.00 2024-02-25 05:06:50.000 056 21647.84 389.18 42678.30 99999.00 2024-02-25 05:06:51.000 056 21647.87 389.17 42678.32 99999.00 2024-02-25 05:06:52.000 056 21647.87 389.14 42678.34 99999.00 2024-02-25 05:06:53.000 056 21647.90 389.15 42678.38 99999.00 2024-02-25 05:06:54.000 056 21647.95 389.16 42678.39 99999.00 2024-02-25 05:06:55.000 056 21647.94 389.18 42678.38 47955.70 2024-02-25 05:06:56.000 056 21647.92 389.23 42678.40 88888.00 2024-02-25 05:06:57.000 056 21647.90 389.28 42678.41 88888.00 2024-02-25 05:06:58.000 056 21647.85 389.27 42678.39 88888.00 2024-02-25 05:06:59.000 056 21647.78 389.26 42678.36 88888.00 2024-02-25 05:07:00.000 056 21647.75 389.29 42678.36 99999.00 2024-02-25 05:07:01.000 056 21647.76 389.34 42678.39 99999.00 2024-02-25 05:07:02.000 056 21647.76 389.37 42678.43 99999.00 2024-02-25 05:07:03.000 056 21647.76 389.38 42678.43 99999.00 2024-02-25 05:07:04.000 056 21647.78 389.40 42678.39 99999.00 2024-02-25 05:07:05.000 056 21647.82 389.38 42678.36 99999.00 2024-02-25 05:07:06.000 056 21647.84 389.37 42678.38 99999.00 2024-02-25 05:07:07.000 056 21647.84 389.40 42678.44 99999.00 2024-02-25 05:07:08.000 056 21647.82 389.40 42678.46 99999.00 2024-02-25 05:07:09.000 056 21647.83 389.39 42678.44 99999.00 2024-02-25 05:07:10.000 056 21647.84 389.42 42678.43 47955.60 2024-02-25 05:07:11.000 056 21647.81 389.46 42678.43 88888.00 2024-02-25 05:07:12.000 056 21647.79 389.45 42678.46 88888.00 2024-02-25 05:07:13.000 056 21647.78 389.40 42678.49 88888.00 2024-02-25 05:07:14.000 056 21647.77 389.39 42678.50 88888.00 2024-02-25 05:07:15.000 056 21647.78 389.45 42678.47 47955.54 2024-02-25 05:07:16.000 056 21647.76 389.51 42678.45 88888.00 2024-02-25 05:07:17.000 056 21647.70 389.50 42678.46 88888.00 2024-02-25 05:07:18.000 056 21647.69 389.45 42678.46 88888.00 2024-02-25 05:07:19.000 056 21647.74 389.44 42678.45 88888.00 2024-02-25 05:07:20.000 056 21647.76 389.50 42678.46 47956.12 2024-02-25 05:07:21.000 056 21647.75 389.57 42678.50 88888.00 2024-02-25 05:07:22.000 056 21647.75 389.62 42678.52 88888.00 2024-02-25 05:07:23.000 056 21647.77 389.61 42678.52 88888.00 2024-02-25 05:07:24.000 056 21647.75 389.57 42678.51 88888.00 2024-02-25 05:07:25.000 056 21647.75 389.53 42678.52 47955.65 2024-02-25 05:07:26.000 056 21647.81 389.51 42678.54 88888.00 2024-02-25 05:07:27.000 056 21647.90 389.54 42678.54 88888.00 2024-02-25 05:07:28.000 056 21647.92 389.59 42678.56 88888.00 2024-02-25 05:07:29.000 056 21647.90 389.56 42678.59 88888.00 2024-02-25 05:07:30.000 056 21647.87 389.47 42678.60 47955.63 2024-02-25 05:07:31.000 056 21647.88 389.40 42678.57 88888.00 2024-02-25 05:07:32.000 056 21647.90 389.40 42678.56 88888.00 2024-02-25 05:07:33.000 056 21647.90 389.41 42678.59 88888.00 2024-02-25 05:07:34.000 056 21647.86 389.41 42678.58 88888.00 2024-02-25 05:07:35.000 056 21647.87 389.44 42678.55 47955.57 2024-02-25 05:07:36.000 056 21647.93 389.50 42678.56 88888.00 2024-02-25 05:07:37.000 056 21647.98 389.51 42678.61 88888.00 2024-02-25 05:07:38.000 056 21647.99 389.46 42678.64 88888.00 2024-02-25 05:07:39.000 056 21647.99 389.45 42678.66 88888.00 2024-02-25 05:07:40.000 056 21647.96 389.45 42678.65 47955.77 2024-02-25 05:07:41.000 056 21647.94 389.40 42678.61 88888.00 2024-02-25 05:07:42.000 056 21647.95 389.33 42678.55 88888.00 2024-02-25 05:07:43.000 056 21647.98 389.31 42678.50 88888.00 2024-02-25 05:07:44.000 056 21648.00 389.31 42678.49 88888.00 2024-02-25 05:07:45.000 056 21648.00 389.30 42678.51 47955.59 2024-02-25 05:07:46.000 056 21648.03 389.30 42678.54 88888.00 2024-02-25 05:07:47.000 056 21648.05 389.31 42678.56 88888.00 2024-02-25 05:07:48.000 056 21648.03 389.31 42678.57 88888.00 2024-02-25 05:07:49.000 056 21648.03 389.31 42678.61 88888.00 2024-02-25 05:07:50.000 056 21648.07 389.29 42678.59 47955.59 2024-02-25 05:07:51.000 056 21648.11 389.26 42678.52 88888.00 2024-02-25 05:07:52.000 056 21648.13 389.27 42678.48 88888.00 2024-02-25 05:07:53.000 056 21648.13 389.29 42678.46 88888.00 2024-02-25 05:07:54.000 056 21648.10 389.32 42678.43 88888.00 2024-02-25 05:07:55.000 056 21648.10 389.32 42678.40 47955.57 2024-02-25 05:07:56.000 056 21648.14 389.29 42678.39 88888.00 2024-02-25 05:07:57.000 056 21648.16 389.26 42678.39 88888.00 2024-02-25 05:07:58.000 056 21648.11 389.24 42678.38 88888.00 2024-02-25 05:07:59.000 056 21648.07 389.22 42678.36 88888.00 2024-02-25 05:08:00.000 056 21648.09 389.20 42678.37 99999.00 2024-02-25 05:08:01.000 056 21648.15 389.17 42678.35 99999.00 2024-02-25 05:08:02.000 056 21648.18 389.14 42678.32 99999.00 2024-02-25 05:08:03.000 056 21648.18 389.12 42678.33 99999.00 2024-02-25 05:08:04.000 056 21648.17 389.07 42678.38 99999.00 2024-02-25 05:08:05.000 056 21648.15 389.06 42678.40 47955.76 2024-02-25 05:08:06.000 056 21648.17 389.07 42678.41 88888.00 2024-02-25 05:08:07.000 056 21648.22 389.04 42678.44 88888.00 2024-02-25 05:08:08.000 056 21648.26 388.99 42678.43 88888.00 2024-02-25 05:08:09.000 056 21648.26 388.94 42678.42 88888.00 2024-02-25 05:08:10.000 056 21648.19 388.89 42678.41 47956.26 2024-02-25 05:08:11.000 056 21648.13 388.87 42678.40 88888.00 2024-02-25 05:08:12.000 056 21648.14 388.87 42678.39 88888.00 2024-02-25 05:08:13.000 056 21648.19 388.88 42678.42 88888.00 2024-02-25 05:08:14.000 056 21648.19 388.88 42678.45 88888.00 2024-02-25 05:08:15.000 056 21648.15 388.89 42678.43 47955.36 2024-02-25 05:08:16.000 056 21648.14 388.89 42678.40 88888.00 2024-02-25 05:08:17.000 056 21648.13 388.87 42678.42 88888.00 2024-02-25 05:08:18.000 056 21648.11 388.83 42678.41 88888.00 2024-02-25 05:08:19.000 056 21648.11 388.80 42678.38 88888.00 2024-02-25 05:08:20.000 056 21648.15 388.77 42678.35 99999.00 2024-02-25 05:08:21.000 056 21648.19 388.76 42678.35 99999.00 2024-02-25 05:08:22.000 056 21648.21 388.79 42678.38 99999.00 2024-02-25 05:08:23.000 056 21648.19 388.80 42678.43 99999.00 2024-02-25 05:08:24.000 056 21648.16 388.75 42678.46 99999.00 2024-02-25 05:08:25.000 056 21648.15 388.70 42678.46 47955.36 2024-02-25 05:08:26.000 056 21648.12 388.70 42678.43 88888.00 2024-02-25 05:08:27.000 056 21648.11 388.70 42678.39 88888.00 2024-02-25 05:08:28.000 056 21648.13 388.67 42678.35 88888.00 2024-02-25 05:08:29.000 056 21648.16 388.65 42678.33 88888.00 2024-02-25 05:08:30.000 056 21648.22 388.62 42678.36 47956.24 2024-02-25 05:08:31.000 056 21648.26 388.62 42678.41 88888.00 2024-02-25 05:08:32.000 056 21648.24 388.65 42678.43 88888.00 2024-02-25 05:08:33.000 056 21648.22 388.63 42678.39 88888.00 2024-02-25 05:08:34.000 056 21648.22 388.57 42678.38 88888.00 2024-02-25 05:08:35.000 056 21648.23 388.56 42678.39 47955.39 2024-02-25 05:08:36.000 056 21648.26 388.58 42678.41 88888.00 2024-02-25 05:08:37.000 056 21648.28 388.57 42678.43 88888.00 2024-02-25 05:08:38.000 056 21648.26 388.60 42678.46 88888.00 2024-02-25 05:08:39.000 056 21648.24 388.68 42678.48 88888.00 2024-02-25 05:08:40.000 056 21648.24 388.69 42678.48 99999.00 2024-02-25 05:08:41.000 056 21648.28 388.65 42678.49 99999.00 2024-02-25 05:08:42.000 056 21648.28 388.62 42678.47 99999.00 2024-02-25 05:08:43.000 056 21648.23 388.61 42678.43 99999.00 2024-02-25 05:08:44.000 056 21648.17 388.60 42678.43 99999.00 2024-02-25 05:08:45.000 056 21648.14 388.61 42678.43 47955.61 2024-02-25 05:08:46.000 056 21648.13 388.65 42678.43 88888.00 2024-02-25 05:08:47.000 056 21648.12 388.68 42678.44 88888.00 2024-02-25 05:08:48.000 056 21648.12 388.67 42678.46 88888.00 2024-02-25 05:08:49.000 056 21648.15 388.66 42678.46 88888.00 2024-02-25 05:08:50.000 056 21648.14 388.70 42678.47 99999.00 2024-02-25 05:08:51.000 056 21648.10 388.73 42678.48 99999.00 2024-02-25 05:08:52.000 056 21648.08 388.71 42678.50 99999.00 2024-02-25 05:08:53.000 056 21648.06 388.68 42678.53 99999.00 2024-02-25 05:08:54.000 056 21648.01 388.69 42678.55 99999.00 2024-02-25 05:08:55.000 056 21647.96 388.76 42678.56 99999.00 2024-02-25 05:08:56.000 056 21647.94 388.82 42678.57 99999.00 2024-02-25 05:08:57.000 056 21647.97 388.84 42678.61 99999.00 2024-02-25 05:08:58.000 056 21647.99 388.87 42678.64 99999.00 2024-02-25 05:08:59.000 056 21648.01 388.92 42678.65 99999.00 2024-02-25 05:09:00.000 056 21648.03 388.92 42678.66 47955.90 2024-02-25 05:09:01.000 056 21648.04 388.92 42678.68 88888.00 2024-02-25 05:09:02.000 056 21648.05 388.94 42678.68 88888.00 2024-02-25 05:09:03.000 056 21648.01 388.95 42678.64 88888.00 2024-02-25 05:09:04.000 056 21648.00 388.94 42678.61 88888.00 2024-02-25 05:09:05.000 056 21648.05 388.94 42678.64 99999.00 2024-02-25 05:09:06.000 056 21648.14 388.99 42678.66 99999.00 2024-02-25 05:09:07.000 056 21648.18 389.04 42678.64 99999.00 2024-02-25 05:09:08.000 056 21648.13 389.09 42678.62 99999.00 2024-02-25 05:09:09.000 056 21648.06 389.13 42678.65 99999.00 2024-02-25 05:09:10.000 056 21648.05 389.15 42678.69 47955.76 2024-02-25 05:09:11.000 056 21648.09 389.16 42678.71 88888.00 2024-02-25 05:09:12.000 056 21648.11 389.19 42678.72 88888.00 2024-02-25 05:09:13.000 056 21648.07 389.22 42678.69 88888.00 2024-02-25 05:09:14.000 056 21648.03 389.25 42678.68 88888.00 2024-02-25 05:09:15.000 056 21648.02 389.28 42678.70 47955.80 2024-02-25 05:09:16.000 056 21648.02 389.31 42678.73 88888.00 2024-02-25 05:09:17.000 056 21648.05 389.30 42678.73 88888.00 2024-02-25 05:09:18.000 056 21648.07 389.31 42678.70 88888.00 2024-02-25 05:09:19.000 056 21648.08 389.37 42678.74 88888.00 2024-02-25 05:09:20.000 056 21648.07 389.43 42678.81 47955.68 2024-02-25 05:09:21.000 056 21648.06 389.47 42678.87 88888.00 2024-02-25 05:09:22.000 056 21648.09 389.46 42678.87 88888.00 2024-02-25 05:09:23.000 056 21648.12 389.41 42678.83 88888.00 2024-02-25 05:09:24.000 056 21648.11 389.38 42678.84 88888.00 2024-02-25 05:09:25.000 056 21648.05 389.38 42678.90 99999.00 2024-02-25 05:09:26.000 056 21648.00 389.41 42678.91 99999.00 2024-02-25 05:09:27.000 056 21648.01 389.46 42678.89 99999.00 2024-02-25 05:09:28.000 056 21648.02 389.50 42678.89 99999.00 2024-02-25 05:09:29.000 056 21648.00 389.50 42678.91 99999.00 2024-02-25 05:09:30.000 056 21647.96 389.49 42678.93 47955.71 2024-02-25 05:09:31.000 056 21647.95 389.47 42678.92 88888.00 2024-02-25 05:09:32.000 056 21647.98 389.45 42678.91 88888.00 2024-02-25 05:09:33.000 056 21647.99 389.43 42678.93 88888.00 2024-02-25 05:09:34.000 056 21647.94 389.45 42678.98 88888.00 2024-02-25 05:09:35.000 056 21647.91 389.50 42679.01 47955.99 2024-02-25 05:09:36.000 056 21647.93 389.56 42679.02 88888.00 2024-02-25 05:09:37.000 056 21647.92 389.57 42679.00 88888.00 2024-02-25 05:09:38.000 056 21647.88 389.56 42679.00 88888.00 2024-02-25 05:09:39.000 056 21647.88 389.56 42679.02 88888.00 2024-02-25 05:09:40.000 056 21647.90 389.57 42679.02 47955.87 2024-02-25 05:09:41.000 056 21647.90 389.57 42679.02 88888.00 2024-02-25 05:09:42.000 056 21647.86 389.53 42679.05 88888.00 2024-02-25 05:09:43.000 056 21647.87 389.48 42679.09 88888.00 2024-02-25 05:09:44.000 056 21647.90 389.50 42679.12 88888.00 2024-02-25 05:09:45.000 056 21647.91 389.56 42679.11 99999.00 2024-02-25 05:09:46.000 056 21647.91 389.62 42679.11 99999.00 2024-02-25 05:09:47.000 056 21647.91 389.69 42679.13 99999.00 2024-02-25 05:09:48.000 056 21647.90 389.73 42679.12 99999.00 2024-02-25 05:09:49.000 056 21647.86 389.73 42679.12 99999.00 2024-02-25 05:09:50.000 056 21647.82 389.72 42679.15 47955.97 2024-02-25 05:09:51.000 056 21647.82 389.72 42679.14 88888.00 2024-02-25 05:09:52.000 056 21647.83 389.72 42679.09 88888.00 2024-02-25 05:09:53.000 056 21647.84 389.74 42679.06 88888.00 2024-02-25 05:09:54.000 056 21647.85 389.76 42679.09 88888.00 2024-02-25 05:09:55.000 056 21647.86 389.77 42679.14 47955.98 2024-02-25 05:09:56.000 056 21647.83 389.78 42679.18 88888.00 2024-02-25 05:09:57.000 056 21647.78 389.78 42679.21 88888.00 2024-02-25 05:09:58.000 056 21647.78 389.77 42679.22 88888.00 2024-02-25 05:09:59.000 056 21647.81 389.75 42679.20 88888.00 2024-02-25 05:10:00.000 056 21647.84 389.75 42679.16 99999.00 2024-02-25 05:10:01.000 056 21647.84 389.74 42679.14 99999.00 2024-02-25 05:10:02.000 056 21647.81 389.73 42679.14 99999.00 2024-02-25 05:10:03.000 056 21647.76 389.76 42679.14 99999.00 2024-02-25 05:10:04.000 056 21647.76 389.80 42679.15 99999.00 2024-02-25 05:10:05.000 056 21647.84 389.78 42679.14 47955.83 2024-02-25 05:10:06.000 056 21647.91 389.73 42679.14 88888.00 2024-02-25 05:10:07.000 056 21647.92 389.71 42679.11 88888.00 2024-02-25 05:10:08.000 056 21647.90 389.72 42679.10 88888.00 2024-02-25 05:10:09.000 056 21647.92 389.73 42679.12 88888.00 2024-02-25 05:10:10.000 056 21647.93 389.73 42679.16 47956.19 2024-02-25 05:10:11.000 056 21647.90 389.75 42679.18 88888.00 2024-02-25 05:10:12.000 056 21647.87 389.80 42679.19 88888.00 2024-02-25 05:10:13.000 056 21647.86 389.81 42679.17 88888.00 2024-02-25 05:10:14.000 056 21647.85 389.79 42679.14 88888.00 2024-02-25 05:10:15.000 056 21647.84 389.78 42679.15 47956.23 2024-02-25 05:10:16.000 056 21647.85 389.79 42679.16 88888.00 2024-02-25 05:10:17.000 056 21647.90 389.80 42679.13 88888.00 2024-02-25 05:10:18.000 056 21647.94 389.81 42679.12 88888.00 2024-02-25 05:10:19.000 056 21647.92 389.82 42679.15 88888.00 2024-02-25 05:10:20.000 056 21647.90 389.82 42679.18 47954.93 2024-02-25 05:10:21.000 056 21647.93 389.82 42679.18 88888.00 2024-02-25 05:10:22.000 056 21647.94 389.82 42679.18 88888.00 2024-02-25 05:10:23.000 056 21647.94 389.80 42679.21 88888.00 2024-02-25 05:10:24.000 056 21647.97 389.79 42679.22 88888.00 2024-02-25 05:10:25.000 056 21647.99 389.81 42679.20 47955.92 2024-02-25 05:10:26.000 056 21648.01 389.83 42679.17 88888.00 2024-02-25 05:10:27.000 056 21648.03 389.80 42679.12 88888.00 2024-02-25 05:10:28.000 056 21648.07 389.74 42679.14 88888.00 2024-02-25 05:10:29.000 056 21648.12 389.72 42679.19 88888.00 2024-02-25 05:10:30.000 056 21648.13 389.74 42679.19 47956.17 2024-02-25 05:10:31.000 056 21648.10 389.75 42679.19 88888.00 2024-02-25 05:10:32.000 056 21648.07 389.71 42679.23 88888.00 2024-02-25 05:10:33.000 056 21648.09 389.68 42679.26 88888.00 2024-02-25 05:10:34.000 056 21648.13 389.70 42679.27 88888.00 2024-02-25 05:10:35.000 056 21648.18 389.72 42679.27 47955.97 2024-02-25 05:10:36.000 056 21648.19 389.71 42679.24 88888.00 2024-02-25 05:10:37.000 056 21648.18 389.67 42679.20 88888.00 2024-02-25 05:10:38.000 056 21648.15 389.64 42679.19 88888.00 2024-02-25 05:10:39.000 056 21648.12 389.59 42679.18 88888.00 2024-02-25 05:10:40.000 056 21648.15 389.56 42679.14 47955.93 2024-02-25 05:10:41.000 056 21648.19 389.56 42679.12 88888.00 2024-02-25 05:10:42.000 056 21648.20 389.59 42679.13 88888.00 2024-02-25 05:10:43.000 056 21648.19 389.61 42679.17 88888.00 2024-02-25 05:10:44.000 056 21648.18 389.59 42679.18 88888.00 2024-02-25 05:10:45.000 056 21648.17 389.60 42679.14 47956.06 2024-02-25 05:10:46.000 056 21648.16 389.64 42679.09 88888.00 2024-02-25 05:10:47.000 056 21648.17 389.67 42679.07 88888.00 2024-02-25 05:10:48.000 056 21648.21 389.67 42679.10 88888.00 2024-02-25 05:10:49.000 056 21648.28 389.64 42679.12 88888.00 2024-02-25 05:10:50.000 056 21648.33 389.58 42679.11 47956.07 2024-02-25 05:10:51.000 056 21648.31 389.55 42679.11 88888.00 2024-02-25 05:10:52.000 056 21648.27 389.58 42679.14 88888.00 2024-02-25 05:10:53.000 056 21648.23 389.61 42679.13 88888.00 2024-02-25 05:10:54.000 056 21648.22 389.59 42679.09 88888.00 2024-02-25 05:10:55.000 056 21648.19 389.56 42679.02 47955.88 2024-02-25 05:10:56.000 056 21648.17 389.58 42678.98 88888.00 2024-02-25 05:10:57.000 056 21648.15 389.62 42678.98 88888.00 2024-02-25 05:10:58.000 056 21648.17 389.65 42679.01 88888.00 2024-02-25 05:10:59.000 056 21648.21 389.67 42679.02 88888.00 2024-02-25 05:11:00.000 056 21648.24 389.70 42679.02 47956.24 2024-02-25 05:11:01.000 056 21648.25 389.70 42679.01 88888.00 2024-02-25 05:11:02.000 056 21648.21 389.68 42678.98 88888.00 2024-02-25 05:11:03.000 056 21648.17 389.68 42678.95 88888.00 2024-02-25 05:11:04.000 056 21648.15 389.69 42678.95 88888.00 2024-02-25 05:11:05.000 056 21648.13 389.65 42678.98 47956.55 2024-02-25 05:11:06.000 056 21648.13 389.60 42679.02 88888.00 2024-02-25 05:11:07.000 056 21648.12 389.57 42679.01 88888.00 2024-02-25 05:11:08.000 056 21648.07 389.56 42678.97 88888.00 2024-02-25 05:11:09.000 056 21648.04 389.53 42678.96 88888.00 2024-02-25 05:11:10.000 056 21648.08 389.52 42679.00 47955.18 2024-02-25 05:11:11.000 056 21648.10 389.53 42679.02 88888.00 2024-02-25 05:11:12.000 056 21648.06 389.54 42678.98 88888.00 2024-02-25 05:11:13.000 056 21648.00 389.54 42678.94 88888.00 2024-02-25 05:11:14.000 056 21647.98 389.54 42678.94 88888.00 2024-02-25 05:11:15.000 056 21647.99 389.54 42678.95 99999.00 2024-02-25 05:11:16.000 056 21648.02 389.57 42678.98 99999.00 2024-02-25 05:11:17.000 056 21648.02 389.61 42679.02 99999.00 2024-02-25 05:11:18.000 056 21647.97 389.64 42679.03 99999.00 2024-02-25 05:11:19.000 056 21647.93 389.64 42679.00 99999.00 2024-02-25 05:11:20.000 056 21647.94 389.59 42678.99 99999.00 2024-02-25 05:11:21.000 056 21647.99 389.55 42679.00 99999.00 2024-02-25 05:11:22.000 056 21648.03 389.56 42679.04 99999.00 2024-02-25 05:11:23.000 056 21648.02 389.63 42679.06 99999.00 2024-02-25 05:11:24.000 056 21647.99 389.70 42679.07 99999.00 2024-02-25 05:11:25.000 056 21647.97 389.70 42679.07 47955.86 2024-02-25 05:11:26.000 056 21647.95 389.65 42679.04 88888.00 2024-02-25 05:11:27.000 056 21647.98 389.65 42679.00 88888.00 2024-02-25 05:11:28.000 056 21648.03 389.66 42679.02 88888.00 2024-02-25 05:11:29.000 056 21648.06 389.63 42679.06 88888.00 2024-02-25 05:11:30.000 056 21648.05 389.61 42679.07 99999.00 2024-02-25 05:11:31.000 056 21648.00 389.62 42679.05 99999.00 2024-02-25 05:11:32.000 056 21647.95 389.64 42679.04 99999.00 2024-02-25 05:11:33.000 056 21647.94 389.68 42679.06 99999.00 2024-02-25 05:11:34.000 056 21647.96 389.73 42679.07 99999.00 2024-02-25 05:11:35.000 056 21647.94 389.73 42679.12 99999.00 2024-02-25 05:11:36.000 056 21647.90 389.67 42679.16 99999.00 2024-02-25 05:11:37.000 056 21647.85 389.58 42679.16 99999.00 2024-02-25 05:11:38.000 056 21647.83 389.58 42679.12 99999.00 2024-02-25 05:11:39.000 056 21647.83 389.64 42679.09 99999.00 2024-02-25 05:11:40.000 056 21647.86 389.69 42679.06 99999.00 2024-02-25 05:11:41.000 056 21647.90 389.71 42679.06 99999.00 2024-02-25 05:11:42.000 056 21647.90 389.73 42679.11 99999.00 2024-02-25 05:11:43.000 056 21647.91 389.73 42679.14 99999.00 2024-02-25 05:11:44.000 056 21647.93 389.72 42679.15 99999.00 2024-02-25 05:11:45.000 056 21647.93 389.70 42679.15 47956.19 2024-02-25 05:11:46.000 056 21647.89 389.67 42679.13 88888.00 2024-02-25 05:11:47.000 056 21647.87 389.64 42679.09 88888.00 2024-02-25 05:11:48.000 056 21647.90 389.63 42679.10 88888.00 2024-02-25 05:11:49.000 056 21647.94 389.64 42679.15 88888.00 2024-02-25 05:11:50.000 056 21647.92 389.67 42679.18 99999.00 2024-02-25 05:11:51.000 056 21647.89 389.66 42679.15 99999.00 2024-02-25 05:11:52.000 056 21647.88 389.62 42679.11 99999.00 2024-02-25 05:11:53.000 056 21647.89 389.63 42679.11 99999.00 2024-02-25 05:11:54.000 056 21647.91 389.64 42679.12 99999.00 2024-02-25 05:11:55.000 056 21647.94 389.64 42679.13 47956.89 2024-02-25 05:11:56.000 056 21647.97 389.64 42679.15 88888.00 2024-02-25 05:11:57.000 056 21648.00 389.65 42679.16 88888.00 2024-02-25 05:11:58.000 056 21648.03 389.68 42679.18 88888.00 2024-02-25 05:11:59.000 056 21648.04 389.69 42679.21 88888.00 2024-02-25 05:12:00.000 056 21648.03 389.69 42679.20 47956.61 2024-02-25 05:12:01.000 056 21648.02 389.65 42679.20 88888.00 2024-02-25 05:12:02.000 056 21648.06 389.58 42679.19 88888.00 2024-02-25 05:12:03.000 056 21648.10 389.54 42679.18 88888.00 2024-02-25 05:12:04.000 056 21648.13 389.55 42679.17 88888.00 2024-02-25 05:12:05.000 056 21648.13 389.58 42679.15 99999.00 2024-02-25 05:12:06.000 056 21648.12 389.62 42679.12 99999.00 2024-02-25 05:12:07.000 056 21648.12 389.64 42679.11 99999.00 2024-02-25 05:12:08.000 056 21648.11 389.66 42679.12 99999.00 2024-02-25 05:12:09.000 056 21648.10 389.66 42679.10 99999.00 2024-02-25 05:12:10.000 056 21648.08 389.64 42679.05 47956.25 2024-02-25 05:12:11.000 056 21648.09 389.65 42679.04 88888.00 2024-02-25 05:12:12.000 056 21648.12 389.68 42679.09 88888.00 2024-02-25 05:12:13.000 056 21648.12 389.68 42679.14 88888.00 2024-02-25 05:12:14.000 056 21648.10 389.65 42679.17 88888.00 2024-02-25 05:12:15.000 056 21648.08 389.63 42679.16 99999.00 2024-02-25 05:12:16.000 056 21648.08 389.65 42679.12 99999.00 2024-02-25 05:12:17.000 056 21648.09 389.64 42679.10 99999.00 2024-02-25 05:12:18.000 056 21648.09 389.62 42679.10 99999.00 2024-02-25 05:12:19.000 056 21648.06 389.61 42679.07 99999.00 2024-02-25 05:12:20.000 056 21648.01 389.61 42679.04 47956.74 2024-02-25 05:12:21.000 056 21648.01 389.61 42679.04 88888.00 2024-02-25 05:12:22.000 056 21648.05 389.58 42679.06 88888.00 2024-02-25 05:12:23.000 056 21648.09 389.57 42679.09 88888.00 2024-02-25 05:12:24.000 056 21648.10 389.61 42679.12 88888.00 2024-02-25 05:12:25.000 056 21648.10 389.65 42679.16 47956.12 2024-02-25 05:12:26.000 056 21648.13 389.66 42679.18 88888.00 2024-02-25 05:12:27.000 056 21648.15 389.64 42679.14 88888.00 2024-02-25 05:12:28.000 056 21648.13 389.64 42679.08 88888.00 2024-02-25 05:12:29.000 056 21648.09 389.63 42679.07 88888.00 2024-02-25 05:12:30.000 056 21648.09 389.60 42679.10 99999.00 2024-02-25 05:12:31.000 056 21648.12 389.57 42679.13 99999.00 2024-02-25 05:12:32.000 056 21648.16 389.58 42679.12 99999.00 2024-02-25 05:12:33.000 056 21648.17 389.60 42679.09 99999.00 2024-02-25 05:12:34.000 056 21648.17 389.59 42679.09 99999.00 2024-02-25 05:12:35.000 056 21648.15 389.56 42679.11 47956.28 2024-02-25 05:12:36.000 056 21648.12 389.58 42679.11 88888.00 2024-02-25 05:12:37.000 056 21648.13 389.62 42679.11 88888.00 2024-02-25 05:12:38.000 056 21648.16 389.63 42679.11 88888.00 2024-02-25 05:12:39.000 056 21648.16 389.65 42679.14 88888.00 2024-02-25 05:12:40.000 056 21648.15 389.69 42679.18 47955.94 2024-02-25 05:12:41.000 056 21648.16 389.70 42679.22 88888.00 2024-02-25 05:12:42.000 056 21648.17 389.68 42679.21 88888.00 2024-02-25 05:12:43.000 056 21648.13 389.66 42679.16 88888.00 2024-02-25 05:12:44.000 056 21648.10 389.66 42679.13 88888.00 2024-02-25 05:12:45.000 056 21648.12 389.69 42679.19 47956.65 2024-02-25 05:12:46.000 056 21648.13 389.75 42679.25 88888.00 2024-02-25 05:12:47.000 056 21648.16 389.79 42679.25 88888.00 2024-02-25 05:12:48.000 056 21648.18 389.79 42679.24 88888.00 2024-02-25 05:12:49.000 056 21648.16 389.76 42679.23 88888.00 2024-02-25 05:12:50.000 056 21648.13 389.73 42679.21 99999.00 2024-02-25 05:12:51.000 056 21648.11 389.70 42679.16 99999.00 2024-02-25 05:12:52.000 056 21648.11 389.70 42679.13 99999.00 2024-02-25 05:12:53.000 056 21648.11 389.75 42679.14 99999.00 2024-02-25 05:12:54.000 056 21648.12 389.76 42679.14 99999.00 2024-02-25 05:12:55.000 056 21648.12 389.74 42679.14 99999.00 2024-02-25 05:12:56.000 056 21648.12 389.72 42679.15 99999.00 2024-02-25 05:12:57.000 056 21648.08 389.72 42679.15 99999.00 2024-02-25 05:12:58.000 056 21648.04 389.72 42679.14 99999.00 2024-02-25 05:12:59.000 056 21648.07 389.72 42679.14 99999.00 2024-02-25 05:13:00.000 056 21648.12 389.71 42679.12 99999.00 2024-02-25 05:13:01.000 056 21648.12 389.71 42679.10 99999.00 2024-02-25 05:13:02.000 056 21648.10 389.71 42679.11 99999.00 2024-02-25 05:13:03.000 056 21648.08 389.74 42679.14 99999.00 2024-02-25 05:13:04.000 056 21648.05 389.76 42679.18 99999.00 2024-02-25 05:13:05.000 056 21648.03 389.77 42679.21 47956.23 2024-02-25 05:13:06.000 056 21648.03 389.77 42679.23 88888.00 2024-02-25 05:13:07.000 056 21648.01 389.79 42679.22 88888.00 2024-02-25 05:13:08.000 056 21647.95 389.81 42679.21 88888.00 2024-02-25 05:13:09.000 056 21647.88 389.80 42679.20 88888.00 2024-02-25 05:13:10.000 056 21647.87 389.80 42679.23 47956.87 2024-02-25 05:13:11.000 056 21647.93 389.81 42679.27 88888.00 2024-02-25 05:13:12.000 056 21647.98 389.82 42679.28 88888.00 2024-02-25 05:13:13.000 056 21647.97 389.80 42679.28 88888.00 2024-02-25 05:13:14.000 056 21647.95 389.77 42679.29 88888.00 2024-02-25 05:13:15.000 056 21647.95 389.75 42679.30 47956.29 2024-02-25 05:13:16.000 056 21647.90 389.73 42679.27 88888.00 2024-02-25 05:13:17.000 056 21647.84 389.72 42679.21 88888.00 2024-02-25 05:13:18.000 056 21647.81 389.75 42679.20 88888.00 2024-02-25 05:13:19.000 056 21647.79 389.80 42679.26 88888.00 2024-02-25 05:13:20.000 056 21647.77 389.81 42679.30 47955.87 2024-02-25 05:13:21.000 056 21647.76 389.79 42679.32 88888.00 2024-02-25 05:13:22.000 056 21647.78 389.79 42679.34 88888.00 2024-02-25 05:13:23.000 056 21647.78 389.83 42679.34 88888.00 2024-02-25 05:13:24.000 056 21647.78 389.87 42679.31 88888.00 2024-02-25 05:13:25.000 056 21647.79 389.87 42679.27 47956.95 2024-02-25 05:13:26.000 056 21647.78 389.83 42679.31 88888.00 2024-02-25 05:13:27.000 056 21647.77 389.81 42679.33 88888.00 2024-02-25 05:13:28.000 056 21647.76 389.82 42679.34 88888.00 2024-02-25 05:13:29.000 056 21647.74 389.86 42679.34 88888.00 2024-02-25 05:13:30.000 056 21647.71 389.88 42679.34 47956.09 2024-02-25 05:13:31.000 056 21647.71 389.85 42679.35 88888.00 2024-02-25 05:13:32.000 056 21647.75 389.81 42679.39 88888.00 2024-02-25 05:13:33.000 056 21647.77 389.82 42679.38 88888.00 2024-02-25 05:13:34.000 056 21647.72 389.86 42679.34 88888.00 2024-02-25 05:13:35.000 056 21647.70 389.86 42679.34 99999.00 2024-02-25 05:13:36.000 056 21647.69 389.81 42679.38 99999.00 2024-02-25 05:13:37.000 056 21647.65 389.77 42679.40 99999.00 2024-02-25 05:13:38.000 056 21647.58 389.80 42679.39 99999.00 2024-02-25 05:13:39.000 056 21647.57 389.88 42679.37 99999.00 2024-02-25 05:13:40.000 056 21647.61 389.93 42679.38 47956.29 2024-02-25 05:13:41.000 056 21647.63 389.95 42679.38 88888.00 2024-02-25 05:13:42.000 056 21647.62 389.95 42679.36 88888.00 2024-02-25 05:13:43.000 056 21647.63 389.93 42679.36 88888.00 2024-02-25 05:13:44.000 056 21647.60 389.91 42679.38 88888.00 2024-02-25 05:13:45.000 056 21647.53 389.91 42679.40 47955.87 2024-02-25 05:13:46.000 056 21647.45 389.93 42679.43 88888.00 2024-02-25 05:13:47.000 056 21647.41 389.94 42679.44 88888.00 2024-02-25 05:13:48.000 056 21647.42 389.94 42679.45 88888.00 2024-02-25 05:13:49.000 056 21647.42 389.94 42679.46 88888.00 2024-02-25 05:13:50.000 056 21647.38 389.94 42679.48 47956.87 2024-02-25 05:13:51.000 056 21647.33 389.97 42679.46 88888.00 2024-02-25 05:13:52.000 056 21647.31 389.97 42679.41 88888.00 2024-02-25 05:13:53.000 056 21647.34 389.94 42679.41 88888.00 2024-02-25 05:13:54.000 056 21647.38 389.93 42679.48 88888.00 2024-02-25 05:13:55.000 056 21647.41 389.95 42679.55 47956.09 2024-02-25 05:13:56.000 056 21647.37 389.95 42679.56 88888.00 2024-02-25 05:13:57.000 056 21647.30 389.95 42679.52 88888.00 2024-02-25 05:13:58.000 056 21647.29 389.97 42679.52 88888.00 2024-02-25 05:13:59.000 056 21647.33 390.00 42679.55 88888.00 2024-02-25 05:14:00.000 056 21647.32 389.97 42679.56 99999.00 2024-02-25 05:14:01.000 056 21647.31 389.92 42679.54 99999.00 2024-02-25 05:14:02.000 056 21647.32 389.92 42679.56 99999.00 2024-02-25 05:14:03.000 056 21647.34 389.97 42679.61 99999.00 2024-02-25 05:14:04.000 056 21647.33 389.99 42679.62 99999.00 2024-02-25 05:14:05.000 056 21647.31 389.97 42679.60 47956.11 2024-02-25 05:14:06.000 056 21647.28 389.93 42679.60 88888.00 2024-02-25 05:14:07.000 056 21647.29 389.92 42679.62 88888.00 2024-02-25 05:14:08.000 056 21647.33 389.92 42679.64 88888.00 2024-02-25 05:14:09.000 056 21647.35 389.94 42679.62 88888.00 2024-02-25 05:14:10.000 056 21647.33 389.94 42679.59 47956.18 2024-02-25 05:14:11.000 056 21647.31 389.94 42679.56 88888.00 2024-02-25 05:14:12.000 056 21647.32 389.98 42679.53 88888.00 2024-02-25 05:14:13.000 056 21647.40 390.00 42679.55 88888.00 2024-02-25 05:14:14.000 056 21647.48 390.01 42679.58 88888.00 2024-02-25 05:14:15.000 056 21647.50 390.01 42679.57 47956.31 2024-02-25 05:14:16.000 056 21647.50 390.00 42679.54 88888.00 2024-02-25 05:14:17.000 056 21647.53 389.99 42679.52 88888.00 2024-02-25 05:14:18.000 056 21647.57 390.00 42679.52 88888.00 2024-02-25 05:14:19.000 056 21647.58 390.01 42679.54 88888.00 2024-02-25 05:14:20.000 056 21647.56 390.01 42679.56 47955.94 2024-02-25 05:14:21.000 056 21647.58 390.02 42679.61 88888.00 2024-02-25 05:14:22.000 056 21647.63 390.05 42679.64 88888.00 2024-02-25 05:14:23.000 056 21647.66 390.03 42679.63 88888.00 2024-02-25 05:14:24.000 056 21647.66 389.99 42679.62 88888.00 2024-02-25 05:14:25.000 056 21647.68 389.97 42679.63 47956.34 2024-02-25 05:14:26.000 056 21647.70 390.00 42679.62 88888.00 2024-02-25 05:14:27.000 056 21647.71 390.04 42679.61 88888.00 2024-02-25 05:14:28.000 056 21647.73 390.08 42679.62 88888.00 2024-02-25 05:14:29.000 056 21647.78 390.11 42679.65 88888.00 2024-02-25 05:14:30.000 056 21647.81 390.15 42679.66 47956.41 2024-02-25 05:14:31.000 056 21647.81 390.19 42679.63 88888.00 2024-02-25 05:14:32.000 056 21647.81 390.18 42679.60 88888.00 2024-02-25 05:14:33.000 056 21647.84 390.14 42679.61 88888.00 2024-02-25 05:14:34.000 056 21647.89 390.12 42679.63 88888.00 2024-02-25 05:14:35.000 056 21647.92 390.14 42679.64 47956.22 2024-02-25 05:14:36.000 056 21647.90 390.16 42679.64 88888.00 2024-02-25 05:14:37.000 056 21647.86 390.13 42679.60 88888.00 2024-02-25 05:14:38.000 056 21647.85 390.12 42679.55 88888.00 2024-02-25 05:14:39.000 056 21647.87 390.17 42679.55 88888.00 2024-02-25 05:14:40.000 056 21647.86 390.22 42679.59 99999.00 2024-02-25 05:14:41.000 056 21647.87 390.22 42679.61 99999.00 2024-02-25 05:14:42.000 056 21647.87 390.18 42679.58 99999.00 2024-02-25 05:14:43.000 056 21647.82 390.18 42679.56 99999.00 2024-02-25 05:14:44.000 056 21647.78 390.18 42679.57 99999.00 2024-02-25 05:14:45.000 056 21647.78 390.18 42679.57 47956.43 2024-02-25 05:14:46.000 056 21647.79 390.18 42679.53 88888.00 2024-02-25 05:14:47.000 056 21647.80 390.19 42679.52 88888.00 2024-02-25 05:14:48.000 056 21647.78 390.19 42679.53 88888.00 2024-02-25 05:14:49.000 056 21647.73 390.15 42679.52 88888.00 2024-02-25 05:14:50.000 056 21647.70 390.13 42679.50 47956.18 2024-02-25 05:14:51.000 056 21647.71 390.13 42679.51 88888.00 2024-02-25 05:14:52.000 056 21647.71 390.14 42679.51 88888.00 2024-02-25 05:14:53.000 056 21647.69 390.18 42679.51 88888.00 2024-02-25 05:14:54.000 056 21647.67 390.23 42679.54 88888.00 2024-02-25 05:14:55.000 056 21647.68 390.21 42679.57 47956.71 2024-02-25 05:14:56.000 056 21647.69 390.15 42679.61 88888.00 2024-02-25 05:14:57.000 056 21647.67 390.11 42679.62 88888.00 2024-02-25 05:14:58.000 056 21647.66 390.10 42679.59 88888.00 2024-02-25 05:14:59.000 056 21647.65 390.12 42679.55 88888.00 2024-02-25 05:15:00.000 056 21647.61 390.13 42679.56 47956.17 2024-02-25 05:15:01.000 056 21647.57 390.13 42679.59 88888.00 2024-02-25 05:15:02.000 056 21647.56 390.15 42679.61 88888.00 2024-02-25 05:15:03.000 056 21647.58 390.16 42679.61 88888.00 2024-02-25 05:15:04.000 056 21647.58 390.17 42679.60 88888.00 2024-02-25 05:15:05.000 056 21647.54 390.19 42679.57 47956.54 2024-02-25 05:15:06.000 056 21647.52 390.21 42679.51 88888.00 2024-02-25 05:15:07.000 056 21647.50 390.20 42679.47 88888.00 2024-02-25 05:15:08.000 056 21647.47 390.21 42679.49 88888.00 2024-02-25 05:15:09.000 056 21647.40 390.24 42679.53 88888.00 2024-02-25 05:15:10.000 056 21647.37 390.24 42679.53 47955.78 2024-02-25 05:15:11.000 056 21647.40 390.23 42679.53 88888.00 2024-02-25 05:15:12.000 056 21647.43 390.25 42679.54 88888.00 2024-02-25 05:15:13.000 056 21647.37 390.29 42679.55 88888.00 2024-02-25 05:15:14.000 056 21647.30 390.31 42679.56 88888.00 2024-02-25 05:15:15.000 056 21647.27 390.27 42679.57 47956.75 2024-02-25 05:15:16.000 056 21647.26 390.24 42679.56 88888.00 2024-02-25 05:15:17.000 056 21647.26 390.28 42679.55 88888.00 2024-02-25 05:15:18.000 056 21647.28 390.33 42679.57 88888.00 2024-02-25 05:15:19.000 056 21647.33 390.36 42679.60 88888.00 2024-02-25 05:15:20.000 056 21647.33 390.38 42679.61 47956.07 2024-02-25 05:15:21.000 056 21647.28 390.39 42679.61 88888.00 2024-02-25 05:15:22.000 056 21647.23 390.39 42679.62 88888.00 2024-02-25 05:15:23.000 056 21647.24 390.37 42679.62 88888.00 2024-02-25 05:15:24.000 056 21647.27 390.36 42679.64 88888.00 2024-02-25 05:15:25.000 056 21647.26 390.34 42679.65 47956.23 2024-02-25 05:15:26.000 056 21647.24 390.31 42679.66 88888.00 2024-02-25 05:15:27.000 056 21647.26 390.28 42679.66 88888.00 2024-02-25 05:15:28.000 056 21647.26 390.28 42679.65 88888.00 2024-02-25 05:15:29.000 056 21647.26 390.33 42679.63 88888.00 2024-02-25 05:15:30.000 056 21647.32 390.38 42679.63 99999.00 2024-02-25 05:15:31.000 056 21647.38 390.38 42679.69 99999.00 2024-02-25 05:15:32.000 056 21647.37 390.34 42679.74 99999.00 2024-02-25 05:15:33.000 056 21647.35 390.30 42679.72 99999.00 2024-02-25 05:15:34.000 056 21647.34 390.29 42679.66 99999.00 2024-02-25 05:15:35.000 056 21647.33 390.29 42679.63 47956.89 2024-02-25 05:15:36.000 056 21647.35 390.29 42679.64 88888.00 2024-02-25 05:15:37.000 056 21647.40 390.30 42679.64 88888.00 2024-02-25 05:15:38.000 056 21647.42 390.30 42679.62 88888.00 2024-02-25 05:15:39.000 056 21647.43 390.27 42679.62 88888.00 2024-02-25 05:15:40.000 056 21647.46 390.22 42679.64 99999.00 2024-02-25 05:15:41.000 056 21647.49 390.15 42679.63 99999.00 2024-02-25 05:15:42.000 056 21647.48 390.14 42679.59 99999.00 2024-02-25 05:15:43.000 056 21647.48 390.20 42679.59 99999.00 2024-02-25 05:15:44.000 056 21647.51 390.29 42679.62 99999.00 2024-02-25 05:15:45.000 056 21647.51 390.32 42679.62 47956.53 2024-02-25 05:15:46.000 056 21647.48 390.30 42679.57 88888.00 2024-02-25 05:15:47.000 056 21647.47 390.32 42679.55 88888.00 2024-02-25 05:15:48.000 056 21647.48 390.33 42679.57 88888.00 2024-02-25 05:15:49.000 056 21647.50 390.32 42679.60 88888.00 2024-02-25 05:15:50.000 056 21647.52 390.31 42679.59 47956.20 2024-02-25 05:15:51.000 056 21647.53 390.34 42679.56 88888.00 2024-02-25 05:15:52.000 056 21647.55 390.35 42679.55 88888.00 2024-02-25 05:15:53.000 056 21647.56 390.33 42679.54 88888.00 2024-02-25 05:15:54.000 056 21647.58 390.33 42679.56 88888.00 2024-02-25 05:15:55.000 056 21647.58 390.35 42679.60 99999.00 2024-02-25 05:15:56.000 056 21647.60 390.36 42679.63 99999.00 2024-02-25 05:15:57.000 056 21647.65 390.34 42679.64 99999.00 2024-02-25 05:15:58.000 056 21647.66 390.30 42679.62 99999.00 2024-02-25 05:15:59.000 056 21647.63 390.28 42679.62 99999.00 2024-02-25 05:16:00.000 056 21647.60 390.29 42679.63 47956.91 2024-02-25 05:16:01.000 056 21647.62 390.31 42679.62 88888.00 2024-02-25 05:16:02.000 056 21647.65 390.35 42679.59 88888.00 2024-02-25 05:16:03.000 056 21647.67 390.36 42679.57 88888.00 2024-02-25 05:16:04.000 056 21647.69 390.34 42679.61 88888.00 2024-02-25 05:16:05.000 056 21647.69 390.31 42679.62 47956.29 2024-02-25 05:16:06.000 056 21647.66 390.31 42679.61 88888.00 2024-02-25 05:16:07.000 056 21647.62 390.31 42679.61 88888.00 2024-02-25 05:16:08.000 056 21647.63 390.31 42679.61 88888.00 2024-02-25 05:16:09.000 056 21647.67 390.30 42679.61 88888.00 2024-02-25 05:16:10.000 056 21647.68 390.32 42679.61 47956.49 2024-02-25 05:16:11.000 056 21647.67 390.33 42679.57 88888.00 2024-02-25 05:16:12.000 056 21647.66 390.28 42679.52 88888.00 2024-02-25 05:16:13.000 056 21647.66 390.25 42679.48 88888.00 2024-02-25 05:16:14.000 056 21647.66 390.27 42679.53 88888.00 2024-02-25 05:16:15.000 056 21647.68 390.27 42679.57 99999.00 2024-02-25 05:16:16.000 056 21647.68 390.26 42679.57 99999.00 2024-02-25 05:16:17.000 056 21647.67 390.28 42679.57 99999.00 2024-02-25 05:16:18.000 056 21647.65 390.30 42679.57 99999.00 2024-02-25 05:16:19.000 056 21647.62 390.28 42679.55 99999.00 2024-02-25 05:16:20.000 056 21647.56 390.24 42679.56 99999.00 2024-02-25 05:16:21.000 056 21647.54 390.22 42679.62 99999.00 2024-02-25 05:16:22.000 056 21647.57 390.25 42679.66 99999.00 2024-02-25 05:16:23.000 056 21647.57 390.30 42679.64 99999.00 2024-02-25 05:16:24.000 056 21647.54 390.33 42679.59 99999.00 2024-02-25 05:16:25.000 056 21647.54 390.33 42679.57 47956.41 2024-02-25 05:16:26.000 056 21647.56 390.32 42679.56 88888.00 2024-02-25 05:16:27.000 056 21647.57 390.34 42679.56 88888.00 2024-02-25 05:16:28.000 056 21647.58 390.38 42679.59 88888.00 2024-02-25 05:16:29.000 056 21647.58 390.40 42679.64 88888.00 2024-02-25 05:16:30.000 056 21647.56 390.37 42679.65 47956.31 2024-02-25 05:16:31.000 056 21647.52 390.30 42679.62 88888.00 2024-02-25 05:16:32.000 056 21647.51 390.26 42679.61 88888.00 2024-02-25 05:16:33.000 056 21647.51 390.26 42679.62 88888.00 2024-02-25 05:16:34.000 056 21647.52 390.28 42679.62 88888.00 2024-02-25 05:16:35.000 056 21647.54 390.30 42679.64 47956.81 2024-02-25 05:16:36.000 056 21647.55 390.31 42679.69 88888.00 2024-02-25 05:16:37.000 056 21647.53 390.30 42679.71 88888.00 2024-02-25 05:16:38.000 056 21647.48 390.28 42679.66 88888.00 2024-02-25 05:16:39.000 056 21647.45 390.26 42679.62 88888.00 2024-02-25 05:16:40.000 056 21647.46 390.26 42679.60 47956.33 2024-02-25 05:16:41.000 056 21647.48 390.25 42679.60 88888.00 2024-02-25 05:16:42.000 056 21647.45 390.24 42679.58 88888.00 2024-02-25 05:16:43.000 056 21647.41 390.25 42679.55 88888.00 2024-02-25 05:16:44.000 056 21647.40 390.26 42679.54 88888.00 2024-02-25 05:16:45.000 056 21647.37 390.26 42679.53 47956.30 2024-02-25 05:16:46.000 056 21647.36 390.22 42679.52 88888.00 2024-02-25 05:16:47.000 056 21647.37 390.21 42679.54 88888.00 2024-02-25 05:16:48.000 056 21647.39 390.25 42679.57 88888.00 2024-02-25 05:16:49.000 056 21647.40 390.27 42679.58 88888.00 2024-02-25 05:16:50.000 056 21647.37 390.26 42679.55 47956.25 2024-02-25 05:16:51.000 056 21647.33 390.26 42679.52 88888.00 2024-02-25 05:16:52.000 056 21647.31 390.25 42679.53 88888.00 2024-02-25 05:16:53.000 056 21647.32 390.23 42679.54 88888.00 2024-02-25 05:16:54.000 056 21647.38 390.23 42679.54 88888.00 2024-02-25 05:16:55.000 056 21647.47 390.25 42679.55 47956.14 2024-02-25 05:16:56.000 056 21647.50 390.24 42679.55 88888.00 2024-02-25 05:16:57.000 056 21647.45 390.24 42679.52 88888.00 2024-02-25 05:16:58.000 056 21647.41 390.23 42679.52 88888.00 2024-02-25 05:16:59.000 056 21647.40 390.23 42679.57 88888.00 2024-02-25 05:17:00.000 056 21647.42 390.25 42679.57 47956.29 2024-02-25 05:17:01.000 056 21647.48 390.28 42679.53 88888.00 2024-02-25 05:17:02.000 056 21647.54 390.27 42679.50 88888.00 2024-02-25 05:17:03.000 056 21647.54 390.25 42679.48 88888.00 2024-02-25 05:17:04.000 056 21647.53 390.28 42679.46 88888.00 2024-02-25 05:17:05.000 056 21647.53 390.28 42679.43 99999.00 2024-02-25 05:17:06.000 056 21647.56 390.25 42679.43 99999.00 2024-02-25 05:17:07.000 056 21647.58 390.25 42679.47 99999.00 2024-02-25 05:17:08.000 056 21647.57 390.29 42679.49 99999.00 2024-02-25 05:17:09.000 056 21647.53 390.35 42679.50 99999.00 2024-02-25 05:17:10.000 056 21647.50 390.38 42679.50 99999.00 2024-02-25 05:17:11.000 056 21647.50 390.33 42679.50 99999.00 2024-02-25 05:17:12.000 056 21647.56 390.25 42679.48 99999.00 2024-02-25 05:17:13.000 056 21647.61 390.22 42679.48 99999.00 2024-02-25 05:17:14.000 056 21647.61 390.20 42679.48 99999.00 2024-02-25 05:17:15.000 056 21647.60 390.23 42679.45 47956.04 2024-02-25 05:17:16.000 056 21647.61 390.24 42679.43 88888.00 2024-02-25 05:17:17.000 056 21647.60 390.19 42679.41 88888.00 2024-02-25 05:17:18.000 056 21647.60 390.11 42679.41 88888.00 2024-02-25 05:17:19.000 056 21647.65 390.09 42679.40 88888.00 2024-02-25 05:17:20.000 056 21647.67 390.12 42679.38 99999.00 2024-02-25 05:17:21.000 056 21647.66 390.12 42679.37 99999.00 2024-02-25 05:17:22.000 056 21647.68 390.12 42679.39 99999.00 2024-02-25 05:17:23.000 056 21647.75 390.16 42679.41 99999.00 2024-02-25 05:17:24.000 056 21647.82 390.19 42679.40 99999.00 2024-02-25 05:17:25.000 056 21647.85 390.15 42679.37 47956.21 2024-02-25 05:17:26.000 056 21647.82 390.08 42679.32 88888.00 2024-02-25 05:17:27.000 056 21647.79 390.02 42679.31 88888.00 2024-02-25 05:17:28.000 056 21647.81 389.98 42679.32 88888.00 2024-02-25 05:17:29.000 056 21647.86 389.93 42679.34 88888.00 2024-02-25 05:17:30.000 056 21647.88 389.90 42679.35 99999.00 2024-02-25 05:17:31.000 056 21647.90 389.90 42679.34 99999.00 2024-02-25 05:17:32.000 056 21647.92 389.95 42679.32 99999.00 2024-02-25 05:17:33.000 056 21647.94 390.01 42679.34 99999.00 2024-02-25 05:17:34.000 056 21647.93 390.03 42679.34 99999.00 2024-02-25 05:17:35.000 056 21647.91 390.01 42679.32 99999.00 2024-02-25 05:17:36.000 056 21647.96 389.97 42679.28 99999.00 2024-02-25 05:17:37.000 056 21648.06 389.92 42679.21 99999.00 2024-02-25 05:17:38.000 056 21648.10 389.88 42679.19 99999.00 2024-02-25 05:17:39.000 056 21648.09 389.86 42679.20 99999.00 2024-02-25 05:17:40.000 056 21648.08 389.86 42679.22 47956.24 2024-02-25 05:17:41.000 056 21648.04 389.85 42679.22 88888.00 2024-02-25 05:17:42.000 056 21648.03 389.83 42679.23 88888.00 2024-02-25 05:17:43.000 056 21648.07 389.83 42679.23 88888.00 2024-02-25 05:17:44.000 056 21648.11 389.86 42679.21 88888.00 2024-02-25 05:17:45.000 056 21648.10 389.86 42679.19 47956.38 2024-02-25 05:17:46.000 056 21648.09 389.83 42679.16 88888.00 2024-02-25 05:17:47.000 056 21648.13 389.82 42679.16 88888.00 2024-02-25 05:17:48.000 056 21648.17 389.81 42679.18 88888.00 2024-02-25 05:17:49.000 056 21648.21 389.81 42679.18 88888.00 2024-02-25 05:17:50.000 056 21648.23 389.81 42679.16 99999.00 2024-02-25 05:17:51.000 056 21648.25 389.76 42679.14 99999.00 2024-02-25 05:17:52.000 056 21648.26 389.70 42679.15 99999.00 2024-02-25 05:17:53.000 056 21648.27 389.66 42679.19 99999.00 2024-02-25 05:17:54.000 056 21648.29 389.65 42679.18 99999.00 2024-02-25 05:17:55.000 056 21648.32 389.62 42679.17 47955.81 2024-02-25 05:17:56.000 056 21648.37 389.61 42679.18 88888.00 2024-02-25 05:17:57.000 056 21648.42 389.59 42679.16 88888.00 2024-02-25 05:17:58.000 056 21648.41 389.58 42679.11 88888.00 2024-02-25 05:17:59.000 056 21648.36 389.56 42679.11 88888.00 2024-02-25 05:18:00.000 056 21648.34 389.54 42679.09 47955.90 2024-02-25 05:18:01.000 056 21648.35 389.52 42679.05 88888.00 2024-02-25 05:18:02.000 056 21648.39 389.53 42679.04 88888.00 2024-02-25 05:18:03.000 056 21648.47 389.54 42679.06 88888.00 2024-02-25 05:18:04.000 056 21648.49 389.51 42679.04 88888.00 2024-02-25 05:18:05.000 056 21648.47 389.49 42678.98 99999.00 2024-02-25 05:18:06.000 056 21648.45 389.51 42678.96 99999.00 2024-02-25 05:18:07.000 056 21648.45 389.54 42678.96 99999.00 2024-02-25 05:18:08.000 056 21648.45 389.54 42678.93 99999.00 2024-02-25 05:18:09.000 056 21648.43 389.55 42678.89 99999.00 2024-02-25 05:18:10.000 056 21648.45 389.58 42678.88 99999.00 2024-02-25 05:18:11.000 056 21648.51 389.60 42678.88 99999.00 2024-02-25 05:18:12.000 056 21648.56 389.55 42678.87 99999.00 2024-02-25 05:18:13.000 056 21648.57 389.49 42678.89 99999.00 2024-02-25 05:18:14.000 056 21648.56 389.50 42678.94 99999.00 2024-02-25 05:18:15.000 056 21648.55 389.50 42678.93 47956.77 2024-02-25 05:18:16.000 056 21648.56 389.47 42678.87 88888.00 2024-02-25 05:18:17.000 056 21648.58 389.46 42678.83 88888.00 2024-02-25 05:18:18.000 056 21648.62 389.49 42678.84 88888.00 2024-02-25 05:18:19.000 056 21648.67 389.51 42678.87 88888.00 2024-02-25 05:18:20.000 056 21648.69 389.51 42678.90 47955.92 2024-02-25 05:18:21.000 056 21648.67 389.48 42678.91 88888.00 2024-02-25 05:18:22.000 056 21648.67 389.41 42678.89 88888.00 2024-02-25 05:18:23.000 056 21648.71 389.37 42678.86 88888.00 2024-02-25 05:18:24.000 056 21648.72 389.36 42678.86 88888.00 2024-02-25 05:18:25.000 056 21648.72 389.37 42678.87 47956.91 2024-02-25 05:18:26.000 056 21648.76 389.40 42678.89 88888.00 2024-02-25 05:18:27.000 056 21648.82 389.43 42678.88 88888.00 2024-02-25 05:18:28.000 056 21648.87 389.46 42678.86 88888.00 2024-02-25 05:18:29.000 056 21648.91 389.49 42678.84 88888.00 2024-02-25 05:18:30.000 056 21648.93 389.51 42678.84 47956.06 2024-02-25 05:18:31.000 056 21648.93 389.50 42678.82 88888.00 2024-02-25 05:18:32.000 056 21648.91 389.46 42678.79 88888.00 2024-02-25 05:18:33.000 056 21648.92 389.42 42678.77 88888.00 2024-02-25 05:18:34.000 056 21648.94 389.41 42678.79 88888.00 2024-02-25 05:18:35.000 056 21648.97 389.44 42678.82 47956.14 2024-02-25 05:18:36.000 056 21649.00 389.45 42678.84 88888.00 2024-02-25 05:18:37.000 056 21649.05 389.45 42678.83 88888.00 2024-02-25 05:18:38.000 056 21649.11 389.48 42678.84 88888.00 2024-02-25 05:18:39.000 056 21649.16 389.49 42678.84 88888.00 2024-02-25 05:18:40.000 056 21649.15 389.45 42678.81 47956.19 2024-02-25 05:18:41.000 056 21649.09 389.40 42678.71 88888.00 2024-02-25 05:18:42.000 056 21649.06 389.39 42678.65 88888.00 2024-02-25 05:18:43.000 056 21649.10 389.40 42678.64 88888.00 2024-02-25 05:18:44.000 056 21649.15 389.40 42678.64 88888.00 2024-02-25 05:18:45.000 056 21649.15 389.39 42678.63 99999.00 2024-02-25 05:18:46.000 056 21649.15 389.38 42678.66 99999.00 2024-02-25 05:18:47.000 056 21649.18 389.39 42678.70 99999.00 2024-02-25 05:18:48.000 056 21649.18 389.38 42678.69 99999.00 2024-02-25 05:18:49.000 056 21649.15 389.37 42678.61 99999.00 2024-02-25 05:18:50.000 056 21649.14 389.37 42678.54 47956.71 2024-02-25 05:18:51.000 056 21649.15 389.38 42678.54 88888.00 2024-02-25 05:18:52.000 056 21649.18 389.38 42678.58 88888.00 2024-02-25 05:18:53.000 056 21649.21 389.38 42678.59 88888.00 2024-02-25 05:18:54.000 056 21649.24 389.37 42678.55 88888.00 2024-02-25 05:18:55.000 056 21649.26 389.35 42678.54 47956.09 2024-02-25 05:18:56.000 056 21649.28 389.34 42678.55 88888.00 2024-02-25 05:18:57.000 056 21649.28 389.33 42678.54 88888.00 2024-02-25 05:18:58.000 056 21649.28 389.29 42678.51 88888.00 2024-02-25 05:18:59.000 056 21649.26 389.26 42678.48 88888.00 2024-02-25 05:19:00.000 056 21649.27 389.26 42678.49 47955.90 2024-02-25 05:19:01.000 056 21649.26 389.27 42678.50 88888.00 2024-02-25 05:19:02.000 056 21649.22 389.28 42678.46 88888.00 2024-02-25 05:19:03.000 056 21649.16 389.26 42678.41 88888.00 2024-02-25 05:19:04.000 056 21649.13 389.24 42678.37 88888.00 2024-02-25 05:19:05.000 056 21649.07 389.20 42678.36 47956.51 2024-02-25 05:19:06.000 056 21649.04 389.16 42678.36 88888.00 2024-02-25 05:19:07.000 056 21649.08 389.13 42678.35 88888.00 2024-02-25 05:19:08.000 056 21649.12 389.11 42678.35 88888.00 2024-02-25 05:19:09.000 056 21649.12 389.11 42678.39 88888.00 2024-02-25 05:19:10.000 056 21649.10 389.15 42678.43 47956.65 2024-02-25 05:19:11.000 056 21649.09 389.18 42678.39 88888.00 2024-02-25 05:19:12.000 056 21649.07 389.16 42678.32 88888.00 2024-02-25 05:19:13.000 056 21649.07 389.11 42678.28 88888.00 2024-02-25 05:19:14.000 056 21649.07 389.08 42678.27 88888.00 2024-02-25 05:19:15.000 056 21649.06 389.09 42678.27 47955.83 2024-02-25 05:19:16.000 056 21649.05 389.08 42678.24 88888.00 2024-02-25 05:19:17.000 056 21649.06 389.05 42678.22 88888.00 2024-02-25 05:19:18.000 056 21649.06 389.04 42678.22 88888.00 2024-02-25 05:19:19.000 056 21649.05 389.04 42678.23 88888.00 2024-02-25 05:19:20.000 056 21649.07 389.05 42678.26 47955.75 2024-02-25 05:19:21.000 056 21649.10 389.03 42678.29 88888.00 2024-02-25 05:19:22.000 056 21649.07 388.96 42678.29 88888.00 2024-02-25 05:19:23.000 056 21649.01 388.89 42678.25 88888.00 2024-02-25 05:19:24.000 056 21648.99 388.86 42678.21 88888.00 2024-02-25 05:19:25.000 056 21649.00 388.83 42678.20 99999.00 2024-02-25 05:19:26.000 056 21648.99 388.80 42678.19 99999.00 2024-02-25 05:19:27.000 056 21648.98 388.80 42678.21 99999.00 2024-02-25 05:19:28.000 056 21648.97 388.82 42678.25 99999.00 2024-02-25 05:19:29.000 056 21648.97 388.83 42678.26 99999.00 2024-02-25 05:19:30.000 056 21648.95 388.85 42678.26 99999.00 2024-02-25 05:19:31.000 056 21648.91 388.83 42678.27 99999.00 2024-02-25 05:19:32.000 056 21648.88 388.77 42678.27 99999.00 2024-02-25 05:19:33.000 056 21648.88 388.72 42678.25 99999.00 2024-02-25 05:19:34.000 056 21648.89 388.70 42678.19 99999.00 2024-02-25 05:19:35.000 056 21648.90 388.72 42678.14 47955.78 2024-02-25 05:19:36.000 056 21648.92 388.73 42678.12 88888.00 2024-02-25 05:19:37.000 056 21648.92 388.74 42678.13 88888.00 2024-02-25 05:19:38.000 056 21648.89 388.75 42678.13 88888.00 2024-02-25 05:19:39.000 056 21648.84 388.70 42678.11 88888.00 2024-02-25 05:19:40.000 056 21648.85 388.62 42678.07 99999.00 2024-02-25 05:19:41.000 056 21648.91 388.55 42678.04 99999.00 2024-02-25 05:19:42.000 056 21648.94 388.51 42678.02 99999.00 2024-02-25 05:19:43.000 056 21648.89 388.48 42678.01 99999.00 2024-02-25 05:19:44.000 056 21648.84 388.45 42678.01 99999.00 2024-02-25 05:19:45.000 056 21648.84 388.44 42678.03 47955.65 2024-02-25 05:19:46.000 056 21648.89 388.44 42678.06 88888.00 2024-02-25 05:19:47.000 056 21648.94 388.39 42678.08 88888.00 2024-02-25 05:19:48.000 056 21649.00 388.33 42678.07 88888.00 2024-02-25 05:19:49.000 056 21649.06 388.29 42678.07 88888.00 2024-02-25 05:19:50.000 056 21649.08 388.25 42678.09 99999.00 2024-02-25 05:19:51.000 056 21649.03 388.21 42678.09 99999.00 2024-02-25 05:19:52.000 056 21648.97 388.15 42678.09 99999.00 2024-02-25 05:19:53.000 056 21649.00 388.10 42678.09 99999.00 2024-02-25 05:19:54.000 056 21649.05 388.07 42678.05 99999.00 2024-02-25 05:19:55.000 056 21649.06 388.08 42678.02 47955.59 2024-02-25 05:19:56.000 056 21649.02 388.06 42678.00 88888.00 2024-02-25 05:19:57.000 056 21649.04 388.04 42677.98 88888.00 2024-02-25 05:19:58.000 056 21649.12 388.02 42677.96 88888.00 2024-02-25 05:19:59.000 056 21649.16 387.94 42677.93 88888.00 2024-02-25 05:20:00.000 056 21649.16 387.87 42677.89 47955.55 2024-02-25 05:20:01.000 056 21649.18 387.88 42677.87 88888.00 2024-02-25 05:20:02.000 056 21649.22 387.92 42677.86 88888.00 2024-02-25 05:20:03.000 056 21649.24 387.96 42677.85 88888.00 2024-02-25 05:20:04.000 056 21649.24 387.95 42677.86 88888.00 2024-02-25 05:20:05.000 056 21649.24 387.91 42677.87 47955.41 2024-02-25 05:20:06.000 056 21649.23 387.86 42677.88 88888.00 2024-02-25 05:20:07.000 056 21649.20 387.85 42677.86 88888.00 2024-02-25 05:20:08.000 056 21649.22 387.86 42677.87 88888.00 2024-02-25 05:20:09.000 056 21649.26 387.84 42677.93 88888.00 2024-02-25 05:20:10.000 056 21649.34 387.79 42677.95 99999.00 2024-02-25 05:20:11.000 056 21649.40 387.78 42677.94 99999.00 2024-02-25 05:20:12.000 056 21649.42 387.80 42677.88 99999.00 2024-02-25 05:20:13.000 056 21649.40 387.78 42677.80 99999.00 2024-02-25 05:20:14.000 056 21649.37 387.73 42677.74 99999.00 2024-02-25 05:20:15.000 056 21649.37 387.70 42677.73 99999.00 2024-02-25 05:20:16.000 056 21649.39 387.72 42677.73 99999.00 2024-02-25 05:20:17.000 056 21649.42 387.77 42677.73 99999.00 2024-02-25 05:20:18.000 056 21649.47 387.80 42677.73 99999.00 2024-02-25 05:20:19.000 056 21649.49 387.80 42677.75 99999.00 2024-02-25 05:20:20.000 056 21649.47 387.81 42677.77 99999.00 2024-02-25 05:20:21.000 056 21649.42 387.80 42677.77 99999.00 2024-02-25 05:20:22.000 056 21649.40 387.77 42677.74 99999.00 2024-02-25 05:20:23.000 056 21649.44 387.73 42677.69 99999.00 2024-02-25 05:20:24.000 056 21649.47 387.70 42677.66 99999.00 2024-02-25 05:20:25.000 056 21649.50 387.68 42677.66 47955.60 2024-02-25 05:20:26.000 056 21649.53 387.64 42677.64 88888.00 2024-02-25 05:20:27.000 056 21649.58 387.57 42677.62 88888.00 2024-02-25 05:20:28.000 056 21649.62 387.57 42677.62 88888.00 2024-02-25 05:20:29.000 056 21649.63 387.60 42677.62 88888.00 2024-02-25 05:20:30.000 056 21649.62 387.57 42677.60 47956.04 2024-02-25 05:20:31.000 056 21649.62 387.52 42677.59 88888.00 2024-02-25 05:20:32.000 056 21649.66 387.53 42677.57 88888.00 2024-02-25 05:20:33.000 056 21649.68 387.56 42677.59 88888.00 2024-02-25 05:20:34.000 056 21649.67 387.53 42677.60 88888.00 2024-02-25 05:20:35.000 056 21649.68 387.46 42677.59 99999.00 2024-02-25 05:20:36.000 056 21649.72 387.41 42677.57 99999.00 2024-02-25 05:20:37.000 056 21649.73 387.38 42677.57 99999.00 2024-02-25 05:20:38.000 056 21649.74 387.38 42677.61 99999.00 2024-02-25 05:20:39.000 056 21649.72 387.37 42677.62 99999.00 2024-02-25 05:20:40.000 056 21649.67 387.36 42677.61 99999.00 2024-02-25 05:20:41.000 056 21649.63 387.38 42677.57 99999.00 2024-02-25 05:20:42.000 056 21649.64 387.40 42677.54 99999.00 2024-02-25 05:20:43.000 056 21649.67 387.39 42677.51 99999.00 2024-02-25 05:20:44.000 056 21649.66 387.39 42677.47 99999.00 2024-02-25 05:20:45.000 056 21649.61 387.39 42677.42 99999.00 2024-02-25 05:20:46.000 056 21649.55 387.36 42677.40 99999.00 2024-02-25 05:20:47.000 056 21649.50 387.32 42677.41 99999.00 2024-02-25 05:20:48.000 056 21649.47 387.32 42677.41 99999.00 2024-02-25 05:20:49.000 056 21649.42 387.34 42677.38 99999.00 2024-02-25 05:20:50.000 056 21649.37 387.37 42677.38 99999.00 2024-02-25 05:20:51.000 056 21649.36 387.39 42677.41 99999.00 2024-02-25 05:20:52.000 056 21649.38 387.40 42677.44 99999.00 2024-02-25 05:20:53.000 056 21649.40 387.40 42677.46 99999.00 2024-02-25 05:20:54.000 056 21649.39 387.42 42677.46 99999.00 2024-02-25 05:20:55.000 056 21649.40 387.43 42677.49 99999.00 2024-02-25 05:20:56.000 056 21649.40 387.41 42677.52 99999.00 2024-02-25 05:20:57.000 056 21649.37 387.39 42677.53 99999.00 2024-02-25 05:20:58.000 056 21649.31 387.38 42677.53 99999.00 2024-02-25 05:20:59.000 056 21649.28 387.35 42677.51 99999.00 2024-02-25 05:21:00.000 056 21649.29 387.31 42677.50 47955.23 2024-02-25 05:21:01.000 056 21649.29 387.31 42677.48 88888.00 2024-02-25 05:21:02.000 056 21649.27 387.33 42677.48 88888.00 2024-02-25 05:21:03.000 056 21649.28 387.35 42677.50 88888.00 2024-02-25 05:21:04.000 056 21649.32 387.36 42677.50 88888.00 2024-02-25 05:21:05.000 056 21649.32 387.33 42677.46 99999.00 2024-02-25 05:21:06.000 056 21649.28 387.27 42677.45 99999.00 2024-02-25 05:21:07.000 056 21649.26 387.22 42677.46 99999.00 2024-02-25 05:21:08.000 056 21649.28 387.21 42677.47 99999.00 2024-02-25 05:21:09.000 056 21649.28 387.25 42677.46 99999.00 2024-02-25 05:21:10.000 056 21649.24 387.33 42677.43 99999.00 2024-02-25 05:21:11.000 056 21649.23 387.38 42677.40 99999.00 2024-02-25 05:21:12.000 056 21649.28 387.37 42677.40 99999.00 2024-02-25 05:21:13.000 056 21649.31 387.33 42677.41 99999.00 2024-02-25 05:21:14.000 056 21649.32 387.32 42677.45 99999.00 2024-02-25 05:21:15.000 056 21649.32 387.33 42677.45 47955.37 2024-02-25 05:21:16.000 056 21649.30 387.34 42677.43 88888.00 2024-02-25 05:21:17.000 056 21649.28 387.34 42677.44 88888.00 2024-02-25 05:21:18.000 056 21649.28 387.31 42677.46 88888.00 2024-02-25 05:21:19.000 056 21649.25 387.27 42677.48 88888.00 2024-02-25 05:21:20.000 056 21649.18 387.25 42677.52 99999.00 2024-02-25 05:21:21.000 056 21649.17 387.27 42677.55 99999.00 2024-02-25 05:21:22.000 056 21649.21 387.25 42677.54 99999.00 2024-02-25 05:21:23.000 056 21649.26 387.19 42677.53 99999.00 2024-02-25 05:21:24.000 056 21649.29 387.15 42677.55 99999.00 2024-02-25 05:21:25.000 056 21649.28 387.10 42677.54 99999.00 2024-02-25 05:21:26.000 056 21649.26 387.05 42677.52 99999.00 2024-02-25 05:21:27.000 056 21649.25 387.05 42677.51 99999.00 2024-02-25 05:21:28.000 056 21649.25 387.06 42677.52 99999.00 2024-02-25 05:21:29.000 056 21649.27 387.03 42677.54 99999.00 2024-02-25 05:21:30.000 056 21649.30 386.97 42677.50 99999.00 2024-02-25 05:21:31.000 056 21649.32 386.92 42677.43 99999.00 2024-02-25 05:21:32.000 056 21649.33 386.91 42677.41 99999.00 2024-02-25 05:21:33.000 056 21649.33 386.89 42677.45 99999.00 2024-02-25 05:21:34.000 056 21649.29 386.86 42677.46 99999.00 2024-02-25 05:21:35.000 056 21649.25 386.80 42677.45 47955.05 2024-02-25 05:21:36.000 056 21649.24 386.75 42677.46 88888.00 2024-02-25 05:21:37.000 056 21649.27 386.72 42677.45 88888.00 2024-02-25 05:21:38.000 056 21649.29 386.75 42677.43 88888.00 2024-02-25 05:21:39.000 056 21649.29 386.81 42677.43 88888.00 2024-02-25 05:21:40.000 056 21649.28 386.82 42677.45 99999.00 2024-02-25 05:21:41.000 056 21649.26 386.77 42677.43 99999.00 2024-02-25 05:21:42.000 056 21649.24 386.71 42677.34 99999.00 2024-02-25 05:21:43.000 056 21649.21 386.66 42677.29 99999.00 2024-02-25 05:21:44.000 056 21649.21 386.62 42677.29 99999.00 2024-02-25 05:21:45.000 056 21649.26 386.58 42677.29 99999.00 2024-02-25 05:21:46.000 056 21649.28 386.56 42677.30 99999.00 2024-02-25 05:21:47.000 056 21649.25 386.57 42677.34 99999.00 2024-02-25 05:21:48.000 056 21649.24 386.57 42677.35 99999.00 2024-02-25 05:21:49.000 056 21649.26 386.54 42677.32 99999.00 2024-02-25 05:21:50.000 056 21649.28 386.44 42677.26 47955.65 2024-02-25 05:21:51.000 056 21649.29 386.35 42677.21 88888.00 2024-02-25 05:21:52.000 056 21649.30 386.30 42677.20 88888.00 2024-02-25 05:21:53.000 056 21649.34 386.28 42677.23 88888.00 2024-02-25 05:21:54.000 056 21649.35 386.27 42677.22 88888.00 2024-02-25 05:21:55.000 056 21649.30 386.27 42677.21 99999.00 2024-02-25 05:21:56.000 056 21649.24 386.28 42677.21 99999.00 2024-02-25 05:21:57.000 056 21649.24 386.26 42677.18 99999.00 2024-02-25 05:21:58.000 056 21649.32 386.20 42677.14 99999.00 2024-02-25 05:21:59.000 056 21649.38 386.13 42677.11 99999.00 2024-02-25 05:22:00.000 056 21649.38 386.10 42677.12 47954.94 2024-02-25 05:22:01.000 056 21649.42 386.10 42677.13 88888.00 2024-02-25 05:22:02.000 056 21649.47 386.15 42677.15 88888.00 2024-02-25 05:22:03.000 056 21649.48 386.20 42677.16 88888.00 2024-02-25 05:22:04.000 056 21649.45 386.17 42677.14 88888.00 2024-02-25 05:22:05.000 056 21649.41 386.06 42677.10 47954.70 2024-02-25 05:22:06.000 056 21649.39 385.95 42677.10 88888.00 2024-02-25 05:22:07.000 056 21649.41 385.92 42677.12 88888.00 2024-02-25 05:22:08.000 056 21649.41 385.95 42677.12 88888.00 2024-02-25 05:22:09.000 056 21649.37 386.01 42677.11 88888.00 2024-02-25 05:22:10.000 056 21649.34 386.05 42677.12 99999.00 2024-02-25 05:22:11.000 056 21649.36 386.04 42677.14 99999.00 2024-02-25 05:22:12.000 056 21649.40 385.99 42677.13 99999.00 2024-02-25 05:22:13.000 056 21649.41 385.93 42677.10 99999.00 2024-02-25 05:22:14.000 056 21649.40 385.89 42677.12 99999.00 2024-02-25 05:22:15.000 056 21649.36 385.88 42677.14 47955.35 2024-02-25 05:22:16.000 056 21649.31 385.86 42677.08 88888.00 2024-02-25 05:22:17.000 056 21649.31 385.86 42677.00 88888.00 2024-02-25 05:22:18.000 056 21649.35 385.87 42677.00 88888.00 2024-02-25 05:22:19.000 056 21649.40 385.88 42677.03 88888.00 2024-02-25 05:22:20.000 056 21649.41 385.91 42677.05 99999.00 2024-02-25 05:22:21.000 056 21649.40 385.93 42677.04 99999.00 2024-02-25 05:22:22.000 056 21649.40 385.92 42677.02 99999.00 2024-02-25 05:22:23.000 056 21649.40 385.89 42676.98 99999.00 2024-02-25 05:22:24.000 056 21649.39 385.86 42676.96 99999.00 2024-02-25 05:22:25.000 056 21649.38 385.85 42676.98 99999.00 2024-02-25 05:22:26.000 056 21649.38 385.86 42677.03 99999.00 2024-02-25 05:22:27.000 056 21649.37 385.86 42677.05 99999.00 2024-02-25 05:22:28.000 056 21649.37 385.83 42677.06 99999.00 2024-02-25 05:22:29.000 056 21649.36 385.83 42677.06 99999.00 2024-02-25 05:22:30.000 056 21649.30 385.82 42677.04 47954.69 2024-02-25 05:22:31.000 056 21649.25 385.78 42677.00 88888.00 2024-02-25 05:22:32.000 056 21649.26 385.76 42676.98 88888.00 2024-02-25 05:22:33.000 056 21649.26 385.78 42676.99 88888.00 2024-02-25 05:22:34.000 056 21649.23 385.84 42677.01 88888.00 2024-02-25 05:22:35.000 056 21649.26 385.89 42677.00 47954.78 2024-02-25 05:22:36.000 056 21649.31 385.89 42676.99 88888.00 2024-02-25 05:22:37.000 056 21649.29 385.88 42677.03 88888.00 2024-02-25 05:22:38.000 056 21649.24 385.90 42677.07 88888.00 2024-02-25 05:22:39.000 056 21649.22 385.95 42677.07 88888.00 2024-02-25 05:22:40.000 056 21649.21 386.01 42677.05 99999.00 2024-02-25 05:22:41.000 056 21649.19 386.02 42677.06 99999.00 2024-02-25 05:22:42.000 056 21649.17 385.98 42677.08 99999.00 2024-02-25 05:22:43.000 056 21649.17 385.96 42677.11 99999.00 2024-02-25 05:22:44.000 056 21649.18 385.98 42677.14 99999.00 2024-02-25 05:22:45.000 056 21649.16 386.03 42677.15 47954.71 2024-02-25 05:22:46.000 056 21649.12 386.05 42677.16 88888.00 2024-02-25 05:22:47.000 056 21649.16 386.05 42677.17 88888.00 2024-02-25 05:22:48.000 056 21649.19 386.03 42677.17 88888.00 2024-02-25 05:22:49.000 056 21649.14 386.01 42677.17 88888.00 2024-02-25 05:22:50.000 056 21649.08 386.00 42677.16 99999.00 2024-02-25 05:22:51.000 056 21649.08 386.00 42677.14 99999.00 2024-02-25 05:22:52.000 056 21649.11 386.01 42677.12 99999.00 2024-02-25 05:22:53.000 056 21649.14 386.05 42677.14 99999.00 2024-02-25 05:22:54.000 056 21649.15 386.08 42677.20 99999.00 2024-02-25 05:22:55.000 056 21649.13 386.09 42677.27 47954.93 2024-02-25 05:22:56.000 056 21649.09 386.09 42677.29 88888.00 2024-02-25 05:22:57.000 056 21649.07 386.09 42677.28 88888.00 2024-02-25 05:22:58.000 056 21649.05 386.12 42677.27 88888.00 2024-02-25 05:22:59.000 056 21649.02 386.14 42677.31 88888.00 2024-02-25 05:23:00.000 056 21648.98 386.11 42677.36 99999.00 2024-02-25 05:23:01.000 056 21648.98 386.07 42677.38 99999.00 2024-02-25 05:23:02.000 056 21648.98 386.09 42677.38 99999.00 2024-02-25 05:23:03.000 056 21648.95 386.16 42677.35 99999.00 2024-02-25 05:23:04.000 056 21648.91 386.20 42677.35 99999.00 2024-02-25 05:23:05.000 056 21648.88 386.20 42677.38 99999.00 2024-02-25 05:23:06.000 056 21648.85 386.24 42677.41 99999.00 2024-02-25 05:23:07.000 056 21648.82 386.30 42677.41 99999.00 2024-02-25 05:23:08.000 056 21648.80 386.31 42677.39 99999.00 2024-02-25 05:23:09.000 056 21648.78 386.31 42677.41 99999.00 2024-02-25 05:23:10.000 056 21648.73 386.33 42677.44 99999.00 2024-02-25 05:23:11.000 056 21648.75 386.36 42677.45 99999.00 2024-02-25 05:23:12.000 056 21648.84 386.40 42677.44 99999.00 2024-02-25 05:23:13.000 056 21648.91 386.43 42677.45 99999.00 2024-02-25 05:23:14.000 056 21648.92 386.41 42677.48 99999.00 2024-02-25 05:23:15.000 056 21648.92 386.42 42677.51 47954.75 2024-02-25 05:23:16.000 056 21648.94 386.48 42677.53 88888.00 2024-02-25 05:23:17.000 056 21648.98 386.50 42677.50 88888.00 2024-02-25 05:23:18.000 056 21648.97 386.51 42677.48 88888.00 2024-02-25 05:23:19.000 056 21648.91 386.51 42677.52 88888.00 2024-02-25 05:23:20.000 056 21648.89 386.51 42677.57 99999.00 2024-02-25 05:23:21.000 056 21648.92 386.56 42677.59 99999.00 2024-02-25 05:23:22.000 056 21648.92 386.63 42677.60 99999.00 2024-02-25 05:23:23.000 056 21648.91 386.66 42677.59 99999.00 2024-02-25 05:23:24.000 056 21648.92 386.66 42677.58 99999.00 2024-02-25 05:23:25.000 056 21648.94 386.67 42677.57 47955.08 2024-02-25 05:23:26.000 056 21648.93 386.69 42677.56 88888.00 2024-02-25 05:23:27.000 056 21648.88 386.67 42677.56 88888.00 2024-02-25 05:23:28.000 056 21648.83 386.62 42677.55 88888.00 2024-02-25 05:23:29.000 056 21648.85 386.59 42677.55 88888.00 2024-02-25 05:23:30.000 056 21648.90 386.58 42677.59 47955.09 2024-02-25 05:23:31.000 056 21648.89 386.57 42677.64 88888.00 2024-02-25 05:23:32.000 056 21648.83 386.58 42677.62 88888.00 2024-02-25 05:23:33.000 056 21648.79 386.61 42677.58 88888.00 2024-02-25 05:23:34.000 056 21648.79 386.60 42677.60 88888.00 2024-02-25 05:23:35.000 056 21648.79 386.55 42677.64 99999.00 2024-02-25 05:23:36.000 056 21648.77 386.52 42677.68 99999.00 2024-02-25 05:23:37.000 056 21648.77 386.50 42677.73 99999.00 2024-02-25 05:23:38.000 056 21648.76 386.46 42677.71 99999.00 2024-02-25 05:23:39.000 056 21648.72 386.44 42677.64 99999.00 2024-02-25 05:23:40.000 056 21648.69 386.49 42677.60 47955.58 2024-02-25 05:23:41.000 056 21648.68 386.51 42677.62 88888.00 2024-02-25 05:23:42.000 056 21648.67 386.47 42677.66 88888.00 2024-02-25 05:23:43.000 056 21648.69 386.45 42677.69 88888.00 2024-02-25 05:23:44.000 056 21648.73 386.47 42677.71 88888.00 2024-02-25 05:23:45.000 056 21648.75 386.48 42677.71 47955.38 2024-02-25 05:23:46.000 056 21648.73 386.50 42677.70 88888.00 2024-02-25 05:23:47.000 056 21648.68 386.50 42677.68 88888.00 2024-02-25 05:23:48.000 056 21648.65 386.49 42677.68 88888.00 2024-02-25 05:23:49.000 056 21648.69 386.51 42677.69 88888.00 2024-02-25 05:23:50.000 056 21648.77 386.53 42677.71 47954.86 2024-02-25 05:23:51.000 056 21648.78 386.52 42677.69 88888.00 2024-02-25 05:23:52.000 056 21648.71 386.47 42677.64 88888.00 2024-02-25 05:23:53.000 056 21648.66 386.42 42677.60 88888.00 2024-02-25 05:23:54.000 056 21648.64 386.40 42677.59 88888.00 2024-02-25 05:23:55.000 056 21648.63 386.40 42677.59 99999.00 2024-02-25 05:23:56.000 056 21648.64 386.39 42677.61 99999.00 2024-02-25 05:23:57.000 056 21648.66 386.34 42677.65 99999.00 2024-02-25 05:23:58.000 056 21648.68 386.30 42677.66 99999.00 2024-02-25 05:23:59.000 056 21648.69 386.32 42677.66 99999.00 2024-02-25 05:24:00.000 056 21648.69 386.35 42677.66 99999.00 2024-02-25 05:24:01.000 056 21648.65 386.32 42677.65 99999.00 2024-02-25 05:24:02.000 056 21648.64 386.28 42677.63 99999.00 2024-02-25 05:24:03.000 056 21648.69 386.27 42677.61 99999.00 2024-02-25 05:24:04.000 056 21648.74 386.29 42677.57 99999.00 2024-02-25 05:24:05.000 056 21648.75 386.27 42677.59 47955.75 2024-02-25 05:24:06.000 056 21648.74 386.23 42677.61 88888.00 2024-02-25 05:24:07.000 056 21648.76 386.17 42677.62 88888.00 2024-02-25 05:24:08.000 056 21648.78 386.16 42677.60 88888.00 2024-02-25 05:24:09.000 056 21648.81 386.20 42677.61 88888.00 2024-02-25 05:24:10.000 056 21648.83 386.22 42677.64 99999.00 2024-02-25 05:24:11.000 056 21648.84 386.19 42677.65 99999.00 2024-02-25 05:24:12.000 056 21648.82 386.15 42677.61 99999.00 2024-02-25 05:24:13.000 056 21648.81 386.11 42677.54 99999.00 2024-02-25 05:24:14.000 056 21648.81 386.10 42677.53 99999.00 2024-02-25 05:24:15.000 056 21648.81 386.12 42677.56 47955.06 2024-02-25 05:24:16.000 056 21648.81 386.13 42677.61 88888.00 2024-02-25 05:24:17.000 056 21648.82 386.11 42677.62 88888.00 2024-02-25 05:24:18.000 056 21648.88 386.07 42677.64 88888.00 2024-02-25 05:24:19.000 056 21648.96 386.02 42677.65 88888.00 2024-02-25 05:24:20.000 056 21648.98 385.98 42677.60 47956.00 2024-02-25 05:24:21.000 056 21648.93 385.97 42677.52 88888.00 2024-02-25 05:24:22.000 056 21648.90 385.99 42677.48 88888.00 2024-02-25 05:24:23.000 056 21648.91 386.04 42677.50 88888.00 2024-02-25 05:24:24.000 056 21648.94 386.11 42677.54 88888.00 2024-02-25 05:24:25.000 056 21648.97 386.14 42677.54 99999.00 2024-02-25 05:24:26.000 056 21648.97 386.14 42677.51 99999.00 2024-02-25 05:24:27.000 056 21648.96 386.12 42677.49 99999.00 2024-02-25 05:24:28.000 056 21648.94 386.10 42677.48 99999.00 2024-02-25 05:24:29.000 056 21648.92 386.05 42677.47 99999.00 2024-02-25 05:24:30.000 056 21648.93 386.00 42677.45 47955.15 2024-02-25 05:24:31.000 056 21648.95 385.98 42677.43 88888.00 2024-02-25 05:24:32.000 056 21648.95 386.02 42677.46 88888.00 2024-02-25 05:24:33.000 056 21648.97 386.05 42677.52 88888.00 2024-02-25 05:24:34.000 056 21649.00 386.03 42677.54 88888.00 2024-02-25 05:24:35.000 056 21649.01 385.99 42677.54 99999.00 2024-02-25 05:24:36.000 056 21649.01 386.01 42677.52 99999.00 2024-02-25 05:24:37.000 056 21648.99 386.07 42677.46 99999.00 2024-02-25 05:24:38.000 056 21648.97 386.09 42677.41 99999.00 2024-02-25 05:24:39.000 056 21648.98 386.06 42677.41 99999.00 2024-02-25 05:24:40.000 056 21649.04 385.98 42677.45 47955.16 2024-02-25 05:24:41.000 056 21649.07 385.92 42677.48 88888.00 2024-02-25 05:24:42.000 056 21649.04 385.92 42677.48 88888.00 2024-02-25 05:24:43.000 056 21649.01 385.95 42677.47 88888.00 2024-02-25 05:24:44.000 056 21649.00 385.93 42677.48 88888.00 2024-02-25 05:24:45.000 056 21648.98 385.91 42677.50 99999.00 2024-02-25 05:24:46.000 056 21648.94 385.94 42677.52 99999.00 2024-02-25 05:24:47.000 056 21648.92 385.95 42677.52 99999.00 2024-02-25 05:24:48.000 056 21648.94 385.94 42677.50 99999.00 2024-02-25 05:24:49.000 056 21648.97 385.96 42677.48 99999.00 2024-02-25 05:24:50.000 056 21648.96 386.02 42677.48 47954.91 2024-02-25 05:24:51.000 056 21648.94 386.03 42677.48 88888.00 2024-02-25 05:24:52.000 056 21648.95 386.00 42677.50 88888.00 2024-02-25 05:24:53.000 056 21648.98 386.00 42677.52 88888.00 2024-02-25 05:24:54.000 056 21648.99 386.02 42677.50 88888.00 2024-02-25 05:24:55.000 056 21649.00 386.05 42677.46 47955.46 2024-02-25 05:24:56.000 056 21649.06 386.09 42677.46 88888.00 2024-02-25 05:24:57.000 056 21649.08 386.09 42677.50 88888.00 2024-02-25 05:24:58.000 056 21649.04 386.04 42677.53 88888.00 2024-02-25 05:24:59.000 056 21649.02 386.00 42677.54 88888.00 2024-02-25 05:25:00.000 056 21649.06 386.02 42677.55 47954.80 2024-02-25 05:25:01.000 056 21649.14 386.07 42677.56 88888.00 2024-02-25 05:25:02.000 056 21649.18 386.11 42677.57 88888.00 2024-02-25 05:25:03.000 056 21649.15 386.12 42677.57 88888.00 2024-02-25 05:25:04.000 056 21649.11 386.12 42677.57 88888.00 2024-02-25 05:25:05.000 056 21649.09 386.16 42677.59 47955.17 2024-02-25 05:25:06.000 056 21649.08 386.21 42677.59 88888.00 2024-02-25 05:25:07.000 056 21649.07 386.25 42677.56 88888.00 2024-02-25 05:25:08.000 056 21649.10 386.25 42677.55 88888.00 2024-02-25 05:25:09.000 056 21649.15 386.23 42677.55 88888.00 2024-02-25 05:25:10.000 056 21649.16 386.19 42677.55 99999.00 2024-02-25 05:25:11.000 056 21649.12 386.18 42677.54 99999.00 2024-02-25 05:25:12.000 056 21649.10 386.21 42677.55 99999.00 2024-02-25 05:25:13.000 056 21649.11 386.25 42677.57 99999.00 2024-02-25 05:25:14.000 056 21649.11 386.27 42677.61 99999.00 2024-02-25 05:25:15.000 056 21649.13 386.30 42677.63 47955.31 2024-02-25 05:25:16.000 056 21649.18 386.34 42677.65 88888.00 2024-02-25 05:25:17.000 056 21649.24 386.37 42677.66 88888.00 2024-02-25 05:25:18.000 056 21649.23 386.37 42677.70 88888.00 2024-02-25 05:25:19.000 056 21649.16 386.32 42677.72 88888.00 2024-02-25 05:25:20.000 056 21649.09 386.27 42677.71 99999.00 2024-02-25 05:25:21.000 056 21649.04 386.23 42677.69 99999.00 2024-02-25 05:25:22.000 056 21649.04 386.22 42677.67 99999.00 2024-02-25 05:25:23.000 056 21649.09 386.27 42677.66 99999.00 2024-02-25 05:25:24.000 056 21649.15 386.36 42677.68 99999.00 2024-02-25 05:25:25.000 056 21649.18 386.42 42677.71 47956.13 2024-02-25 05:25:26.000 056 21649.18 386.46 42677.73 88888.00 2024-02-25 05:25:27.000 056 21649.16 386.48 42677.74 88888.00 2024-02-25 05:25:28.000 056 21649.13 386.45 42677.71 88888.00 2024-02-25 05:25:29.000 056 21649.13 386.40 42677.69 88888.00 2024-02-25 05:25:30.000 056 21649.16 386.39 42677.72 99999.00 2024-02-25 05:25:31.000 056 21649.17 386.42 42677.73 99999.00 2024-02-25 05:25:32.000 056 21649.17 386.46 42677.75 99999.00 2024-02-25 05:25:33.000 056 21649.16 386.47 42677.79 99999.00 2024-02-25 05:25:34.000 056 21649.16 386.49 42677.79 99999.00 2024-02-25 05:25:35.000 056 21649.19 386.54 42677.78 99999.00 2024-02-25 05:25:36.000 056 21649.22 386.59 42677.77 99999.00 2024-02-25 05:25:37.000 056 21649.19 386.62 42677.75 99999.00 2024-02-25 05:25:38.000 056 21649.15 386.66 42677.74 99999.00 2024-02-25 05:25:39.000 056 21649.10 386.67 42677.74 99999.00 2024-02-25 05:25:40.000 056 21649.06 386.64 42677.74 99999.00 2024-02-25 05:25:41.000 056 21649.06 386.66 42677.74 99999.00 2024-02-25 05:25:42.000 056 21649.09 386.70 42677.78 99999.00 2024-02-25 05:25:43.000 056 21649.06 386.70 42677.79 99999.00 2024-02-25 05:25:44.000 056 21649.02 386.68 42677.77 99999.00 2024-02-25 05:25:45.000 056 21648.99 386.71 42677.77 99999.00 2024-02-25 05:25:46.000 056 21649.00 386.76 42677.79 99999.00 2024-02-25 05:25:47.000 056 21648.99 386.76 42677.79 99999.00 2024-02-25 05:25:48.000 056 21648.97 386.74 42677.77 99999.00 2024-02-25 05:25:49.000 056 21648.97 386.77 42677.76 99999.00 2024-02-25 05:25:50.000 056 21648.99 386.82 42677.79 47956.13 2024-02-25 05:25:51.000 056 21649.01 386.82 42677.82 88888.00 2024-02-25 05:25:52.000 056 21649.02 386.83 42677.82 88888.00 2024-02-25 05:25:53.000 056 21649.02 386.87 42677.81 88888.00 2024-02-25 05:25:54.000 056 21649.03 386.94 42677.83 88888.00 2024-02-25 05:25:55.000 056 21649.08 387.00 42677.86 47955.25 2024-02-25 05:25:56.000 056 21649.10 387.02 42677.86 88888.00 2024-02-25 05:25:57.000 056 21649.04 387.05 42677.86 88888.00 2024-02-25 05:25:58.000 056 21649.01 387.08 42677.89 88888.00 2024-02-25 05:25:59.000 056 21649.03 387.10 42677.92 88888.00 2024-02-25 05:26:00.000 056 21649.06 387.12 42677.91 99999.00 2024-02-25 05:26:01.000 056 21649.08 387.13 42677.91 99999.00 2024-02-25 05:26:02.000 056 21649.12 387.15 42677.97 99999.00 2024-02-25 05:26:03.000 056 21649.13 387.17 42678.02 99999.00 2024-02-25 05:26:04.000 056 21649.12 387.17 42678.01 99999.00 2024-02-25 05:26:05.000 056 21649.12 387.14 42678.02 47955.38 2024-02-25 05:26:06.000 056 21649.13 387.11 42678.05 88888.00 2024-02-25 05:26:07.000 056 21649.15 387.10 42678.07 88888.00 2024-02-25 05:26:08.000 056 21649.16 387.13 42678.07 88888.00 2024-02-25 05:26:09.000 056 21649.16 387.18 42678.06 88888.00 2024-02-25 05:26:10.000 056 21649.18 387.22 42678.06 99999.00 2024-02-25 05:26:11.000 056 21649.20 387.24 42678.07 99999.00 2024-02-25 05:26:12.000 056 21649.19 387.24 42678.08 99999.00 2024-02-25 05:26:13.000 056 21649.16 387.25 42678.05 99999.00 2024-02-25 05:26:14.000 056 21649.16 387.28 42678.03 99999.00 2024-02-25 05:26:15.000 056 21649.17 387.28 42678.05 47955.62 2024-02-25 05:26:16.000 056 21649.13 387.26 42678.09 88888.00 2024-02-25 05:26:17.000 056 21649.08 387.25 42678.14 88888.00 2024-02-25 05:26:18.000 056 21649.08 387.25 42678.14 88888.00 2024-02-25 05:26:19.000 056 21649.12 387.30 42678.11 88888.00 2024-02-25 05:26:20.000 056 21649.12 387.34 42678.10 99999.00 2024-02-25 05:26:21.000 056 21649.09 387.34 42678.10 99999.00 2024-02-25 05:26:22.000 056 21649.09 387.34 42678.09 99999.00 2024-02-25 05:26:23.000 056 21649.11 387.34 42678.07 99999.00 2024-02-25 05:26:24.000 056 21649.11 387.34 42678.09 99999.00 2024-02-25 05:26:25.000 056 21649.08 387.35 42678.13 99999.00 2024-02-25 05:26:26.000 056 21649.04 387.37 42678.14 99999.00 2024-02-25 05:26:27.000 056 21649.04 387.39 42678.12 99999.00 2024-02-25 05:26:28.000 056 21649.06 387.40 42678.14 99999.00 2024-02-25 05:26:29.000 056 21649.04 387.43 42678.18 99999.00 2024-02-25 05:26:30.000 056 21649.01 387.42 42678.18 99999.00 2024-02-25 05:26:31.000 056 21649.04 387.38 42678.13 99999.00 2024-02-25 05:26:32.000 056 21649.09 387.38 42678.09 99999.00 2024-02-25 05:26:33.000 056 21649.08 387.43 42678.10 99999.00 2024-02-25 05:26:34.000 056 21649.02 387.50 42678.12 99999.00 2024-02-25 05:26:35.000 056 21649.01 387.55 42678.15 47956.49 2024-02-25 05:26:36.000 056 21649.06 387.55 42678.16 88888.00 2024-02-25 05:26:37.000 056 21649.07 387.54 42678.16 88888.00 2024-02-25 05:26:38.000 056 21649.03 387.56 42678.18 88888.00 2024-02-25 05:26:39.000 056 21649.04 387.60 42678.19 88888.00 2024-02-25 05:26:40.000 056 21649.07 387.61 42678.23 99999.00 2024-02-25 05:26:41.000 056 21649.08 387.59 42678.29 99999.00 2024-02-25 05:26:42.000 056 21649.05 387.57 42678.31 99999.00 2024-02-25 05:26:43.000 056 21649.05 387.56 42678.28 99999.00 2024-02-25 05:26:44.000 056 21649.07 387.56 42678.23 99999.00 2024-02-25 05:26:45.000 056 21649.11 387.58 42678.21 47955.89 2024-02-25 05:26:46.000 056 21649.16 387.63 42678.25 88888.00 2024-02-25 05:26:47.000 056 21649.18 387.65 42678.28 88888.00 2024-02-25 05:26:48.000 056 21649.15 387.64 42678.27 88888.00 2024-02-25 05:26:49.000 056 21649.13 387.66 42678.26 88888.00 2024-02-25 05:26:50.000 056 21649.15 387.69 42678.29 99999.00 2024-02-25 05:26:51.000 056 21649.15 387.68 42678.31 99999.00 2024-02-25 05:26:52.000 056 21649.16 387.65 42678.30 99999.00 2024-02-25 05:26:53.000 056 21649.20 387.66 42678.27 99999.00 2024-02-25 05:26:54.000 056 21649.22 387.67 42678.25 99999.00 2024-02-25 05:26:55.000 056 21649.19 387.66 42678.25 99999.00 2024-02-25 05:26:56.000 056 21649.18 387.64 42678.25 99999.00 2024-02-25 05:26:57.000 056 21649.20 387.64 42678.29 99999.00 2024-02-25 05:26:58.000 056 21649.24 387.65 42678.32 99999.00 2024-02-25 05:26:59.000 056 21649.28 387.64 42678.31 99999.00 2024-02-25 05:27:00.000 056 21649.31 387.65 42678.31 47956.44 2024-02-25 05:27:01.000 056 21649.28 387.67 42678.32 88888.00 2024-02-25 05:27:02.000 056 21649.24 387.71 42678.33 88888.00 2024-02-25 05:27:03.000 056 21649.22 387.76 42678.32 88888.00 2024-02-25 05:27:04.000 056 21649.21 387.82 42678.31 88888.00 2024-02-25 05:27:05.000 056 21649.20 387.82 42678.30 47956.07 2024-02-25 05:27:06.000 056 21649.19 387.80 42678.30 88888.00 2024-02-25 05:27:07.000 056 21649.19 387.84 42678.33 88888.00 2024-02-25 05:27:08.000 056 21649.18 387.90 42678.37 88888.00 2024-02-25 05:27:09.000 056 21649.19 387.90 42678.40 88888.00 2024-02-25 05:27:10.000 056 21649.19 387.87 42678.39 99999.00 2024-02-25 05:27:11.000 056 21649.24 387.87 42678.36 99999.00 2024-02-25 05:27:12.000 056 21649.29 387.88 42678.34 99999.00 2024-02-25 05:27:13.000 056 21649.27 387.88 42678.33 99999.00 2024-02-25 05:27:14.000 056 21649.24 387.89 42678.34 99999.00 2024-02-25 05:27:15.000 056 21649.26 387.96 42678.36 47956.76 2024-02-25 05:27:16.000 056 21649.28 388.01 42678.41 88888.00 2024-02-25 05:27:17.000 056 21649.30 388.00 42678.44 88888.00 2024-02-25 05:27:18.000 056 21649.32 387.97 42678.46 88888.00 2024-02-25 05:27:19.000 056 21649.33 388.00 42678.44 88888.00 2024-02-25 05:27:20.000 056 21649.31 388.04 42678.43 47956.20 2024-02-25 05:27:21.000 056 21649.27 388.04 42678.41 88888.00 2024-02-25 05:27:22.000 056 21649.26 388.00 42678.37 88888.00 2024-02-25 05:27:23.000 056 21649.27 387.99 42678.35 88888.00 2024-02-25 05:27:24.000 056 21649.29 388.01 42678.39 88888.00 2024-02-25 05:27:25.000 056 21649.33 388.05 42678.45 47956.15 2024-02-25 05:27:26.000 056 21649.37 388.06 42678.48 88888.00 2024-02-25 05:27:27.000 056 21649.36 388.04 42678.50 88888.00 2024-02-25 05:27:28.000 056 21649.33 388.04 42678.49 88888.00 2024-02-25 05:27:29.000 056 21649.34 388.06 42678.47 88888.00 2024-02-25 05:27:30.000 056 21649.37 388.07 42678.46 47956.75 2024-02-25 05:27:31.000 056 21649.38 388.08 42678.46 88888.00 2024-02-25 05:27:32.000 056 21649.40 388.10 42678.49 88888.00 2024-02-25 05:27:33.000 056 21649.42 388.13 42678.50 88888.00 2024-02-25 05:27:34.000 056 21649.43 388.15 42678.51 88888.00 2024-02-25 05:27:35.000 056 21649.45 388.17 42678.56 47956.80 2024-02-25 05:27:36.000 056 21649.46 388.19 42678.55 88888.00 2024-02-25 05:27:37.000 056 21649.44 388.18 42678.48 88888.00 2024-02-25 05:27:38.000 056 21649.45 388.15 42678.43 88888.00 2024-02-25 05:27:39.000 056 21649.49 388.18 42678.44 88888.00 2024-02-25 05:27:40.000 056 21649.53 388.25 42678.46 99999.00 2024-02-25 05:27:41.000 056 21649.53 388.33 42678.46 99999.00 2024-02-25 05:27:42.000 056 21649.50 388.40 42678.47 99999.00 2024-02-25 05:27:43.000 056 21649.52 388.44 42678.53 99999.00 2024-02-25 05:27:44.000 056 21649.53 388.43 42678.60 99999.00 2024-02-25 05:27:45.000 056 21649.50 388.42 42678.64 47956.95 2024-02-25 05:27:46.000 056 21649.53 388.44 42678.63 88888.00 2024-02-25 05:27:47.000 056 21649.60 388.48 42678.63 88888.00 2024-02-25 05:27:48.000 056 21649.60 388.47 42678.63 88888.00 2024-02-25 05:27:49.000 056 21649.58 388.45 42678.61 88888.00 2024-02-25 05:27:50.000 056 21649.60 388.49 42678.57 47956.17 2024-02-25 05:27:51.000 056 21649.65 388.55 42678.59 88888.00 2024-02-25 05:27:52.000 056 21649.67 388.58 42678.64 88888.00 2024-02-25 05:27:53.000 056 21649.69 388.58 42678.66 88888.00 2024-02-25 05:27:54.000 056 21649.74 388.56 42678.66 88888.00 2024-02-25 05:27:55.000 056 21649.81 388.52 42678.68 47956.55 2024-02-25 05:27:56.000 056 21649.82 388.52 42678.69 88888.00 2024-02-25 05:27:57.000 056 21649.76 388.55 42678.69 88888.00 2024-02-25 05:27:58.000 056 21649.74 388.57 42678.71 88888.00 2024-02-25 05:27:59.000 056 21649.81 388.62 42678.74 88888.00 2024-02-25 05:28:00.000 056 21649.87 388.69 42678.71 99999.00 2024-02-25 05:28:01.000 056 21649.88 388.72 42678.66 99999.00 2024-02-25 05:28:02.000 056 21649.87 388.73 42678.67 99999.00 2024-02-25 05:28:03.000 056 21649.85 388.76 42678.66 99999.00 2024-02-25 05:28:04.000 056 21649.85 388.81 42678.62 99999.00 2024-02-25 05:28:05.000 056 21649.85 388.82 42678.59 47957.41 2024-02-25 05:28:06.000 056 21649.90 388.81 42678.61 88888.00 2024-02-25 05:28:07.000 056 21649.96 388.83 42678.64 88888.00 2024-02-25 05:28:08.000 056 21650.02 388.88 42678.69 88888.00 2024-02-25 05:28:09.000 056 21650.06 388.86 42678.72 88888.00 2024-02-25 05:28:10.000 056 21650.06 388.79 42678.73 47956.58 2024-02-25 05:28:11.000 056 21650.03 388.75 42678.73 88888.00 2024-02-25 05:28:12.000 056 21649.98 388.79 42678.73 88888.00 2024-02-25 05:28:13.000 056 21649.94 388.87 42678.71 88888.00 2024-02-25 05:28:14.000 056 21649.91 388.93 42678.70 88888.00 2024-02-25 05:28:15.000 056 21649.88 388.98 42678.69 99999.00 2024-02-25 05:28:16.000 056 21649.82 389.01 42678.72 99999.00 2024-02-25 05:28:17.000 056 21649.78 389.05 42678.76 99999.00 2024-02-25 05:28:18.000 056 21649.80 389.10 42678.76 99999.00 2024-02-25 05:28:19.000 056 21649.85 389.12 42678.73 99999.00 2024-02-25 05:28:20.000 056 21649.90 389.10 42678.72 47956.50 2024-02-25 05:28:21.000 056 21649.89 389.06 42678.69 88888.00 2024-02-25 05:28:22.000 056 21649.85 389.05 42678.68 88888.00 2024-02-25 05:28:23.000 056 21649.85 389.10 42678.68 88888.00 2024-02-25 05:28:24.000 056 21649.87 389.13 42678.69 88888.00 2024-02-25 05:28:25.000 056 21649.85 389.13 42678.73 47957.12 2024-02-25 05:28:26.000 056 21649.81 389.15 42678.73 88888.00 2024-02-25 05:28:27.000 056 21649.82 389.14 42678.69 88888.00 2024-02-25 05:28:28.000 056 21649.86 389.11 42678.64 88888.00 2024-02-25 05:28:29.000 056 21649.90 389.09 42678.64 88888.00 2024-02-25 05:28:30.000 056 21649.90 389.10 42678.68 47956.75 2024-02-25 05:28:31.000 056 21649.86 389.13 42678.73 88888.00 2024-02-25 05:28:32.000 056 21649.79 389.17 42678.76 88888.00 2024-02-25 05:28:33.000 056 21649.77 389.20 42678.74 88888.00 2024-02-25 05:28:34.000 056 21649.83 389.20 42678.71 88888.00 2024-02-25 05:28:35.000 056 21649.89 389.18 42678.69 99999.00 2024-02-25 05:28:36.000 056 21649.88 389.17 42678.64 99999.00 2024-02-25 05:28:37.000 056 21649.86 389.18 42678.60 99999.00 2024-02-25 05:28:38.000 056 21649.82 389.21 42678.61 99999.00 2024-02-25 05:28:39.000 056 21649.75 389.22 42678.65 99999.00 2024-02-25 05:28:40.000 056 21649.72 389.22 42678.66 99999.00 2024-02-25 05:28:41.000 056 21649.76 389.21 42678.64 99999.00 2024-02-25 05:28:42.000 056 21649.80 389.21 42678.63 99999.00 2024-02-25 05:28:43.000 056 21649.76 389.21 42678.65 99999.00 2024-02-25 05:28:44.000 056 21649.71 389.22 42678.64 99999.00 2024-02-25 05:28:45.000 056 21649.70 389.21 42678.63 47956.69 2024-02-25 05:28:46.000 056 21649.72 389.19 42678.64 88888.00 2024-02-25 05:28:47.000 056 21649.72 389.17 42678.64 88888.00 2024-02-25 05:28:48.000 056 21649.74 389.17 42678.61 88888.00 2024-02-25 05:28:49.000 056 21649.77 389.17 42678.58 88888.00 2024-02-25 05:28:50.000 056 21649.78 389.17 42678.59 99999.00 2024-02-25 05:28:51.000 056 21649.76 389.15 42678.62 99999.00 2024-02-25 05:28:52.000 056 21649.76 389.14 42678.64 99999.00 2024-02-25 05:28:53.000 056 21649.78 389.13 42678.63 99999.00 2024-02-25 05:28:54.000 056 21649.76 389.12 42678.64 99999.00 2024-02-25 05:28:55.000 056 21649.74 389.11 42678.67 99999.00 2024-02-25 05:28:56.000 056 21649.72 389.10 42678.67 99999.00 2024-02-25 05:28:57.000 056 21649.74 389.09 42678.62 99999.00 2024-02-25 05:28:58.000 056 21649.79 389.11 42678.62 99999.00 2024-02-25 05:28:59.000 056 21649.83 389.14 42678.67 99999.00 2024-02-25 05:29:00.000 056 21649.84 389.14 42678.71 47956.40 2024-02-25 05:29:01.000 056 21649.86 389.10 42678.72 88888.00 2024-02-25 05:29:02.000 056 21649.85 389.07 42678.72 88888.00 2024-02-25 05:29:03.000 056 21649.80 389.07 42678.71 88888.00 2024-02-25 05:29:04.000 056 21649.79 389.08 42678.69 88888.00 2024-02-25 05:29:05.000 056 21649.84 389.13 42678.69 47956.38 2024-02-25 05:29:06.000 056 21649.88 389.18 42678.70 88888.00 2024-02-25 05:29:07.000 056 21649.90 389.21 42678.71 88888.00 2024-02-25 05:29:08.000 056 21649.89 389.19 42678.72 88888.00 2024-02-25 05:29:09.000 056 21649.88 389.14 42678.72 88888.00 2024-02-25 05:29:10.000 056 21649.90 389.12 42678.70 47957.11 2024-02-25 05:29:11.000 056 21649.91 389.12 42678.68 88888.00 2024-02-25 05:29:12.000 056 21649.92 389.11 42678.67 88888.00 2024-02-25 05:29:13.000 056 21649.94 389.06 42678.68 88888.00 2024-02-25 05:29:14.000 056 21649.99 389.03 42678.70 88888.00 2024-02-25 05:29:15.000 056 21649.99 389.04 42678.72 99999.00 2024-02-25 05:29:16.000 056 21649.92 389.07 42678.71 99999.00 2024-02-25 05:29:17.000 056 21649.89 389.09 42678.69 99999.00 2024-02-25 05:29:18.000 056 21649.92 389.09 42678.69 99999.00 2024-02-25 05:29:19.000 056 21649.93 389.06 42678.69 99999.00 2024-02-25 05:29:20.000 056 21649.93 389.05 42678.66 47956.67 2024-02-25 05:29:21.000 056 21649.94 389.06 42678.61 88888.00 2024-02-25 05:29:22.000 056 21649.95 389.07 42678.61 88888.00 2024-02-25 05:29:23.000 056 21649.95 389.08 42678.66 88888.00 2024-02-25 05:29:24.000 056 21649.94 389.07 42678.68 88888.00 2024-02-25 05:29:25.000 056 21649.92 389.05 42678.67 47957.11 2024-02-25 05:29:26.000 056 21649.88 389.03 42678.66 88888.00 2024-02-25 05:29:27.000 056 21649.88 389.02 42678.66 88888.00 2024-02-25 05:29:28.000 056 21649.88 389.03 42678.67 88888.00 2024-02-25 05:29:29.000 056 21649.89 389.05 42678.68 88888.00 2024-02-25 05:29:30.000 056 21649.92 389.02 42678.66 99999.00 2024-02-25 05:29:31.000 056 21649.94 388.99 42678.64 99999.00 2024-02-25 05:29:32.000 056 21649.92 389.00 42678.65 99999.00 2024-02-25 05:29:33.000 056 21649.89 389.05 42678.66 99999.00 2024-02-25 05:29:34.000 056 21649.91 389.09 42678.67 99999.00 2024-02-25 05:29:35.000 056 21649.94 389.11 42678.67 47956.69 2024-02-25 05:29:36.000 056 21649.91 389.11 42678.67 88888.00 2024-02-25 05:29:37.000 056 21649.89 389.08 42678.66 88888.00 2024-02-25 05:29:38.000 056 21649.92 389.06 42678.66 88888.00 2024-02-25 05:29:39.000 056 21649.97 389.08 42678.66 88888.00 2024-02-25 05:29:40.000 056 21650.00 389.16 42678.63 99999.00 2024-02-25 05:29:41.000 056 21649.99 389.21 42678.62 99999.00 2024-02-25 05:29:42.000 056 21649.98 389.21 42678.64 99999.00 2024-02-25 05:29:43.000 056 21649.97 389.17 42678.66 99999.00 2024-02-25 05:29:44.000 056 21650.00 389.13 42678.66 99999.00 2024-02-25 05:29:45.000 056 21650.08 389.11 42678.65 47956.69 2024-02-25 05:29:46.000 056 21650.15 389.14 42678.65 88888.00 2024-02-25 05:29:47.000 056 21650.18 389.21 42678.64 88888.00 2024-02-25 05:29:48.000 056 21650.21 389.26 42678.62 88888.00 2024-02-25 05:29:49.000 056 21650.24 389.24 42678.63 88888.00 2024-02-25 05:29:50.000 056 21650.25 389.18 42678.66 47956.80 2024-02-25 05:29:51.000 056 21650.26 389.16 42678.65 88888.00 2024-02-25 05:29:52.000 056 21650.28 389.15 42678.62 88888.00 2024-02-25 05:29:53.000 056 21650.32 389.14 42678.60 88888.00 2024-02-25 05:29:54.000 056 21650.34 389.13 42678.61 88888.00 2024-02-25 05:29:55.000 056 21650.35 389.12 42678.60 47956.68 2024-02-25 05:29:56.000 056 21650.39 389.17 42678.61 88888.00 2024-02-25 05:29:57.000 056 21650.43 389.23 42678.64 88888.00 2024-02-25 05:29:58.000 056 21650.41 389.23 42678.68 88888.00 2024-02-25 05:29:59.000 056 21650.34 389.22 42678.68 88888.00 2024-02-25 05:30:00.000 056 21650.29 389.25 42678.62 47956.77 2024-02-25 05:30:01.000 056 21650.29 389.28 42678.63 88888.00 2024-02-25 05:30:02.000 056 21650.30 389.29 42678.68 88888.00 2024-02-25 05:30:03.000 056 21650.30 389.29 42678.69 88888.00 2024-02-25 05:30:04.000 056 21650.28 389.31 42678.68 88888.00 2024-02-25 05:30:05.000 056 21650.24 389.32 42678.67 47956.71 2024-02-25 05:30:06.000 056 21650.19 389.31 42678.67 88888.00 2024-02-25 05:30:07.000 056 21650.16 389.30 42678.68 88888.00 2024-02-25 05:30:08.000 056 21650.14 389.33 42678.66 88888.00 2024-02-25 05:30:09.000 056 21650.10 389.36 42678.62 88888.00 2024-02-25 05:30:10.000 056 21650.10 389.35 42678.60 47957.38 2024-02-25 05:30:11.000 056 21650.14 389.34 42678.62 88888.00 2024-02-25 05:30:12.000 056 21650.19 389.34 42678.64 88888.00 2024-02-25 05:30:13.000 056 21650.19 389.33 42678.62 88888.00 2024-02-25 05:30:14.000 056 21650.14 389.33 42678.61 88888.00 2024-02-25 05:30:15.000 056 21650.11 389.35 42678.62 99999.00 2024-02-25 05:30:16.000 056 21650.10 389.37 42678.60 99999.00 2024-02-25 05:30:17.000 056 21650.08 389.32 42678.54 99999.00 2024-02-25 05:30:18.000 056 21650.03 389.26 42678.50 99999.00 2024-02-25 05:30:19.000 056 21650.01 389.25 42678.50 99999.00 2024-02-25 05:30:20.000 056 21650.02 389.28 42678.52 99999.00 2024-02-25 05:30:21.000 056 21650.06 389.33 42678.56 99999.00 2024-02-25 05:30:22.000 056 21650.07 389.39 42678.56 99999.00 2024-02-25 05:30:23.000 056 21650.08 389.39 42678.55 99999.00 2024-02-25 05:30:24.000 056 21650.06 389.34 42678.54 99999.00 2024-02-25 05:30:25.000 056 21649.97 389.29 42678.52 47956.36 2024-02-25 05:30:26.000 056 21649.89 389.29 42678.50 88888.00 2024-02-25 05:30:27.000 056 21649.84 389.34 42678.48 88888.00 2024-02-25 05:30:28.000 056 21649.81 389.38 42678.48 88888.00 2024-02-25 05:30:29.000 056 21649.79 389.38 42678.52 88888.00 2024-02-25 05:30:30.000 056 21649.76 389.37 42678.57 47956.52 2024-02-25 05:30:31.000 056 21649.73 389.36 42678.59 88888.00 2024-02-25 05:30:32.000 056 21649.74 389.37 42678.55 88888.00 2024-02-25 05:30:33.000 056 21649.76 389.39 42678.52 88888.00 2024-02-25 05:30:34.000 056 21649.75 389.39 42678.51 88888.00 2024-02-25 05:30:35.000 056 21649.73 389.38 42678.49 47956.64 2024-02-25 05:30:36.000 056 21649.71 389.38 42678.48 88888.00 2024-02-25 05:30:37.000 056 21649.68 389.40 42678.51 88888.00 2024-02-25 05:30:38.000 056 21649.68 389.41 42678.57 88888.00 2024-02-25 05:30:39.000 056 21649.72 389.37 42678.60 88888.00 2024-02-25 05:30:40.000 056 21649.74 389.36 42678.60 47956.76 2024-02-25 05:30:41.000 056 21649.75 389.39 42678.59 88888.00 2024-02-25 05:30:42.000 056 21649.78 389.42 42678.60 88888.00 2024-02-25 05:30:43.000 056 21649.77 389.43 42678.62 88888.00 2024-02-25 05:30:44.000 056 21649.71 389.42 42678.62 88888.00 2024-02-25 05:30:45.000 056 21649.67 389.38 42678.62 47956.32 2024-02-25 05:30:46.000 056 21649.66 389.34 42678.64 88888.00 2024-02-25 05:30:47.000 056 21649.64 389.35 42678.66 88888.00 2024-02-25 05:30:48.000 056 21649.60 389.33 42678.64 88888.00 2024-02-25 05:30:49.000 056 21649.61 389.28 42678.62 88888.00 2024-02-25 05:30:50.000 056 21649.65 389.25 42678.62 47956.43 2024-02-25 05:30:51.000 056 21649.67 389.24 42678.59 88888.00 2024-02-25 05:30:52.000 056 21649.67 389.24 42678.57 88888.00 2024-02-25 05:30:53.000 056 21649.67 389.23 42678.61 88888.00 2024-02-25 05:30:54.000 056 21649.69 389.22 42678.65 88888.00 2024-02-25 05:30:55.000 056 21649.71 389.23 42678.62 47957.30 2024-02-25 05:30:56.000 056 21649.75 389.26 42678.59 88888.00 2024-02-25 05:30:57.000 056 21649.79 389.30 42678.60 88888.00 2024-02-25 05:30:58.000 056 21649.82 389.32 42678.65 88888.00 2024-02-25 05:30:59.000 056 21649.80 389.29 42678.69 88888.00 2024-02-25 05:31:00.000 056 21649.75 389.25 42678.69 47956.72 2024-02-25 05:31:01.000 056 21649.76 389.24 42678.68 88888.00 2024-02-25 05:31:02.000 056 21649.79 389.27 42678.67 88888.00 2024-02-25 05:31:03.000 056 21649.81 389.29 42678.63 88888.00 2024-02-25 05:31:04.000 056 21649.82 389.26 42678.59 88888.00 2024-02-25 05:31:05.000 056 21649.84 389.19 42678.57 47956.52 2024-02-25 05:31:06.000 056 21649.85 389.17 42678.57 88888.00 2024-02-25 05:31:07.000 056 21649.84 389.17 42678.59 88888.00 2024-02-25 05:31:08.000 056 21649.81 389.13 42678.59 88888.00 2024-02-25 05:31:09.000 056 21649.78 389.08 42678.59 88888.00 2024-02-25 05:31:10.000 056 21649.77 389.09 42678.59 47956.43 2024-02-25 05:31:11.000 056 21649.78 389.14 42678.59 88888.00 2024-02-25 05:31:12.000 056 21649.80 389.20 42678.57 88888.00 2024-02-25 05:31:13.000 056 21649.79 389.20 42678.57 88888.00 2024-02-25 05:31:14.000 056 21649.75 389.16 42678.58 88888.00 2024-02-25 05:31:15.000 056 21649.72 389.13 42678.57 47956.68 2024-02-25 05:31:16.000 056 21649.70 389.11 42678.54 88888.00 2024-02-25 05:31:17.000 056 21649.75 389.10 42678.52 88888.00 2024-02-25 05:31:18.000 056 21649.82 389.12 42678.54 88888.00 2024-02-25 05:31:19.000 056 21649.82 389.11 42678.54 88888.00 2024-02-25 05:31:20.000 056 21649.77 389.11 42678.54 47956.64 2024-02-25 05:31:21.000 056 21649.76 389.12 42678.54 88888.00 2024-02-25 05:31:22.000 056 21649.78 389.13 42678.58 88888.00 2024-02-25 05:31:23.000 056 21649.77 389.11 42678.62 88888.00 2024-02-25 05:31:24.000 056 21649.72 389.05 42678.59 88888.00 2024-02-25 05:31:25.000 056 21649.69 389.03 42678.55 47956.98 2024-02-25 05:31:26.000 056 21649.71 389.04 42678.54 88888.00 2024-02-25 05:31:27.000 056 21649.77 389.00 42678.54 88888.00 2024-02-25 05:31:28.000 056 21649.81 388.98 42678.52 88888.00 2024-02-25 05:31:29.000 056 21649.78 389.02 42678.51 88888.00 2024-02-25 05:31:30.000 056 21649.70 389.05 42678.53 47956.56 2024-02-25 05:31:31.000 056 21649.65 389.03 42678.55 88888.00 2024-02-25 05:31:32.000 056 21649.64 389.02 42678.54 88888.00 2024-02-25 05:31:33.000 056 21649.63 389.04 42678.52 88888.00 2024-02-25 05:31:34.000 056 21649.60 389.06 42678.52 88888.00 2024-02-25 05:31:35.000 056 21649.59 389.10 42678.53 47957.10 2024-02-25 05:31:36.000 056 21649.59 389.10 42678.52 88888.00 2024-02-25 05:31:37.000 056 21649.55 389.07 42678.54 88888.00 2024-02-25 05:31:38.000 056 21649.52 389.02 42678.57 88888.00 2024-02-25 05:31:39.000 056 21649.52 388.99 42678.57 88888.00 2024-02-25 05:31:40.000 056 21649.54 389.01 42678.55 47957.07 2024-02-25 05:31:41.000 056 21649.51 389.04 42678.54 88888.00 2024-02-25 05:31:42.000 056 21649.44 389.05 42678.54 88888.00 2024-02-25 05:31:43.000 056 21649.39 389.06 42678.57 88888.00 2024-02-25 05:31:44.000 056 21649.38 389.08 42678.62 88888.00 2024-02-25 05:31:45.000 056 21649.37 389.10 42678.65 99999.00 2024-02-25 05:31:46.000 056 21649.35 389.11 42678.64 99999.00 2024-02-25 05:31:47.000 056 21649.33 389.10 42678.66 99999.00 2024-02-25 05:31:48.000 056 21649.35 389.07 42678.69 99999.00 2024-02-25 05:31:49.000 056 21649.37 389.08 42678.69 99999.00 2024-02-25 05:31:50.000 056 21649.36 389.13 42678.67 47956.28 2024-02-25 05:31:51.000 056 21649.32 389.19 42678.66 88888.00 2024-02-25 05:31:52.000 056 21649.24 389.23 42678.66 88888.00 2024-02-25 05:31:53.000 056 21649.17 389.25 42678.67 88888.00 2024-02-25 05:31:54.000 056 21649.15 389.25 42678.69 88888.00 2024-02-25 05:31:55.000 056 21649.16 389.21 42678.69 47956.17 2024-02-25 05:31:56.000 056 21649.14 389.21 42678.63 88888.00 2024-02-25 05:31:57.000 056 21649.08 389.25 42678.59 88888.00 2024-02-25 05:31:58.000 056 21648.99 389.29 42678.64 88888.00 2024-02-25 05:31:59.000 056 21648.95 389.33 42678.72 88888.00 2024-02-25 05:32:00.000 056 21648.98 389.37 42678.76 99999.00 2024-02-25 05:32:01.000 056 21648.99 389.38 42678.75 99999.00 2024-02-25 05:32:02.000 056 21648.95 389.38 42678.74 99999.00 2024-02-25 05:32:03.000 056 21648.90 389.39 42678.75 99999.00 2024-02-25 05:32:04.000 056 21648.87 389.38 42678.78 99999.00 2024-02-25 05:32:05.000 056 21648.85 389.36 42678.79 47957.06 2024-02-25 05:32:06.000 056 21648.85 389.35 42678.80 88888.00 2024-02-25 05:32:07.000 056 21648.82 389.36 42678.82 88888.00 2024-02-25 05:32:08.000 056 21648.81 389.36 42678.85 88888.00 2024-02-25 05:32:09.000 056 21648.79 389.34 42678.89 88888.00 2024-02-25 05:32:10.000 056 21648.77 389.32 42678.94 47956.04 2024-02-25 05:32:11.000 056 21648.74 389.35 42678.94 88888.00 2024-02-25 05:32:12.000 056 21648.70 389.36 42678.90 88888.00 2024-02-25 05:32:13.000 056 21648.67 389.35 42678.89 88888.00 2024-02-25 05:32:14.000 056 21648.65 389.36 42678.93 88888.00 2024-02-25 05:32:15.000 056 21648.65 389.36 42678.96 99999.00 2024-02-25 05:32:16.000 056 21648.67 389.32 42678.98 99999.00 2024-02-25 05:32:17.000 056 21648.67 389.32 42678.98 99999.00 2024-02-25 05:32:18.000 056 21648.66 389.38 42678.98 99999.00 2024-02-25 05:32:19.000 056 21648.62 389.39 42678.98 99999.00 2024-02-25 05:32:20.000 056 21648.52 389.34 42679.01 47955.94 2024-02-25 05:32:21.000 056 21648.42 389.30 42679.03 88888.00 2024-02-25 05:32:22.000 056 21648.37 389.29 42679.02 88888.00 2024-02-25 05:32:23.000 056 21648.38 389.29 42679.01 88888.00 2024-02-25 05:32:24.000 056 21648.42 389.26 42679.06 88888.00 2024-02-25 05:32:25.000 056 21648.44 389.21 42679.10 99999.00 2024-02-25 05:32:26.000 056 21648.42 389.17 42679.08 99999.00 2024-02-25 05:32:27.000 056 21648.36 389.14 42679.04 99999.00 2024-02-25 05:32:28.000 056 21648.33 389.16 42679.03 99999.00 2024-02-25 05:32:29.000 056 21648.32 389.21 42679.06 99999.00 2024-02-25 05:32:30.000 056 21648.32 389.23 42679.08 47956.96 2024-02-25 05:32:31.000 056 21648.33 389.23 42679.06 88888.00 2024-02-25 05:32:32.000 056 21648.35 389.22 42679.04 88888.00 2024-02-25 05:32:33.000 056 21648.34 389.19 42679.04 88888.00 2024-02-25 05:32:34.000 056 21648.29 389.19 42679.04 88888.00 2024-02-25 05:32:35.000 056 21648.26 389.21 42679.03 99999.00 2024-02-25 05:32:36.000 056 21648.29 389.22 42679.02 99999.00 2024-02-25 05:32:37.000 056 21648.32 389.24 42679.02 99999.00 2024-02-25 05:32:38.000 056 21648.30 389.23 42679.05 99999.00 2024-02-25 05:32:39.000 056 21648.26 389.19 42679.10 99999.00 2024-02-25 05:32:40.000 056 21648.26 389.20 42679.14 99999.00 2024-02-25 05:32:41.000 056 21648.26 389.25 42679.15 99999.00 2024-02-25 05:32:42.000 056 21648.24 389.31 42679.14 99999.00 2024-02-25 05:32:43.000 056 21648.21 389.34 42679.14 99999.00 2024-02-25 05:32:44.000 056 21648.19 389.36 42679.18 99999.00 2024-02-25 05:32:45.000 056 21648.18 389.35 42679.19 47955.89 2024-02-25 05:32:46.000 056 21648.18 389.32 42679.16 88888.00 2024-02-25 05:32:47.000 056 21648.18 389.27 42679.14 88888.00 2024-02-25 05:32:48.000 056 21648.16 389.26 42679.15 88888.00 2024-02-25 05:32:49.000 056 21648.13 389.31 42679.18 88888.00 2024-02-25 05:32:50.000 056 21648.13 389.39 42679.18 47956.15 2024-02-25 05:32:51.000 056 21648.16 389.45 42679.14 88888.00 2024-02-25 05:32:52.000 056 21648.19 389.49 42679.09 88888.00 2024-02-25 05:32:53.000 056 21648.21 389.51 42679.11 88888.00 2024-02-25 05:32:54.000 056 21648.21 389.49 42679.16 88888.00 2024-02-25 05:32:55.000 056 21648.17 389.45 42679.18 47956.10 2024-02-25 05:32:56.000 056 21648.12 389.44 42679.19 88888.00 2024-02-25 05:32:57.000 056 21648.12 389.46 42679.23 88888.00 2024-02-25 05:32:58.000 056 21648.15 389.47 42679.25 88888.00 2024-02-25 05:32:59.000 056 21648.12 389.48 42679.24 88888.00 2024-02-25 05:33:00.000 056 21648.09 389.50 42679.24 99999.00 2024-02-25 05:33:01.000 056 21648.09 389.51 42679.25 99999.00 2024-02-25 05:33:02.000 056 21648.10 389.51 42679.27 99999.00 2024-02-25 05:33:03.000 056 21648.05 389.54 42679.26 99999.00 2024-02-25 05:33:04.000 056 21647.99 389.57 42679.24 99999.00 2024-02-25 05:33:05.000 056 21647.99 389.58 42679.27 99999.00 2024-02-25 05:33:06.000 056 21648.03 389.59 42679.31 99999.00 2024-02-25 05:33:07.000 056 21648.05 389.59 42679.32 99999.00 2024-02-25 05:33:08.000 056 21648.05 389.62 42679.34 99999.00 2024-02-25 05:33:09.000 056 21648.05 389.66 42679.34 99999.00 2024-02-25 05:33:10.000 056 21648.01 389.64 42679.30 47956.77 2024-02-25 05:33:11.000 056 21647.98 389.60 42679.27 88888.00 2024-02-25 05:33:12.000 056 21647.98 389.57 42679.28 88888.00 2024-02-25 05:33:13.000 056 21647.99 389.57 42679.31 88888.00 2024-02-25 05:33:14.000 056 21648.03 389.60 42679.33 88888.00 2024-02-25 05:33:15.000 056 21648.07 389.64 42679.37 47956.27 2024-02-25 05:33:16.000 056 21648.07 389.67 42679.42 88888.00 2024-02-25 05:33:17.000 056 21648.03 389.70 42679.44 88888.00 2024-02-25 05:33:18.000 056 21648.01 389.71 42679.39 88888.00 2024-02-25 05:33:19.000 056 21648.00 389.71 42679.34 88888.00 2024-02-25 05:33:20.000 056 21647.96 389.70 42679.34 47956.35 2024-02-25 05:33:21.000 056 21647.94 389.74 42679.35 88888.00 2024-02-25 05:33:22.000 056 21647.96 389.81 42679.41 88888.00 2024-02-25 05:33:23.000 056 21647.96 389.88 42679.46 88888.00 2024-02-25 05:33:24.000 056 21647.94 389.90 42679.48 88888.00 2024-02-25 05:33:25.000 056 21647.93 389.89 42679.47 47956.28 2024-02-25 05:33:26.000 056 21647.93 389.90 42679.45 88888.00 2024-02-25 05:33:27.000 056 21647.94 389.92 42679.46 88888.00 2024-02-25 05:33:28.000 056 21647.97 389.94 42679.47 88888.00 2024-02-25 05:33:29.000 056 21648.00 389.98 42679.47 88888.00 2024-02-25 05:33:30.000 056 21648.03 390.03 42679.48 47956.40 2024-02-25 05:33:31.000 056 21648.03 390.05 42679.53 88888.00 2024-02-25 05:33:32.000 056 21648.01 390.06 42679.57 88888.00 2024-02-25 05:33:33.000 056 21648.00 390.12 42679.62 88888.00 2024-02-25 05:33:34.000 056 21647.98 390.18 42679.64 88888.00 2024-02-25 05:33:35.000 056 21647.95 390.20 42679.62 47957.21 2024-02-25 05:33:36.000 056 21647.93 390.19 42679.60 88888.00 2024-02-25 05:33:37.000 056 21647.90 390.19 42679.57 88888.00 2024-02-25 05:33:38.000 056 21647.88 390.20 42679.59 88888.00 2024-02-25 05:33:39.000 056 21647.89 390.21 42679.61 88888.00 2024-02-25 05:33:40.000 056 21647.88 390.23 42679.63 47957.14 2024-02-25 05:33:41.000 056 21647.84 390.28 42679.66 88888.00 2024-02-25 05:33:42.000 056 21647.80 390.33 42679.69 88888.00 2024-02-25 05:33:43.000 056 21647.78 390.34 42679.73 88888.00 2024-02-25 05:33:44.000 056 21647.78 390.33 42679.74 88888.00 2024-02-25 05:33:45.000 056 21647.75 390.32 42679.73 47956.37 2024-02-25 05:33:46.000 056 21647.75 390.36 42679.73 88888.00 2024-02-25 05:33:47.000 056 21647.76 390.41 42679.75 88888.00 2024-02-25 05:33:48.000 056 21647.77 390.43 42679.77 88888.00 2024-02-25 05:33:49.000 056 21647.75 390.40 42679.78 88888.00 2024-02-25 05:33:50.000 056 21647.73 390.36 42679.77 47957.24 2024-02-25 05:33:51.000 056 21647.73 390.35 42679.76 88888.00 2024-02-25 05:33:52.000 056 21647.72 390.38 42679.77 88888.00 2024-02-25 05:33:53.000 056 21647.67 390.45 42679.79 88888.00 2024-02-25 05:33:54.000 056 21647.63 390.51 42679.84 88888.00 2024-02-25 05:33:55.000 056 21647.63 390.49 42679.89 99999.00 2024-02-25 05:33:56.000 056 21647.68 390.47 42679.93 99999.00 2024-02-25 05:33:57.000 056 21647.73 390.51 42679.95 99999.00 2024-02-25 05:33:58.000 056 21647.70 390.54 42679.91 99999.00 2024-02-25 05:33:59.000 056 21647.67 390.53 42679.86 99999.00 2024-02-25 05:34:00.000 056 21647.67 390.59 42679.88 47956.40 2024-02-25 05:34:01.000 056 21647.69 390.70 42679.89 88888.00 2024-02-25 05:34:02.000 056 21647.70 390.75 42679.88 88888.00 2024-02-25 05:34:03.000 056 21647.74 390.71 42679.94 88888.00 2024-02-25 05:34:04.000 056 21647.76 390.63 42680.02 88888.00 2024-02-25 05:34:05.000 056 21647.72 390.59 42680.03 47956.72 2024-02-25 05:34:06.000 056 21647.64 390.59 42680.02 88888.00 2024-02-25 05:34:07.000 056 21647.60 390.61 42680.02 88888.00 2024-02-25 05:34:08.000 056 21647.61 390.65 42680.02 88888.00 2024-02-25 05:34:09.000 056 21647.63 390.69 42680.02 88888.00 2024-02-25 05:34:10.000 056 21647.60 390.70 42680.02 47957.11 2024-02-25 05:34:11.000 056 21647.53 390.74 42680.03 88888.00 2024-02-25 05:34:12.000 056 21647.48 390.78 42680.05 88888.00 2024-02-25 05:34:13.000 056 21647.48 390.79 42680.08 88888.00 2024-02-25 05:34:14.000 056 21647.52 390.77 42680.08 88888.00 2024-02-25 05:34:15.000 056 21647.53 390.73 42680.05 47957.26 2024-02-25 05:34:16.000 056 21647.49 390.70 42680.03 88888.00 2024-02-25 05:34:17.000 056 21647.46 390.70 42680.03 88888.00 2024-02-25 05:34:18.000 056 21647.40 390.73 42680.01 88888.00 2024-02-25 05:34:19.000 056 21647.32 390.77 42679.98 88888.00 2024-02-25 05:34:20.000 056 21647.27 390.77 42679.98 47956.53 2024-02-25 05:34:21.000 056 21647.25 390.70 42680.01 88888.00 2024-02-25 05:34:22.000 056 21647.23 390.63 42680.05 88888.00 2024-02-25 05:34:23.000 056 21647.20 390.62 42680.08 88888.00 2024-02-25 05:34:24.000 056 21647.21 390.66 42680.07 88888.00 2024-02-25 05:34:25.000 056 21647.20 390.70 42680.03 47956.33 2024-02-25 05:34:26.000 056 21647.12 390.69 42680.00 88888.00 2024-02-25 05:34:27.000 056 21647.04 390.66 42679.99 88888.00 2024-02-25 05:34:28.000 056 21647.06 390.66 42680.00 88888.00 2024-02-25 05:34:29.000 056 21647.14 390.73 42680.06 88888.00 2024-02-25 05:34:30.000 056 21647.18 390.81 42680.11 47956.65 2024-02-25 05:34:31.000 056 21647.16 390.86 42680.10 88888.00 2024-02-25 05:34:32.000 056 21647.11 390.84 42680.04 88888.00 2024-02-25 05:34:33.000 056 21647.09 390.81 42680.01 88888.00 2024-02-25 05:34:34.000 056 21647.12 390.81 42680.04 88888.00 2024-02-25 05:34:35.000 056 21647.17 390.82 42680.08 99999.00 2024-02-25 05:34:36.000 056 21647.19 390.85 42680.10 99999.00 2024-02-25 05:34:37.000 056 21647.17 390.89 42680.11 99999.00 2024-02-25 05:34:38.000 056 21647.14 390.92 42680.10 99999.00 2024-02-25 05:34:39.000 056 21647.15 390.93 42680.11 99999.00 2024-02-25 05:34:40.000 056 21647.16 390.93 42680.12 47957.23 2024-02-25 05:34:41.000 056 21647.13 390.96 42680.12 88888.00 2024-02-25 05:34:42.000 056 21647.11 390.99 42680.14 88888.00 2024-02-25 05:34:43.000 056 21647.12 391.03 42680.18 88888.00 2024-02-25 05:34:44.000 056 21647.15 391.09 42680.20 88888.00 2024-02-25 05:34:45.000 056 21647.17 391.13 42680.20 99999.00 2024-02-25 05:34:46.000 056 21647.18 391.13 42680.21 99999.00 2024-02-25 05:34:47.000 056 21647.18 391.11 42680.22 99999.00 2024-02-25 05:34:48.000 056 21647.19 391.10 42680.24 99999.00 2024-02-25 05:34:49.000 056 21647.24 391.13 42680.25 99999.00 2024-02-25 05:34:50.000 056 21647.30 391.18 42680.25 47956.62 2024-02-25 05:34:51.000 056 21647.31 391.22 42680.23 88888.00 2024-02-25 05:34:52.000 056 21647.25 391.22 42680.22 88888.00 2024-02-25 05:34:53.000 056 21647.23 391.24 42680.22 88888.00 2024-02-25 05:34:54.000 056 21647.28 391.27 42680.23 88888.00 2024-02-25 05:34:55.000 056 21647.34 391.27 42680.26 99999.00 2024-02-25 05:34:56.000 056 21647.34 391.24 42680.27 99999.00 2024-02-25 05:34:57.000 056 21647.31 391.21 42680.27 99999.00 2024-02-25 05:34:58.000 056 21647.28 391.20 42680.28 99999.00 2024-02-25 05:34:59.000 056 21647.26 391.23 42680.28 99999.00 2024-02-25 05:35:00.000 056 21647.24 391.28 42680.27 47956.73 2024-02-25 05:35:01.000 056 21647.21 391.30 42680.25 88888.00 2024-02-25 05:35:02.000 056 21647.22 391.26 42680.24 88888.00 2024-02-25 05:35:03.000 056 21647.26 391.25 42680.24 88888.00 2024-02-25 05:35:04.000 056 21647.25 391.28 42680.24 88888.00 2024-02-25 05:35:05.000 056 21647.23 391.31 42680.24 47956.64 2024-02-25 05:35:06.000 056 21647.24 391.35 42680.28 88888.00 2024-02-25 05:35:07.000 056 21647.25 391.36 42680.32 88888.00 2024-02-25 05:35:08.000 056 21647.24 391.35 42680.31 88888.00 2024-02-25 05:35:09.000 056 21647.23 391.34 42680.25 88888.00 2024-02-25 05:35:10.000 056 21647.23 391.33 42680.22 47956.65 2024-02-25 05:35:11.000 056 21647.22 391.32 42680.25 88888.00 2024-02-25 05:35:12.000 056 21647.20 391.33 42680.29 88888.00 2024-02-25 05:35:13.000 056 21647.22 391.34 42680.30 88888.00 2024-02-25 05:35:14.000 056 21647.24 391.33 42680.29 88888.00 2024-02-25 05:35:15.000 056 21647.26 391.35 42680.28 47956.46 2024-02-25 05:35:16.000 056 21647.27 391.38 42680.28 88888.00 2024-02-25 05:35:17.000 056 21647.29 391.40 42680.27 88888.00 2024-02-25 05:35:18.000 056 21647.30 391.42 42680.27 88888.00 2024-02-25 05:35:19.000 056 21647.28 391.40 42680.28 88888.00 2024-02-25 05:35:20.000 056 21647.24 391.41 42680.27 47957.55 2024-02-25 05:35:21.000 056 21647.20 391.48 42680.25 88888.00 2024-02-25 05:35:22.000 056 21647.17 391.53 42680.21 88888.00 2024-02-25 05:35:23.000 056 21647.18 391.52 42680.19 88888.00 2024-02-25 05:35:24.000 056 21647.21 391.49 42680.20 88888.00 2024-02-25 05:35:25.000 056 21647.19 391.47 42680.22 47957.34 2024-02-25 05:35:26.000 056 21647.16 391.48 42680.23 88888.00 2024-02-25 05:35:27.000 056 21647.19 391.48 42680.27 88888.00 2024-02-25 05:35:28.000 056 21647.23 391.47 42680.31 88888.00 2024-02-25 05:35:29.000 056 21647.24 391.44 42680.34 88888.00 2024-02-25 05:35:30.000 056 21647.22 391.40 42680.33 47957.18 2024-02-25 05:35:31.000 056 21647.21 391.41 42680.26 88888.00 2024-02-25 05:35:32.000 056 21647.26 391.47 42680.18 88888.00 2024-02-25 05:35:33.000 056 21647.31 391.54 42680.18 88888.00 2024-02-25 05:35:34.000 056 21647.28 391.55 42680.23 88888.00 2024-02-25 05:35:35.000 056 21647.24 391.53 42680.24 47957.65 2024-02-25 05:35:36.000 056 21647.24 391.54 42680.23 88888.00 2024-02-25 05:35:37.000 056 21647.23 391.58 42680.26 88888.00 2024-02-25 05:35:38.000 056 21647.18 391.58 42680.26 88888.00 2024-02-25 05:35:39.000 056 21647.14 391.57 42680.26 88888.00 2024-02-25 05:35:40.000 056 21647.13 391.57 42680.27 47956.66 2024-02-25 05:35:41.000 056 21647.12 391.54 42680.26 88888.00 2024-02-25 05:35:42.000 056 21647.11 391.52 42680.19 88888.00 2024-02-25 05:35:43.000 056 21647.12 391.57 42680.18 88888.00 2024-02-25 05:35:44.000 056 21647.12 391.65 42680.23 88888.00 2024-02-25 05:35:45.000 056 21647.08 391.65 42680.25 99999.00 2024-02-25 05:35:46.000 056 21647.03 391.56 42680.19 99999.00 2024-02-25 05:35:47.000 056 21647.05 391.46 42680.14 99999.00 2024-02-25 05:35:48.000 056 21647.11 391.44 42680.15 99999.00 2024-02-25 05:35:49.000 056 21647.09 391.43 42680.16 99999.00 2024-02-25 05:35:50.000 056 21647.01 391.44 42680.14 99999.00 2024-02-25 05:35:51.000 056 21646.97 391.48 42680.13 99999.00 2024-02-25 05:35:52.000 056 21646.99 391.50 42680.16 99999.00 2024-02-25 05:35:53.000 056 21647.01 391.50 42680.17 99999.00 2024-02-25 05:35:54.000 056 21647.01 391.51 42680.14 99999.00 2024-02-25 05:35:55.000 056 21646.99 391.54 42680.11 47957.35 2024-02-25 05:35:56.000 056 21647.00 391.54 42680.07 88888.00 2024-02-25 05:35:57.000 056 21647.04 391.48 42680.06 88888.00 2024-02-25 05:35:58.000 056 21647.06 391.42 42680.10 88888.00 2024-02-25 05:35:59.000 056 21647.04 391.39 42680.16 88888.00 2024-02-25 05:36:00.000 056 21647.02 391.40 42680.20 47956.22 2024-02-25 05:36:01.000 056 21647.01 391.42 42680.21 88888.00 2024-02-25 05:36:02.000 056 21647.00 391.40 42680.19 88888.00 2024-02-25 05:36:03.000 056 21646.99 391.38 42680.18 88888.00 2024-02-25 05:36:04.000 056 21646.97 391.39 42680.16 88888.00 2024-02-25 05:36:05.000 056 21646.98 391.41 42680.11 99999.00 2024-02-25 05:36:06.000 056 21646.97 391.36 42680.07 99999.00 2024-02-25 05:36:07.000 056 21646.94 391.27 42680.07 99999.00 2024-02-25 05:36:08.000 056 21646.92 391.24 42680.09 99999.00 2024-02-25 05:36:09.000 056 21646.93 391.27 42680.10 99999.00 2024-02-25 05:36:10.000 056 21646.92 391.30 42680.07 47956.60 2024-02-25 05:36:11.000 056 21646.89 391.31 42680.06 88888.00 2024-02-25 05:36:12.000 056 21646.89 391.32 42680.04 88888.00 2024-02-25 05:36:13.000 056 21646.92 391.31 42680.03 88888.00 2024-02-25 05:36:14.000 056 21646.94 391.24 42680.02 88888.00 2024-02-25 05:36:15.000 056 21646.89 391.18 42680.00 99999.00 2024-02-25 05:36:16.000 056 21646.85 391.18 42679.98 99999.00 2024-02-25 05:36:17.000 056 21646.88 391.21 42679.98 99999.00 2024-02-25 05:36:18.000 056 21646.87 391.25 42680.01 99999.00 2024-02-25 05:36:19.000 056 21646.82 391.27 42680.06 99999.00 2024-02-25 05:36:20.000 056 21646.78 391.29 42680.07 47956.20 2024-02-25 05:36:21.000 056 21646.80 391.30 42680.04 88888.00 2024-02-25 05:36:22.000 056 21646.83 391.29 42680.02 88888.00 2024-02-25 05:36:23.000 056 21646.81 391.24 42680.03 88888.00 2024-02-25 05:36:24.000 056 21646.78 391.21 42680.04 88888.00 2024-02-25 05:36:25.000 056 21646.79 391.22 42680.04 47956.29 2024-02-25 05:36:26.000 056 21646.79 391.23 42680.01 88888.00 2024-02-25 05:36:27.000 056 21646.76 391.19 42679.97 88888.00 2024-02-25 05:36:28.000 056 21646.72 391.17 42679.94 88888.00 2024-02-25 05:36:29.000 056 21646.69 391.19 42679.90 88888.00 2024-02-25 05:36:30.000 056 21646.68 391.21 42679.89 47957.05 2024-02-25 05:36:31.000 056 21646.71 391.24 42679.93 88888.00 2024-02-25 05:36:32.000 056 21646.72 391.27 42679.96 88888.00 2024-02-25 05:36:33.000 056 21646.71 391.25 42679.98 88888.00 2024-02-25 05:36:34.000 056 21646.74 391.18 42679.98 88888.00 2024-02-25 05:36:35.000 056 21646.79 391.15 42679.95 47956.14 2024-02-25 05:36:36.000 056 21646.79 391.19 42679.94 88888.00 2024-02-25 05:36:37.000 056 21646.76 391.23 42679.95 88888.00 2024-02-25 05:36:38.000 056 21646.72 391.19 42679.90 88888.00 2024-02-25 05:36:39.000 056 21646.72 391.09 42679.85 88888.00 2024-02-25 05:36:40.000 056 21646.75 391.03 42679.86 47956.36 2024-02-25 05:36:41.000 056 21646.76 391.01 42679.88 88888.00 2024-02-25 05:36:42.000 056 21646.78 391.01 42679.88 88888.00 2024-02-25 05:36:43.000 056 21646.82 391.01 42679.86 88888.00 2024-02-25 05:36:44.000 056 21646.85 391.05 42679.85 88888.00 2024-02-25 05:36:45.000 056 21646.83 391.10 42679.83 47956.94 2024-02-25 05:36:46.000 056 21646.79 391.10 42679.83 88888.00 2024-02-25 05:36:47.000 056 21646.78 391.08 42679.86 88888.00 2024-02-25 05:36:48.000 056 21646.77 391.08 42679.88 88888.00 2024-02-25 05:36:49.000 056 21646.76 391.09 42679.89 88888.00 2024-02-25 05:36:50.000 056 21646.77 391.10 42679.89 99999.00 2024-02-25 05:36:51.000 056 21646.76 391.09 42679.89 99999.00 2024-02-25 05:36:52.000 056 21646.72 391.08 42679.84 99999.00 2024-02-25 05:36:53.000 056 21646.71 391.10 42679.79 99999.00 2024-02-25 05:36:54.000 056 21646.75 391.14 42679.81 99999.00 2024-02-25 05:36:55.000 056 21646.77 391.18 42679.85 99999.00 2024-02-25 05:36:56.000 056 21646.75 391.20 42679.86 99999.00 2024-02-25 05:36:57.000 056 21646.79 391.22 42679.87 99999.00 2024-02-25 05:36:58.000 056 21646.85 391.21 42679.90 99999.00 2024-02-25 05:36:59.000 056 21646.85 391.19 42679.92 99999.00 2024-02-25 05:37:00.000 056 21646.82 391.16 42679.91 99999.00 2024-02-25 05:37:01.000 056 21646.81 391.16 42679.89 99999.00 2024-02-25 05:37:02.000 056 21646.80 391.17 42679.88 99999.00 2024-02-25 05:37:03.000 056 21646.81 391.17 42679.88 99999.00 2024-02-25 05:37:04.000 056 21646.82 391.20 42679.88 99999.00 2024-02-25 05:37:05.000 056 21646.81 391.23 42679.89 47956.03 2024-02-25 05:37:06.000 056 21646.80 391.27 42679.91 88888.00 2024-02-25 05:37:07.000 056 21646.74 391.31 42679.88 88888.00 2024-02-25 05:37:08.000 056 21646.69 391.32 42679.82 88888.00 2024-02-25 05:37:09.000 056 21646.66 391.33 42679.84 88888.00 2024-02-25 05:37:10.000 056 21646.63 391.37 42679.90 99999.00 2024-02-25 05:37:11.000 056 21646.58 391.39 42679.92 99999.00 2024-02-25 05:37:12.000 056 21646.55 391.38 42679.91 99999.00 2024-02-25 05:37:13.000 056 21646.52 391.36 42679.91 99999.00 2024-02-25 05:37:14.000 056 21646.48 391.36 42679.91 99999.00 2024-02-25 05:37:15.000 056 21646.45 391.39 42679.86 47956.89 2024-02-25 05:37:16.000 056 21646.47 391.41 42679.82 88888.00 2024-02-25 05:37:17.000 056 21646.49 391.38 42679.86 88888.00 2024-02-25 05:37:18.000 056 21646.49 391.33 42679.94 88888.00 2024-02-25 05:37:19.000 056 21646.47 391.32 42679.95 88888.00 2024-02-25 05:37:20.000 056 21646.48 391.35 42679.93 47956.91 2024-02-25 05:37:21.000 056 21646.52 391.36 42679.93 88888.00 2024-02-25 05:37:22.000 056 21646.57 391.35 42679.90 88888.00 2024-02-25 05:37:23.000 056 21646.60 391.36 42679.86 88888.00 2024-02-25 05:37:24.000 056 21646.59 391.34 42679.87 88888.00 2024-02-25 05:37:25.000 056 21646.56 391.30 42679.90 47956.70 2024-02-25 05:37:26.000 056 21646.53 391.29 42679.91 88888.00 2024-02-25 05:37:27.000 056 21646.53 391.33 42679.90 88888.00 2024-02-25 05:37:28.000 056 21646.52 391.36 42679.93 88888.00 2024-02-25 05:37:29.000 056 21646.50 391.37 42679.96 88888.00 2024-02-25 05:37:30.000 056 21646.47 391.37 42679.96 47956.99 2024-02-25 05:37:31.000 056 21646.45 391.36 42679.94 88888.00 2024-02-25 05:37:32.000 056 21646.45 391.38 42679.93 88888.00 2024-02-25 05:37:33.000 056 21646.44 391.43 42679.90 88888.00 2024-02-25 05:37:34.000 056 21646.42 391.44 42679.90 88888.00 2024-02-25 05:37:35.000 056 21646.38 391.42 42679.91 47956.06 2024-02-25 05:37:36.000 056 21646.37 391.41 42679.91 88888.00 2024-02-25 05:37:37.000 056 21646.39 391.40 42679.89 88888.00 2024-02-25 05:37:38.000 056 21646.38 391.37 42679.86 88888.00 2024-02-25 05:37:39.000 056 21646.38 391.34 42679.88 88888.00 2024-02-25 05:37:40.000 056 21646.40 391.36 42679.95 99999.00 2024-02-25 05:37:41.000 056 21646.40 391.38 42680.00 99999.00 2024-02-25 05:37:42.000 056 21646.35 391.38 42679.99 99999.00 2024-02-25 05:37:43.000 056 21646.32 391.36 42679.96 99999.00 2024-02-25 05:37:44.000 056 21646.32 391.35 42679.91 99999.00 2024-02-25 05:37:45.000 056 21646.36 391.39 42679.90 47956.06 2024-02-25 05:37:46.000 056 21646.38 391.42 42679.91 88888.00 2024-02-25 05:37:47.000 056 21646.36 391.42 42679.94 88888.00 2024-02-25 05:37:48.000 056 21646.33 391.42 42679.98 88888.00 2024-02-25 05:37:49.000 056 21646.30 391.43 42679.99 88888.00 2024-02-25 05:37:50.000 056 21646.27 391.43 42679.96 47956.03 2024-02-25 05:37:51.000 056 21646.27 391.43 42679.96 88888.00 2024-02-25 05:37:52.000 056 21646.27 391.43 42679.97 88888.00 2024-02-25 05:37:53.000 056 21646.26 391.42 42679.95 88888.00 2024-02-25 05:37:54.000 056 21646.24 391.40 42679.95 88888.00 2024-02-25 05:37:55.000 056 21646.23 391.40 42679.98 99999.00 2024-02-25 05:37:56.000 056 21646.23 391.39 42679.99 99999.00 2024-02-25 05:37:57.000 056 21646.25 391.41 42679.99 99999.00 2024-02-25 05:37:58.000 056 21646.29 391.44 42680.02 99999.00 2024-02-25 05:37:59.000 056 21646.31 391.48 42680.06 99999.00 2024-02-25 05:38:00.000 056 21646.29 391.52 42680.06 47956.03 2024-02-25 05:38:01.000 056 21646.27 391.53 42680.02 88888.00 2024-02-25 05:38:02.000 056 21646.27 391.50 42680.02 88888.00 2024-02-25 05:38:03.000 056 21646.27 391.47 42680.06 88888.00 2024-02-25 05:38:04.000 056 21646.29 391.46 42680.08 88888.00 2024-02-25 05:38:05.000 056 21646.34 391.45 42680.08 99999.00 2024-02-25 05:38:06.000 056 21646.38 391.42 42680.06 99999.00 2024-02-25 05:38:07.000 056 21646.39 391.37 42680.04 99999.00 2024-02-25 05:38:08.000 056 21646.35 391.34 42680.02 99999.00 2024-02-25 05:38:09.000 056 21646.28 391.35 42680.00 99999.00 2024-02-25 05:38:10.000 056 21646.27 391.38 42680.01 99999.00 2024-02-25 05:38:11.000 056 21646.31 391.39 42680.04 99999.00 2024-02-25 05:38:12.000 056 21646.32 391.39 42680.03 99999.00 2024-02-25 05:38:13.000 056 21646.35 391.43 42680.01 99999.00 2024-02-25 05:38:14.000 056 21646.36 391.52 42680.01 99999.00 2024-02-25 05:38:15.000 056 21646.37 391.57 42680.03 47956.32 2024-02-25 05:38:16.000 056 21646.41 391.58 42680.05 88888.00 2024-02-25 05:38:17.000 056 21646.44 391.56 42680.04 88888.00 2024-02-25 05:38:18.000 056 21646.43 391.53 42680.03 88888.00 2024-02-25 05:38:19.000 056 21646.41 391.48 42680.00 88888.00 2024-02-25 05:38:20.000 056 21646.40 391.45 42679.96 99999.00 2024-02-25 05:38:21.000 056 21646.42 391.48 42679.93 99999.00 2024-02-25 05:38:22.000 056 21646.47 391.50 42679.94 99999.00 2024-02-25 05:38:23.000 056 21646.51 391.48 42679.95 99999.00 2024-02-25 05:38:24.000 056 21646.50 391.44 42679.94 99999.00 2024-02-25 05:38:25.000 056 21646.49 391.39 42679.90 47956.24 2024-02-25 05:38:26.000 056 21646.50 391.37 42679.88 88888.00 2024-02-25 05:38:27.000 056 21646.52 391.39 42679.88 88888.00 2024-02-25 05:38:28.000 056 21646.53 391.42 42679.88 88888.00 2024-02-25 05:38:29.000 056 21646.52 391.44 42679.86 88888.00 2024-02-25 05:38:30.000 056 21646.51 391.41 42679.86 47956.86 2024-02-25 05:38:31.000 056 21646.53 391.36 42679.88 88888.00 2024-02-25 05:38:32.000 056 21646.56 391.35 42679.87 88888.00 2024-02-25 05:38:33.000 056 21646.55 391.37 42679.86 88888.00 2024-02-25 05:38:34.000 056 21646.51 391.36 42679.85 88888.00 2024-02-25 05:38:35.000 056 21646.47 391.31 42679.83 99999.00 2024-02-25 05:38:36.000 056 21646.42 391.28 42679.79 99999.00 2024-02-25 05:38:37.000 056 21646.42 391.29 42679.79 99999.00 2024-02-25 05:38:38.000 056 21646.48 391.33 42679.82 99999.00 2024-02-25 05:38:39.000 056 21646.54 391.35 42679.83 99999.00 2024-02-25 05:38:40.000 056 21646.55 391.37 42679.82 99999.00 2024-02-25 05:38:41.000 056 21646.51 391.38 42679.79 99999.00 2024-02-25 05:38:42.000 056 21646.50 391.37 42679.76 99999.00 2024-02-25 05:38:43.000 056 21646.54 391.36 42679.74 99999.00 2024-02-25 05:38:44.000 056 21646.58 391.33 42679.72 99999.00 2024-02-25 05:38:45.000 056 21646.58 391.33 42679.73 47956.06 2024-02-25 05:38:46.000 056 21646.60 391.33 42679.78 88888.00 2024-02-25 05:38:47.000 056 21646.62 391.33 42679.81 88888.00 2024-02-25 05:38:48.000 056 21646.62 391.36 42679.78 88888.00 2024-02-25 05:38:49.000 056 21646.60 391.38 42679.71 88888.00 2024-02-25 05:38:50.000 056 21646.60 391.35 42679.68 47956.28 2024-02-25 05:38:51.000 056 21646.60 391.31 42679.70 88888.00 2024-02-25 05:38:52.000 056 21646.59 391.29 42679.70 88888.00 2024-02-25 05:38:53.000 056 21646.57 391.27 42679.70 88888.00 2024-02-25 05:38:54.000 056 21646.54 391.26 42679.72 88888.00 2024-02-25 05:38:55.000 056 21646.55 391.25 42679.73 47955.85 2024-02-25 05:38:56.000 056 21646.57 391.23 42679.72 88888.00 2024-02-25 05:38:57.000 056 21646.58 391.20 42679.72 88888.00 2024-02-25 05:38:58.000 056 21646.59 391.19 42679.73 88888.00 2024-02-25 05:38:59.000 056 21646.61 391.22 42679.75 88888.00 2024-02-25 05:39:00.000 056 21646.61 391.24 42679.73 47955.52 2024-02-25 05:39:01.000 056 21646.57 391.24 42679.71 88888.00 2024-02-25 05:39:02.000 056 21646.53 391.24 42679.73 88888.00 2024-02-25 05:39:03.000 056 21646.53 391.25 42679.71 88888.00 2024-02-25 05:39:04.000 056 21646.57 391.26 42679.67 88888.00 2024-02-25 05:39:05.000 056 21646.59 391.26 42679.64 99999.00 2024-02-25 05:39:06.000 056 21646.58 391.29 42679.63 99999.00 2024-02-25 05:39:07.000 056 21646.54 391.32 42679.65 99999.00 2024-02-25 05:39:08.000 056 21646.52 391.34 42679.68 99999.00 2024-02-25 05:39:09.000 056 21646.55 391.36 42679.68 99999.00 2024-02-25 05:39:10.000 056 21646.59 391.35 42679.66 47956.09 2024-02-25 05:39:11.000 056 21646.56 391.31 42679.64 88888.00 2024-02-25 05:39:12.000 056 21646.52 391.30 42679.66 88888.00 2024-02-25 05:39:13.000 056 21646.54 391.33 42679.69 88888.00 2024-02-25 05:39:14.000 056 21646.54 391.33 42679.67 88888.00 2024-02-25 05:39:15.000 056 21646.49 391.27 42679.65 47955.92 2024-02-25 05:39:16.000 056 21646.47 391.23 42679.67 88888.00 2024-02-25 05:39:17.000 056 21646.49 391.25 42679.70 88888.00 2024-02-25 05:39:18.000 056 21646.51 391.29 42679.71 88888.00 2024-02-25 05:39:19.000 056 21646.54 391.29 42679.70 88888.00 2024-02-25 05:39:20.000 056 21646.59 391.28 42679.68 47956.91 2024-02-25 05:39:21.000 056 21646.62 391.32 42679.68 88888.00 2024-02-25 05:39:22.000 056 21646.61 391.36 42679.69 88888.00 2024-02-25 05:39:23.000 056 21646.60 391.38 42679.67 88888.00 2024-02-25 05:39:24.000 056 21646.58 391.37 42679.64 88888.00 2024-02-25 05:39:25.000 056 21646.56 391.37 42679.64 47956.58 2024-02-25 05:39:26.000 056 21646.58 391.38 42679.65 88888.00 2024-02-25 05:39:27.000 056 21646.62 391.40 42679.66 88888.00 2024-02-25 05:39:28.000 056 21646.63 391.41 42679.67 88888.00 2024-02-25 05:39:29.000 056 21646.57 391.41 42679.65 88888.00 2024-02-25 05:39:30.000 056 21646.53 391.38 42679.63 99999.00 2024-02-25 05:39:31.000 056 21646.55 391.36 42679.63 99999.00 2024-02-25 05:39:32.000 056 21646.60 391.37 42679.66 99999.00 2024-02-25 05:39:33.000 056 21646.61 391.39 42679.68 99999.00 2024-02-25 05:39:34.000 056 21646.60 391.44 42679.68 99999.00 2024-02-25 05:39:35.000 056 21646.59 391.49 42679.68 99999.00 2024-02-25 05:39:36.000 056 21646.59 391.47 42679.68 99999.00 2024-02-25 05:39:37.000 056 21646.59 391.43 42679.67 99999.00 2024-02-25 05:39:38.000 056 21646.58 391.40 42679.69 99999.00 2024-02-25 05:39:39.000 056 21646.63 391.40 42679.70 99999.00 2024-02-25 05:39:40.000 056 21646.67 391.41 42679.69 47955.89 2024-02-25 05:39:41.000 056 21646.64 391.40 42679.69 88888.00 2024-02-25 05:39:42.000 056 21646.59 391.38 42679.71 88888.00 2024-02-25 05:39:43.000 056 21646.57 391.39 42679.74 88888.00 2024-02-25 05:39:44.000 056 21646.56 391.39 42679.77 88888.00 2024-02-25 05:39:45.000 056 21646.54 391.35 42679.77 99999.00 2024-02-25 05:39:46.000 056 21646.53 391.35 42679.75 99999.00 2024-02-25 05:39:47.000 056 21646.53 391.39 42679.73 99999.00 2024-02-25 05:39:48.000 056 21646.54 391.40 42679.74 99999.00 2024-02-25 05:39:49.000 056 21646.56 391.34 42679.73 99999.00 2024-02-25 05:39:50.000 056 21646.55 391.26 42679.71 47956.41 2024-02-25 05:39:51.000 056 21646.55 391.24 42679.70 88888.00 2024-02-25 05:39:52.000 056 21646.59 391.25 42679.71 88888.00 2024-02-25 05:39:53.000 056 21646.60 391.27 42679.71 88888.00 2024-02-25 05:39:54.000 056 21646.57 391.31 42679.71 88888.00 2024-02-25 05:39:55.000 056 21646.53 391.37 42679.69 47956.14 2024-02-25 05:39:56.000 056 21646.52 391.36 42679.64 88888.00 2024-02-25 05:39:57.000 056 21646.54 391.32 42679.62 88888.00 2024-02-25 05:39:58.000 056 21646.54 391.33 42679.67 88888.00 2024-02-25 05:39:59.000 056 21646.52 391.39 42679.69 88888.00 2024-02-25 05:40:00.000 056 21646.57 391.38 42679.66 99999.00 2024-02-25 05:40:01.000 056 21646.65 391.35 42679.60 99999.00 2024-02-25 05:40:02.000 056 21646.68 391.37 42679.61 99999.00 2024-02-25 05:40:03.000 056 21646.62 391.43 42679.69 99999.00 2024-02-25 05:40:04.000 056 21646.57 391.45 42679.75 99999.00 2024-02-25 05:40:05.000 056 21646.58 391.45 42679.75 47955.82 2024-02-25 05:40:06.000 056 21646.56 391.44 42679.73 88888.00 2024-02-25 05:40:07.000 056 21646.51 391.40 42679.71 88888.00 2024-02-25 05:40:08.000 056 21646.48 391.36 42679.71 88888.00 2024-02-25 05:40:09.000 056 21646.50 391.38 42679.73 88888.00 2024-02-25 05:40:10.000 056 21646.51 391.43 42679.75 47955.57 2024-02-25 05:40:11.000 056 21646.48 391.46 42679.73 88888.00 2024-02-25 05:40:12.000 056 21646.45 391.49 42679.73 88888.00 2024-02-25 05:40:13.000 056 21646.44 391.50 42679.72 88888.00 2024-02-25 05:40:14.000 056 21646.42 391.50 42679.71 88888.00 2024-02-25 05:40:15.000 056 21646.38 391.47 42679.70 47954.79 2024-02-25 05:40:16.000 056 21646.36 391.43 42679.69 88888.00 2024-02-25 05:40:17.000 056 21646.40 391.42 42679.72 88888.00 2024-02-25 05:40:18.000 056 21646.44 391.44 42679.77 88888.00 2024-02-25 05:40:19.000 056 21646.40 391.45 42679.79 88888.00 2024-02-25 05:40:20.000 056 21646.34 391.44 42679.78 47956.58 2024-02-25 05:40:21.000 056 21646.33 391.41 42679.77 88888.00 2024-02-25 05:40:22.000 056 21646.38 391.40 42679.81 88888.00 2024-02-25 05:40:23.000 056 21646.43 391.42 42679.83 88888.00 2024-02-25 05:40:24.000 056 21646.44 391.44 42679.81 88888.00 2024-02-25 05:40:25.000 056 21646.43 391.45 42679.77 47955.88 2024-02-25 05:40:26.000 056 21646.39 391.46 42679.73 88888.00 2024-02-25 05:40:27.000 056 21646.35 391.42 42679.71 88888.00 2024-02-25 05:40:28.000 056 21646.34 391.37 42679.73 88888.00 2024-02-25 05:40:29.000 056 21646.35 391.37 42679.75 88888.00 2024-02-25 05:40:30.000 056 21646.39 391.38 42679.79 99999.00 2024-02-25 05:40:31.000 056 21646.43 391.40 42679.82 99999.00 2024-02-25 05:40:32.000 056 21646.44 391.45 42679.78 99999.00 2024-02-25 05:40:33.000 056 21646.47 391.47 42679.73 99999.00 2024-02-25 05:40:34.000 056 21646.50 391.44 42679.75 99999.00 2024-02-25 05:40:35.000 056 21646.53 391.43 42679.80 47955.83 2024-02-25 05:40:36.000 056 21646.55 391.44 42679.78 88888.00 2024-02-25 05:40:37.000 056 21646.54 391.45 42679.71 88888.00 2024-02-25 05:40:38.000 056 21646.49 391.46 42679.68 88888.00 2024-02-25 05:40:39.000 056 21646.47 391.47 42679.68 88888.00 2024-02-25 05:40:40.000 056 21646.49 391.48 42679.70 99999.00 2024-02-25 05:40:41.000 056 21646.50 391.49 42679.70 99999.00 2024-02-25 05:40:42.000 056 21646.51 391.52 42679.69 99999.00 2024-02-25 05:40:43.000 056 21646.48 391.55 42679.71 99999.00 2024-02-25 05:40:44.000 056 21646.39 391.54 42679.72 99999.00 2024-02-25 05:40:45.000 056 21646.32 391.50 42679.73 47956.43 2024-02-25 05:40:46.000 056 21646.34 391.48 42679.71 88888.00 2024-02-25 05:40:47.000 056 21646.40 391.48 42679.71 88888.00 2024-02-25 05:40:48.000 056 21646.42 391.49 42679.73 88888.00 2024-02-25 05:40:49.000 056 21646.40 391.49 42679.71 88888.00 2024-02-25 05:40:50.000 056 21646.41 391.49 42679.66 47956.51 2024-02-25 05:40:51.000 056 21646.46 391.47 42679.66 88888.00 2024-02-25 05:40:52.000 056 21646.47 391.43 42679.68 88888.00 2024-02-25 05:40:53.000 056 21646.43 391.40 42679.67 88888.00 2024-02-25 05:40:54.000 056 21646.43 391.39 42679.66 88888.00 2024-02-25 05:40:55.000 056 21646.49 391.39 42679.65 47956.61 2024-02-25 05:40:56.000 056 21646.52 391.37 42679.65 88888.00 2024-02-25 05:40:57.000 056 21646.50 391.37 42679.63 88888.00 2024-02-25 05:40:58.000 056 21646.44 391.38 42679.63 88888.00 2024-02-25 05:40:59.000 056 21646.40 391.37 42679.63 88888.00 2024-02-25 05:41:00.000 056 21646.42 391.36 42679.62 99999.00 2024-02-25 05:41:01.000 056 21646.44 391.36 42679.59 99999.00 2024-02-25 05:41:02.000 056 21646.45 391.35 42679.54 99999.00 2024-02-25 05:41:03.000 056 21646.42 391.36 42679.52 99999.00 2024-02-25 05:41:04.000 056 21646.38 391.39 42679.57 99999.00 2024-02-25 05:41:05.000 056 21646.37 391.39 42679.60 47955.71 2024-02-25 05:41:06.000 056 21646.40 391.38 42679.56 88888.00 2024-02-25 05:41:07.000 056 21646.43 391.38 42679.52 88888.00 2024-02-25 05:41:08.000 056 21646.41 391.36 42679.50 88888.00 2024-02-25 05:41:09.000 056 21646.40 391.29 42679.47 88888.00 2024-02-25 05:41:10.000 056 21646.39 391.25 42679.46 99999.00 2024-02-25 05:41:11.000 056 21646.39 391.27 42679.47 99999.00 2024-02-25 05:41:12.000 056 21646.42 391.29 42679.48 99999.00 2024-02-25 05:41:13.000 056 21646.45 391.28 42679.50 99999.00 2024-02-25 05:41:14.000 056 21646.46 391.25 42679.51 99999.00 2024-02-25 05:41:15.000 056 21646.47 391.27 42679.52 47955.91 2024-02-25 05:41:16.000 056 21646.47 391.28 42679.51 88888.00 2024-02-25 05:41:17.000 056 21646.48 391.26 42679.50 88888.00 2024-02-25 05:41:18.000 056 21646.52 391.25 42679.48 88888.00 2024-02-25 05:41:19.000 056 21646.54 391.23 42679.47 88888.00 2024-02-25 05:41:20.000 056 21646.54 391.20 42679.47 99999.00 2024-02-25 05:41:21.000 056 21646.53 391.17 42679.49 99999.00 2024-02-25 05:41:22.000 056 21646.55 391.18 42679.50 99999.00 2024-02-25 05:41:23.000 056 21646.58 391.21 42679.48 99999.00 2024-02-25 05:41:24.000 056 21646.60 391.22 42679.43 99999.00 2024-02-25 05:41:25.000 056 21646.57 391.20 42679.36 99999.00 2024-02-25 05:41:26.000 056 21646.52 391.19 42679.34 99999.00 2024-02-25 05:41:27.000 056 21646.50 391.17 42679.37 99999.00 2024-02-25 05:41:28.000 056 21646.52 391.13 42679.38 99999.00 2024-02-25 05:41:29.000 056 21646.54 391.14 42679.36 99999.00 2024-02-25 05:41:30.000 056 21646.51 391.20 42679.35 47956.32 2024-02-25 05:41:31.000 056 21646.48 391.22 42679.37 88888.00 2024-02-25 05:41:32.000 056 21646.48 391.18 42679.38 88888.00 2024-02-25 05:41:33.000 056 21646.47 391.15 42679.34 88888.00 2024-02-25 05:41:34.000 056 21646.47 391.16 42679.31 88888.00 2024-02-25 05:41:35.000 056 21646.47 391.15 42679.34 47955.47 2024-02-25 05:41:36.000 056 21646.44 391.13 42679.39 88888.00 2024-02-25 05:41:37.000 056 21646.42 391.12 42679.41 88888.00 2024-02-25 05:41:38.000 056 21646.42 391.12 42679.41 88888.00 2024-02-25 05:41:39.000 056 21646.41 391.13 42679.40 88888.00 2024-02-25 05:41:40.000 056 21646.39 391.13 42679.38 47956.15 2024-02-25 05:41:41.000 056 21646.36 391.14 42679.35 88888.00 2024-02-25 05:41:42.000 056 21646.31 391.10 42679.32 88888.00 2024-02-25 05:41:43.000 056 21646.25 391.04 42679.31 88888.00 2024-02-25 05:41:44.000 056 21646.26 391.02 42679.31 88888.00 2024-02-25 05:41:45.000 056 21646.33 391.02 42679.30 99999.00 2024-02-25 05:41:46.000 056 21646.36 390.99 42679.30 99999.00 2024-02-25 05:41:47.000 056 21646.36 390.95 42679.30 99999.00 2024-02-25 05:41:48.000 056 21646.36 390.91 42679.28 99999.00 2024-02-25 05:41:49.000 056 21646.37 390.88 42679.27 99999.00 2024-02-25 05:41:50.000 056 21646.37 390.85 42679.28 47955.77 2024-02-25 05:41:51.000 056 21646.40 390.80 42679.29 88888.00 2024-02-25 05:41:52.000 056 21646.41 390.75 42679.26 88888.00 2024-02-25 05:41:53.000 056 21646.40 390.71 42679.23 88888.00 2024-02-25 05:41:54.000 056 21646.40 390.73 42679.25 88888.00 2024-02-25 05:41:55.000 056 21646.39 390.75 42679.26 47955.48 2024-02-25 05:41:56.000 056 21646.38 390.74 42679.22 88888.00 2024-02-25 05:41:57.000 056 21646.38 390.69 42679.17 88888.00 2024-02-25 05:41:58.000 056 21646.39 390.69 42679.15 88888.00 2024-02-25 05:41:59.000 056 21646.40 390.73 42679.15 88888.00 2024-02-25 05:42:00.000 056 21646.38 390.77 42679.14 99999.00 2024-02-25 05:42:01.000 056 21646.36 390.76 42679.12 99999.00 2024-02-25 05:42:02.000 056 21646.38 390.69 42679.11 99999.00 2024-02-25 05:42:03.000 056 21646.40 390.63 42679.11 99999.00 2024-02-25 05:42:04.000 056 21646.42 390.61 42679.09 99999.00 2024-02-25 05:42:05.000 056 21646.44 390.60 42679.07 47955.21 2024-02-25 05:42:06.000 056 21646.43 390.59 42679.11 88888.00 2024-02-25 05:42:07.000 056 21646.42 390.57 42679.14 88888.00 2024-02-25 05:42:08.000 056 21646.41 390.54 42679.12 88888.00 2024-02-25 05:42:09.000 056 21646.42 390.52 42679.09 88888.00 2024-02-25 05:42:10.000 056 21646.45 390.51 42679.04 47955.52 2024-02-25 05:42:11.000 056 21646.48 390.51 42679.02 88888.00 2024-02-25 05:42:12.000 056 21646.45 390.51 42679.04 88888.00 2024-02-25 05:42:13.000 056 21646.42 390.51 42679.06 88888.00 2024-02-25 05:42:14.000 056 21646.44 390.51 42679.07 88888.00 2024-02-25 05:42:15.000 056 21646.43 390.47 42679.04 99999.00 2024-02-25 05:42:16.000 056 21646.38 390.40 42678.98 99999.00 2024-02-25 05:42:17.000 056 21646.37 390.36 42678.94 99999.00 2024-02-25 05:42:18.000 056 21646.41 390.36 42678.94 99999.00 2024-02-25 05:42:19.000 056 21646.46 390.40 42678.96 99999.00 2024-02-25 05:42:20.000 056 21646.49 390.43 42679.00 47955.46 2024-02-25 05:42:21.000 056 21646.51 390.41 42679.01 88888.00 2024-02-25 05:42:22.000 056 21646.51 390.39 42678.99 88888.00 2024-02-25 05:42:23.000 056 21646.49 390.37 42678.99 88888.00 2024-02-25 05:42:24.000 056 21646.47 390.34 42679.00 88888.00 2024-02-25 05:42:25.000 056 21646.46 390.30 42679.00 47955.05 2024-02-25 05:42:26.000 056 21646.43 390.29 42678.98 88888.00 2024-02-25 05:42:27.000 056 21646.40 390.25 42678.94 88888.00 2024-02-25 05:42:28.000 056 21646.37 390.20 42678.91 88888.00 2024-02-25 05:42:29.000 056 21646.35 390.20 42678.89 88888.00 2024-02-25 05:42:30.000 056 21646.35 390.23 42678.87 47955.58 2024-02-25 05:42:31.000 056 21646.35 390.22 42678.91 88888.00 2024-02-25 05:42:32.000 056 21646.34 390.20 42678.97 88888.00 2024-02-25 05:42:33.000 056 21646.31 390.20 42679.00 88888.00 2024-02-25 05:42:34.000 056 21646.27 390.19 42679.00 88888.00 2024-02-25 05:42:35.000 056 21646.28 390.20 42678.99 99999.00 2024-02-25 05:42:36.000 056 21646.30 390.25 42678.97 99999.00 2024-02-25 05:42:37.000 056 21646.30 390.29 42678.93 99999.00 2024-02-25 05:42:38.000 056 21646.27 390.31 42678.89 99999.00 2024-02-25 05:42:39.000 056 21646.26 390.35 42678.88 99999.00 2024-02-25 05:42:40.000 056 21646.27 390.35 42678.89 47955.11 2024-02-25 05:42:41.000 056 21646.29 390.32 42678.87 88888.00 2024-02-25 05:42:42.000 056 21646.30 390.33 42678.84 88888.00 2024-02-25 05:42:43.000 056 21646.33 390.38 42678.84 88888.00 2024-02-25 05:42:44.000 056 21646.36 390.35 42678.87 88888.00 2024-02-25 05:42:45.000 056 21646.32 390.33 42678.89 47955.30 2024-02-25 05:42:46.000 056 21646.23 390.38 42678.93 88888.00 2024-02-25 05:42:47.000 056 21646.18 390.44 42678.95 88888.00 2024-02-25 05:42:48.000 056 21646.13 390.42 42678.94 88888.00 2024-02-25 05:42:49.000 056 21646.06 390.36 42678.89 88888.00 2024-02-25 05:42:50.000 056 21646.02 390.35 42678.87 47955.07 2024-02-25 05:42:51.000 056 21646.00 390.37 42678.85 88888.00 2024-02-25 05:42:52.000 056 21645.99 390.39 42678.86 88888.00 2024-02-25 05:42:53.000 056 21646.01 390.38 42678.90 88888.00 2024-02-25 05:42:54.000 056 21646.05 390.36 42678.93 88888.00 2024-02-25 05:42:55.000 056 21646.05 390.35 42678.94 47955.16 2024-02-25 05:42:56.000 056 21646.03 390.37 42678.93 88888.00 2024-02-25 05:42:57.000 056 21646.03 390.42 42678.92 88888.00 2024-02-25 05:42:58.000 056 21646.05 390.46 42678.94 88888.00 2024-02-25 05:42:59.000 056 21646.06 390.48 42678.96 88888.00 2024-02-25 05:43:00.000 056 21646.07 390.51 42678.96 47955.14 2024-02-25 05:43:01.000 056 21646.10 390.57 42678.98 88888.00 2024-02-25 05:43:02.000 056 21646.10 390.61 42679.02 88888.00 2024-02-25 05:43:03.000 056 21646.09 390.64 42679.07 88888.00 2024-02-25 05:43:04.000 056 21646.10 390.64 42679.11 88888.00 2024-02-25 05:43:05.000 056 21646.09 390.62 42679.12 99999.00 2024-02-25 05:43:06.000 056 21646.04 390.59 42679.10 99999.00 2024-02-25 05:43:07.000 056 21646.01 390.55 42679.05 99999.00 2024-02-25 05:43:08.000 056 21646.02 390.51 42679.04 99999.00 2024-02-25 05:43:09.000 056 21646.04 390.52 42679.06 99999.00 2024-02-25 05:43:10.000 056 21646.03 390.56 42679.09 47955.05 2024-02-25 05:43:11.000 056 21645.99 390.57 42679.11 88888.00 2024-02-25 05:43:12.000 056 21645.98 390.56 42679.10 88888.00 2024-02-25 05:43:13.000 056 21646.00 390.54 42679.13 88888.00 2024-02-25 05:43:14.000 056 21646.01 390.52 42679.18 88888.00 2024-02-25 05:43:15.000 056 21645.98 390.50 42679.18 47955.04 2024-02-25 05:43:16.000 056 21645.94 390.50 42679.14 88888.00 2024-02-25 05:43:17.000 056 21645.92 390.50 42679.11 88888.00 2024-02-25 05:43:18.000 056 21645.94 390.47 42679.11 88888.00 2024-02-25 05:43:19.000 056 21645.96 390.41 42679.12 88888.00 2024-02-25 05:43:20.000 056 21645.97 390.37 42679.09 99999.00 2024-02-25 05:43:21.000 056 21645.97 390.40 42679.05 99999.00 2024-02-25 05:43:22.000 056 21645.98 390.44 42679.04 99999.00 2024-02-25 05:43:23.000 056 21645.99 390.43 42679.03 99999.00 2024-02-25 05:43:24.000 056 21645.97 390.37 42679.01 99999.00 2024-02-25 05:43:25.000 056 21645.93 390.31 42679.00 99999.00 2024-02-25 05:43:26.000 056 21645.93 390.28 42679.00 99999.00 2024-02-25 05:43:27.000 056 21645.94 390.30 42678.97 99999.00 2024-02-25 05:43:28.000 056 21645.92 390.31 42678.94 99999.00 2024-02-25 05:43:29.000 056 21645.92 390.28 42678.98 99999.00 2024-02-25 05:43:30.000 056 21645.92 390.25 42679.03 47954.89 2024-02-25 05:43:31.000 056 21645.89 390.22 42679.01 88888.00 2024-02-25 05:43:32.000 056 21645.88 390.20 42678.94 88888.00 2024-02-25 05:43:33.000 056 21645.92 390.22 42678.93 88888.00 2024-02-25 05:43:34.000 056 21645.95 390.21 42678.97 88888.00 2024-02-25 05:43:35.000 056 21645.94 390.15 42679.00 47954.91 2024-02-25 05:43:36.000 056 21645.93 390.11 42679.01 88888.00 2024-02-25 05:43:37.000 056 21645.94 390.10 42679.02 88888.00 2024-02-25 05:43:38.000 056 21645.93 390.10 42679.01 88888.00 2024-02-25 05:43:39.000 056 21645.91 390.10 42678.95 88888.00 2024-02-25 05:43:40.000 056 21645.89 390.08 42678.86 99999.00 2024-02-25 05:43:41.000 056 21645.89 390.07 42678.82 99999.00 2024-02-25 05:43:42.000 056 21645.91 390.09 42678.87 99999.00 2024-02-25 05:43:43.000 056 21645.96 390.11 42678.93 99999.00 2024-02-25 05:43:44.000 056 21646.01 390.09 42678.95 99999.00 2024-02-25 05:43:45.000 056 21646.04 390.04 42678.94 47954.93 2024-02-25 05:43:46.000 056 21646.02 390.02 42678.90 88888.00 2024-02-25 05:43:47.000 056 21646.01 390.03 42678.85 88888.00 2024-02-25 05:43:48.000 056 21646.01 390.01 42678.83 88888.00 2024-02-25 05:43:49.000 056 21646.02 389.99 42678.85 88888.00 2024-02-25 05:43:50.000 056 21646.04 389.98 42678.86 99999.00 2024-02-25 05:43:51.000 056 21646.05 389.95 42678.86 99999.00 2024-02-25 05:43:52.000 056 21646.05 389.94 42678.83 99999.00 2024-02-25 05:43:53.000 056 21646.04 390.02 42678.83 99999.00 2024-02-25 05:43:54.000 056 21646.02 390.15 42678.83 99999.00 2024-02-25 05:43:55.000 056 21645.99 390.20 42678.80 47955.48 2024-02-25 05:43:56.000 056 21645.98 390.18 42678.77 88888.00 2024-02-25 05:43:57.000 056 21646.01 390.18 42678.79 88888.00 2024-02-25 05:43:58.000 056 21646.03 390.17 42678.80 88888.00 2024-02-25 05:43:59.000 056 21645.97 390.09 42678.81 88888.00 2024-02-25 05:44:00.000 056 21645.88 389.99 42678.85 99999.00 2024-02-25 05:44:01.000 056 21645.89 389.98 42678.88 99999.00 2024-02-25 05:44:02.000 056 21645.92 390.03 42678.87 99999.00 2024-02-25 05:44:03.000 056 21645.86 390.07 42678.84 99999.00 2024-02-25 05:44:04.000 056 21645.77 390.11 42678.82 99999.00 2024-02-25 05:44:05.000 056 21645.70 390.11 42678.81 47954.70 2024-02-25 05:44:06.000 056 21645.67 390.07 42678.82 88888.00 2024-02-25 05:44:07.000 056 21645.64 390.06 42678.84 88888.00 2024-02-25 05:44:08.000 056 21645.62 390.08 42678.85 88888.00 2024-02-25 05:44:09.000 056 21645.65 390.13 42678.85 88888.00 2024-02-25 05:44:10.000 056 21645.66 390.18 42678.85 99999.00 2024-02-25 05:44:11.000 056 21645.62 390.18 42678.86 99999.00 2024-02-25 05:44:12.000 056 21645.57 390.17 42678.86 99999.00 2024-02-25 05:44:13.000 056 21645.52 390.18 42678.84 99999.00 2024-02-25 05:44:14.000 056 21645.49 390.18 42678.82 99999.00 2024-02-25 05:44:15.000 056 21645.45 390.14 42678.82 99999.00 2024-02-25 05:44:16.000 056 21645.41 390.12 42678.84 99999.00 2024-02-25 05:44:17.000 056 21645.38 390.14 42678.88 99999.00 2024-02-25 05:44:18.000 056 21645.39 390.19 42678.94 99999.00 2024-02-25 05:44:19.000 056 21645.41 390.21 42678.98 99999.00 2024-02-25 05:44:20.000 056 21645.41 390.19 42678.97 99999.00 2024-02-25 05:44:21.000 056 21645.36 390.18 42678.95 99999.00 2024-02-25 05:44:22.000 056 21645.32 390.17 42678.93 99999.00 2024-02-25 05:44:23.000 056 21645.31 390.14 42678.92 99999.00 2024-02-25 05:44:24.000 056 21645.33 390.14 42678.95 99999.00 2024-02-25 05:44:25.000 056 21645.33 390.17 42678.99 99999.00 2024-02-25 05:44:26.000 056 21645.31 390.21 42679.00 99999.00 2024-02-25 05:44:27.000 056 21645.31 390.25 42679.00 99999.00 2024-02-25 05:44:28.000 056 21645.35 390.25 42678.99 99999.00 2024-02-25 05:44:29.000 056 21645.35 390.27 42678.99 99999.00 2024-02-25 05:44:30.000 056 21645.31 390.28 42679.02 47954.73 2024-02-25 05:44:31.000 056 21645.26 390.28 42679.05 88888.00 2024-02-25 05:44:32.000 056 21645.22 390.28 42679.07 88888.00 2024-02-25 05:44:33.000 056 21645.22 390.29 42679.08 88888.00 2024-02-25 05:44:34.000 056 21645.24 390.27 42679.07 88888.00 2024-02-25 05:44:35.000 056 21645.24 390.24 42679.06 47954.63 2024-02-25 05:44:36.000 056 21645.21 390.21 42679.11 88888.00 2024-02-25 05:44:37.000 056 21645.18 390.21 42679.18 88888.00 2024-02-25 05:44:38.000 056 21645.18 390.22 42679.19 88888.00 2024-02-25 05:44:39.000 056 21645.19 390.21 42679.17 88888.00 2024-02-25 05:44:40.000 056 21645.18 390.20 42679.12 47955.29 2024-02-25 05:44:41.000 056 21645.17 390.21 42679.07 88888.00 2024-02-25 05:44:42.000 056 21645.14 390.25 42679.09 88888.00 2024-02-25 05:44:43.000 056 21645.09 390.27 42679.13 88888.00 2024-02-25 05:44:44.000 056 21645.06 390.23 42679.14 88888.00 2024-02-25 05:44:45.000 056 21645.08 390.21 42679.11 47954.74 2024-02-25 05:44:46.000 056 21645.11 390.21 42679.11 88888.00 2024-02-25 05:44:47.000 056 21645.10 390.20 42679.13 88888.00 2024-02-25 05:44:48.000 056 21645.05 390.21 42679.18 88888.00 2024-02-25 05:44:49.000 056 21645.02 390.24 42679.22 88888.00 2024-02-25 05:44:50.000 056 21645.06 390.25 42679.21 47954.69 2024-02-25 05:44:51.000 056 21645.13 390.24 42679.19 88888.00 2024-02-25 05:44:52.000 056 21645.14 390.23 42679.18 88888.00 2024-02-25 05:44:53.000 056 21645.14 390.20 42679.17 88888.00 2024-02-25 05:44:54.000 056 21645.16 390.15 42679.14 88888.00 2024-02-25 05:44:55.000 056 21645.14 390.14 42679.13 47954.81 2024-02-25 05:44:56.000 056 21645.10 390.19 42679.16 88888.00 2024-02-25 05:44:57.000 056 21645.12 390.23 42679.19 88888.00 2024-02-25 05:44:58.000 056 21645.13 390.23 42679.19 88888.00 2024-02-25 05:44:59.000 056 21645.12 390.19 42679.20 88888.00 2024-02-25 05:45:00.000 056 21645.13 390.15 42679.22 47954.54 2024-02-25 05:45:01.000 056 21645.13 390.13 42679.25 88888.00 2024-02-25 05:45:02.000 056 21645.13 390.16 42679.28 88888.00 2024-02-25 05:45:03.000 056 21645.14 390.19 42679.23 88888.00 2024-02-25 05:45:04.000 056 21645.18 390.21 42679.19 88888.00 2024-02-25 05:45:05.000 056 21645.20 390.23 42679.21 47955.20 2024-02-25 05:45:06.000 056 21645.20 390.21 42679.25 88888.00 2024-02-25 05:45:07.000 056 21645.23 390.19 42679.23 88888.00 2024-02-25 05:45:08.000 056 21645.27 390.20 42679.20 88888.00 2024-02-25 05:45:09.000 056 21645.28 390.20 42679.19 88888.00 2024-02-25 05:45:10.000 056 21645.28 390.20 42679.16 99999.00 2024-02-25 05:45:11.000 056 21645.29 390.20 42679.13 99999.00 2024-02-25 05:45:12.000 056 21645.30 390.19 42679.10 99999.00 2024-02-25 05:45:13.000 056 21645.30 390.19 42679.07 99999.00 2024-02-25 05:45:14.000 056 21645.31 390.24 42679.06 99999.00 2024-02-25 05:45:15.000 056 21645.35 390.30 42679.09 47954.92 2024-02-25 05:45:16.000 056 21645.38 390.31 42679.11 88888.00 2024-02-25 05:45:17.000 056 21645.38 390.28 42679.09 88888.00 2024-02-25 05:45:18.000 056 21645.37 390.29 42679.07 88888.00 2024-02-25 05:45:19.000 056 21645.38 390.34 42679.09 88888.00 2024-02-25 05:45:20.000 056 21645.41 390.38 42679.10 47955.17 2024-02-25 05:45:21.000 056 21645.45 390.44 42679.11 88888.00 2024-02-25 05:45:22.000 056 21645.45 390.46 42679.11 88888.00 2024-02-25 05:45:23.000 056 21645.40 390.42 42679.09 88888.00 2024-02-25 05:45:24.000 056 21645.38 390.37 42679.10 88888.00 2024-02-25 05:45:25.000 056 21645.40 390.35 42679.11 47955.03 2024-02-25 05:45:26.000 056 21645.41 390.37 42679.11 88888.00 2024-02-25 05:45:27.000 056 21645.40 390.42 42679.11 88888.00 2024-02-25 05:45:28.000 056 21645.42 390.48 42679.12 88888.00 2024-02-25 05:45:29.000 056 21645.48 390.54 42679.14 88888.00 2024-02-25 05:45:30.000 056 21645.49 390.57 42679.13 47954.99 2024-02-25 05:45:31.000 056 21645.45 390.54 42679.12 88888.00 2024-02-25 05:45:32.000 056 21645.41 390.48 42679.16 88888.00 2024-02-25 05:45:33.000 056 21645.40 390.45 42679.21 88888.00 2024-02-25 05:45:34.000 056 21645.39 390.44 42679.26 88888.00 2024-02-25 05:45:35.000 056 21645.40 390.46 42679.26 47954.36 2024-02-25 05:45:36.000 056 21645.43 390.51 42679.20 88888.00 2024-02-25 05:45:37.000 056 21645.46 390.57 42679.14 88888.00 2024-02-25 05:45:38.000 056 21645.42 390.58 42679.15 88888.00 2024-02-25 05:45:39.000 056 21645.35 390.51 42679.16 88888.00 2024-02-25 05:45:40.000 056 21645.35 390.44 42679.14 99999.00 2024-02-25 05:45:41.000 056 21645.38 390.42 42679.12 99999.00 2024-02-25 05:45:42.000 056 21645.40 390.42 42679.11 99999.00 2024-02-25 05:45:43.000 056 21645.42 390.45 42679.12 99999.00 2024-02-25 05:45:44.000 056 21645.42 390.49 42679.14 99999.00 2024-02-25 05:45:45.000 056 21645.43 390.49 42679.14 47954.92 2024-02-25 05:45:46.000 056 21645.43 390.44 42679.12 88888.00 2024-02-25 05:45:47.000 056 21645.39 390.36 42679.12 88888.00 2024-02-25 05:45:48.000 056 21645.34 390.34 42679.14 88888.00 2024-02-25 05:45:49.000 056 21645.33 390.39 42679.16 88888.00 2024-02-25 05:45:50.000 056 21645.37 390.43 42679.15 47955.05 2024-02-25 05:45:51.000 056 21645.39 390.44 42679.16 88888.00 2024-02-25 05:45:52.000 056 21645.35 390.46 42679.19 88888.00 2024-02-25 05:45:53.000 056 21645.32 390.50 42679.18 88888.00 2024-02-25 05:45:54.000 056 21645.31 390.55 42679.14 88888.00 2024-02-25 05:45:55.000 056 21645.31 390.58 42679.13 99999.00 2024-02-25 05:45:56.000 056 21645.29 390.60 42679.14 99999.00 2024-02-25 05:45:57.000 056 21645.30 390.59 42679.13 99999.00 2024-02-25 05:45:58.000 056 21645.31 390.56 42679.13 99999.00 2024-02-25 05:45:59.000 056 21645.29 390.54 42679.16 99999.00 2024-02-25 05:46:00.000 056 21645.26 390.58 42679.19 47954.76 2024-02-25 05:46:01.000 056 21645.26 390.65 42679.20 88888.00 2024-02-25 05:46:02.000 056 21645.30 390.71 42679.20 88888.00 2024-02-25 05:46:03.000 056 21645.35 390.76 42679.21 88888.00 2024-02-25 05:46:04.000 056 21645.34 390.73 42679.19 88888.00 2024-02-25 05:46:05.000 056 21645.31 390.67 42679.17 47955.14 2024-02-25 05:46:06.000 056 21645.32 390.66 42679.16 88888.00 2024-02-25 05:46:07.000 056 21645.34 390.70 42679.16 88888.00 2024-02-25 05:46:08.000 056 21645.35 390.76 42679.15 88888.00 2024-02-25 05:46:09.000 056 21645.35 390.83 42679.16 88888.00 2024-02-25 05:46:10.000 056 21645.32 390.89 42679.14 47954.85 2024-02-25 05:46:11.000 056 21645.32 390.93 42679.12 88888.00 2024-02-25 05:46:12.000 056 21645.35 390.94 42679.12 88888.00 2024-02-25 05:46:13.000 056 21645.37 390.95 42679.17 88888.00 2024-02-25 05:46:14.000 056 21645.37 390.95 42679.20 88888.00 2024-02-25 05:46:15.000 056 21645.38 390.94 42679.18 47955.31 2024-02-25 05:46:16.000 056 21645.38 390.93 42679.16 88888.00 2024-02-25 05:46:17.000 056 21645.37 390.94 42679.18 88888.00 2024-02-25 05:46:18.000 056 21645.35 390.97 42679.18 88888.00 2024-02-25 05:46:19.000 056 21645.38 391.00 42679.19 88888.00 2024-02-25 05:46:20.000 056 21645.43 391.04 42679.25 47955.23 2024-02-25 05:46:21.000 056 21645.42 391.11 42679.30 88888.00 2024-02-25 05:46:22.000 056 21645.39 391.14 42679.30 88888.00 2024-02-25 05:46:23.000 056 21645.38 391.12 42679.28 88888.00 2024-02-25 05:46:24.000 056 21645.43 391.11 42679.28 88888.00 2024-02-25 05:46:25.000 056 21645.48 391.13 42679.30 99999.00 2024-02-25 05:46:26.000 056 21645.48 391.15 42679.29 99999.00 2024-02-25 05:46:27.000 056 21645.43 391.15 42679.29 99999.00 2024-02-25 05:46:28.000 056 21645.35 391.13 42679.29 99999.00 2024-02-25 05:46:29.000 056 21645.29 391.11 42679.26 99999.00 2024-02-25 05:46:30.000 056 21645.32 391.09 42679.23 47955.62 2024-02-25 05:46:31.000 056 21645.37 391.08 42679.25 88888.00 2024-02-25 05:46:32.000 056 21645.40 391.10 42679.27 88888.00 2024-02-25 05:46:33.000 056 21645.44 391.17 42679.27 88888.00 2024-02-25 05:46:34.000 056 21645.50 391.22 42679.25 88888.00 2024-02-25 05:46:35.000 056 21645.54 391.21 42679.25 99999.00 2024-02-25 05:46:36.000 056 21645.56 391.17 42679.29 99999.00 2024-02-25 05:46:37.000 056 21645.55 391.15 42679.34 99999.00 2024-02-25 05:46:38.000 056 21645.52 391.17 42679.34 99999.00 2024-02-25 05:46:39.000 056 21645.51 391.20 42679.31 99999.00 2024-02-25 05:46:40.000 056 21645.55 391.23 42679.28 47955.17 2024-02-25 05:46:41.000 056 21645.59 391.25 42679.30 88888.00 2024-02-25 05:46:42.000 056 21645.60 391.26 42679.34 88888.00 2024-02-25 05:46:43.000 056 21645.59 391.27 42679.38 88888.00 2024-02-25 05:46:44.000 056 21645.62 391.31 42679.40 88888.00 2024-02-25 05:46:45.000 056 21645.68 391.35 42679.41 99999.00 2024-02-25 05:46:46.000 056 21645.71 391.35 42679.37 99999.00 2024-02-25 05:46:47.000 056 21645.68 391.36 42679.33 99999.00 2024-02-25 05:46:48.000 056 21645.64 391.37 42679.31 99999.00 2024-02-25 05:46:49.000 056 21645.62 391.35 42679.28 99999.00 2024-02-25 05:46:50.000 056 21645.63 391.34 42679.24 47955.89 2024-02-25 05:46:51.000 056 21645.68 391.32 42679.23 88888.00 2024-02-25 05:46:52.000 056 21645.73 391.30 42679.27 88888.00 2024-02-25 05:46:53.000 056 21645.72 391.30 42679.31 88888.00 2024-02-25 05:46:54.000 056 21645.70 391.30 42679.30 88888.00 2024-02-25 05:46:55.000 056 21645.70 391.31 42679.29 47955.28 2024-02-25 05:46:56.000 056 21645.72 391.34 42679.29 88888.00 2024-02-25 05:46:57.000 056 21645.73 391.35 42679.29 88888.00 2024-02-25 05:46:58.000 056 21645.75 391.33 42679.30 88888.00 2024-02-25 05:46:59.000 056 21645.79 391.35 42679.32 88888.00 2024-02-25 05:47:00.000 056 21645.82 391.38 42679.36 47955.51 2024-02-25 05:47:01.000 056 21645.82 391.39 42679.38 88888.00 2024-02-25 05:47:02.000 056 21645.79 391.36 42679.35 88888.00 2024-02-25 05:47:03.000 056 21645.78 391.34 42679.30 88888.00 2024-02-25 05:47:04.000 056 21645.79 391.36 42679.27 88888.00 2024-02-25 05:47:05.000 056 21645.85 391.41 42679.29 47955.98 2024-02-25 05:47:06.000 056 21645.95 391.47 42679.33 88888.00 2024-02-25 05:47:07.000 056 21646.01 391.47 42679.35 88888.00 2024-02-25 05:47:08.000 056 21646.03 391.41 42679.34 88888.00 2024-02-25 05:47:09.000 056 21646.04 391.35 42679.30 88888.00 2024-02-25 05:47:10.000 056 21646.01 391.31 42679.27 47955.69 2024-02-25 05:47:11.000 056 21645.97 391.26 42679.23 88888.00 2024-02-25 05:47:12.000 056 21645.97 391.19 42679.20 88888.00 2024-02-25 05:47:13.000 056 21646.00 391.15 42679.17 88888.00 2024-02-25 05:47:14.000 056 21646.00 391.14 42679.12 88888.00 2024-02-25 05:47:15.000 056 21645.96 391.13 42679.09 99999.00 2024-02-25 05:47:16.000 056 21645.94 391.13 42679.10 99999.00 2024-02-25 05:47:17.000 056 21645.98 391.13 42679.14 99999.00 2024-02-25 05:47:18.000 056 21646.01 391.12 42679.13 99999.00 2024-02-25 05:47:19.000 056 21646.01 391.12 42679.08 99999.00 2024-02-25 05:47:20.000 056 21646.00 391.11 42679.07 47954.23 2024-02-25 05:47:21.000 056 21646.01 391.06 42679.11 88888.00 2024-02-25 05:47:22.000 056 21646.01 390.99 42679.11 88888.00 2024-02-25 05:47:23.000 056 21646.02 390.93 42679.07 88888.00 2024-02-25 05:47:24.000 056 21646.03 390.91 42679.00 88888.00 2024-02-25 05:47:25.000 056 21646.02 390.91 42678.94 47954.99 2024-02-25 05:47:26.000 056 21646.01 390.89 42678.93 88888.00 2024-02-25 05:47:27.000 056 21646.00 390.88 42678.95 88888.00 2024-02-25 05:47:28.000 056 21646.02 390.90 42678.94 88888.00 2024-02-25 05:47:29.000 056 21646.07 390.89 42678.93 88888.00 2024-02-25 05:47:30.000 056 21646.15 390.84 42678.94 99999.00 2024-02-25 05:47:31.000 056 21646.17 390.83 42678.95 99999.00 2024-02-25 05:47:32.000 056 21646.14 390.82 42678.91 99999.00 2024-02-25 05:47:33.000 056 21646.11 390.75 42678.86 99999.00 2024-02-25 05:47:34.000 056 21646.12 390.66 42678.85 99999.00 2024-02-25 05:47:35.000 056 21646.13 390.63 42678.87 99999.00 2024-02-25 05:47:36.000 056 21646.10 390.66 42678.87 99999.00 2024-02-25 05:47:37.000 056 21646.08 390.70 42678.87 99999.00 2024-02-25 05:47:38.000 056 21646.11 390.68 42678.86 99999.00 2024-02-25 05:47:39.000 056 21646.10 390.63 42678.83 99999.00 2024-02-25 05:47:40.000 056 21646.06 390.62 42678.82 47955.25 2024-02-25 05:47:41.000 056 21646.05 390.61 42678.79 88888.00 2024-02-25 05:47:42.000 056 21646.08 390.59 42678.76 88888.00 2024-02-25 05:47:43.000 056 21646.10 390.60 42678.74 88888.00 2024-02-25 05:47:44.000 056 21646.08 390.63 42678.73 88888.00 2024-02-25 05:47:45.000 056 21646.06 390.62 42678.71 47954.87 2024-02-25 05:47:46.000 056 21646.05 390.55 42678.68 88888.00 2024-02-25 05:47:47.000 056 21646.05 390.47 42678.65 88888.00 2024-02-25 05:47:48.000 056 21646.05 390.41 42678.64 88888.00 2024-02-25 05:47:49.000 056 21646.08 390.40 42678.64 88888.00 2024-02-25 05:47:50.000 056 21646.10 390.41 42678.64 47954.70 2024-02-25 05:47:51.000 056 21646.10 390.37 42678.61 88888.00 2024-02-25 05:47:52.000 056 21646.05 390.31 42678.60 88888.00 2024-02-25 05:47:53.000 056 21646.00 390.26 42678.59 88888.00 2024-02-25 05:47:54.000 056 21645.98 390.25 42678.57 88888.00 2024-02-25 05:47:55.000 056 21645.97 390.26 42678.52 47954.86 2024-02-25 05:47:56.000 056 21645.96 390.27 42678.50 88888.00 2024-02-25 05:47:57.000 056 21645.93 390.27 42678.50 88888.00 2024-02-25 05:47:58.000 056 21645.90 390.26 42678.50 88888.00 2024-02-25 05:47:59.000 056 21645.92 390.24 42678.52 88888.00 2024-02-25 05:48:00.000 056 21645.94 390.26 42678.53 99999.00 2024-02-25 05:48:01.000 056 21645.92 390.28 42678.52 99999.00 2024-02-25 05:48:02.000 056 21645.90 390.28 42678.50 99999.00 2024-02-25 05:48:03.000 056 21645.90 390.25 42678.47 99999.00 2024-02-25 05:48:04.000 056 21645.89 390.23 42678.46 99999.00 2024-02-25 05:48:05.000 056 21645.82 390.21 42678.48 47954.66 2024-02-25 05:48:06.000 056 21645.77 390.20 42678.50 88888.00 2024-02-25 05:48:07.000 056 21645.76 390.21 42678.48 88888.00 2024-02-25 05:48:08.000 056 21645.72 390.24 42678.46 88888.00 2024-02-25 05:48:09.000 056 21645.65 390.26 42678.46 88888.00 2024-02-25 05:48:10.000 056 21645.65 390.31 42678.44 99999.00 2024-02-25 05:48:11.000 056 21645.69 390.32 42678.40 99999.00 2024-02-25 05:48:12.000 056 21645.68 390.26 42678.41 99999.00 2024-02-25 05:48:13.000 056 21645.65 390.21 42678.45 99999.00 2024-02-25 05:48:14.000 056 21645.65 390.23 42678.44 99999.00 2024-02-25 05:48:15.000 056 21645.68 390.24 42678.39 99999.00 2024-02-25 05:48:16.000 056 21645.68 390.23 42678.39 99999.00 2024-02-25 05:48:17.000 056 21645.65 390.26 42678.43 99999.00 2024-02-25 05:48:18.000 056 21645.62 390.30 42678.48 99999.00 2024-02-25 05:48:19.000 056 21645.62 390.27 42678.52 99999.00 2024-02-25 05:48:20.000 056 21645.65 390.20 42678.54 47954.50 2024-02-25 05:48:21.000 056 21645.68 390.15 42678.55 88888.00 2024-02-25 05:48:22.000 056 21645.69 390.08 42678.54 88888.00 2024-02-25 05:48:23.000 056 21645.65 390.02 42678.51 88888.00 2024-02-25 05:48:24.000 056 21645.57 389.99 42678.48 88888.00 2024-02-25 05:48:25.000 056 21645.50 389.98 42678.44 47954.51 2024-02-25 05:48:26.000 056 21645.51 389.99 42678.45 88888.00 2024-02-25 05:48:27.000 056 21645.61 390.04 42678.53 88888.00 2024-02-25 05:48:28.000 056 21645.68 390.11 42678.59 88888.00 2024-02-25 05:48:29.000 056 21645.65 390.13 42678.56 88888.00 2024-02-25 05:48:30.000 056 21645.58 390.11 42678.48 47954.41 2024-02-25 05:48:31.000 056 21645.56 390.05 42678.43 88888.00 2024-02-25 05:48:32.000 056 21645.59 390.01 42678.44 88888.00 2024-02-25 05:48:33.000 056 21645.61 390.03 42678.47 88888.00 2024-02-25 05:48:34.000 056 21645.57 390.06 42678.48 88888.00 2024-02-25 05:48:35.000 056 21645.56 390.10 42678.49 99999.00 2024-02-25 05:48:36.000 056 21645.60 390.09 42678.50 99999.00 2024-02-25 05:48:37.000 056 21645.60 390.06 42678.48 99999.00 2024-02-25 05:48:38.000 056 21645.58 390.05 42678.48 99999.00 2024-02-25 05:48:39.000 056 21645.56 390.11 42678.52 99999.00 2024-02-25 05:48:40.000 056 21645.54 390.17 42678.57 99999.00 2024-02-25 05:48:41.000 056 21645.50 390.14 42678.56 99999.00 2024-02-25 05:48:42.000 056 21645.46 390.09 42678.56 99999.00 2024-02-25 05:48:43.000 056 21645.45 390.10 42678.59 99999.00 2024-02-25 05:48:44.000 056 21645.44 390.14 42678.59 99999.00 2024-02-25 05:48:45.000 056 21645.41 390.15 42678.54 47954.69 2024-02-25 05:48:46.000 056 21645.40 390.15 42678.51 88888.00 2024-02-25 05:48:47.000 056 21645.45 390.12 42678.55 88888.00 2024-02-25 05:48:48.000 056 21645.50 390.09 42678.61 88888.00 2024-02-25 05:48:49.000 056 21645.51 390.05 42678.63 88888.00 2024-02-25 05:48:50.000 056 21645.48 390.00 42678.62 99999.00 2024-02-25 05:48:51.000 056 21645.49 389.96 42678.61 99999.00 2024-02-25 05:48:52.000 056 21645.55 389.97 42678.60 99999.00 2024-02-25 05:48:53.000 056 21645.60 390.01 42678.60 99999.00 2024-02-25 05:48:54.000 056 21645.62 390.05 42678.61 99999.00 2024-02-25 05:48:55.000 056 21645.60 390.05 42678.61 99999.00 2024-02-25 05:48:56.000 056 21645.59 389.99 42678.56 99999.00 2024-02-25 05:48:57.000 056 21645.57 389.94 42678.52 99999.00 2024-02-25 05:48:58.000 056 21645.52 389.91 42678.50 99999.00 2024-02-25 05:48:59.000 056 21645.51 389.91 42678.50 99999.00 2024-02-25 05:49:00.000 056 21645.56 389.88 42678.51 99999.00 2024-02-25 05:49:01.000 056 21645.61 389.83 42678.51 99999.00 2024-02-25 05:49:02.000 056 21645.67 389.84 42678.50 99999.00 2024-02-25 05:49:03.000 056 21645.73 389.89 42678.51 99999.00 2024-02-25 05:49:04.000 056 21645.70 389.88 42678.51 99999.00 2024-02-25 05:49:05.000 056 21645.63 389.81 42678.51 47954.28 2024-02-25 05:49:06.000 056 21645.62 389.79 42678.51 88888.00 2024-02-25 05:49:07.000 056 21645.70 389.83 42678.50 88888.00 2024-02-25 05:49:08.000 056 21645.78 389.88 42678.49 88888.00 2024-02-25 05:49:09.000 056 21645.82 389.88 42678.48 88888.00 2024-02-25 05:49:10.000 056 21645.81 389.85 42678.52 99999.00 2024-02-25 05:49:11.000 056 21645.73 389.81 42678.55 99999.00 2024-02-25 05:49:12.000 056 21645.64 389.79 42678.52 99999.00 2024-02-25 05:49:13.000 056 21645.64 389.80 42678.48 99999.00 2024-02-25 05:49:14.000 056 21645.68 389.76 42678.44 99999.00 2024-02-25 05:49:15.000 056 21645.65 389.67 42678.39 99999.00 2024-02-25 05:49:16.000 056 21645.60 389.62 42678.38 99999.00 2024-02-25 05:49:17.000 056 21645.62 389.65 42678.44 99999.00 2024-02-25 05:49:18.000 056 21645.65 389.67 42678.45 99999.00 2024-02-25 05:49:19.000 056 21645.68 389.65 42678.41 99999.00 2024-02-25 05:49:20.000 056 21645.71 389.63 42678.37 47954.38 2024-02-25 05:49:21.000 056 21645.74 389.61 42678.36 88888.00 2024-02-25 05:49:22.000 056 21645.77 389.61 42678.32 88888.00 2024-02-25 05:49:23.000 056 21645.75 389.60 42678.29 88888.00 2024-02-25 05:49:24.000 056 21645.72 389.60 42678.28 88888.00 2024-02-25 05:49:25.000 056 21645.72 389.57 42678.30 99999.00 2024-02-25 05:49:26.000 056 21645.70 389.51 42678.34 99999.00 2024-02-25 05:49:27.000 056 21645.64 389.45 42678.38 99999.00 2024-02-25 05:49:28.000 056 21645.62 389.43 42678.38 99999.00 2024-02-25 05:49:29.000 056 21645.64 389.45 42678.30 99999.00 2024-02-25 05:49:30.000 056 21645.65 389.46 42678.23 47954.95 2024-02-25 05:49:31.000 056 21645.66 389.44 42678.21 88888.00 2024-02-25 05:49:32.000 056 21645.71 389.42 42678.23 88888.00 2024-02-25 05:49:33.000 056 21645.77 389.39 42678.23 88888.00 2024-02-25 05:49:34.000 056 21645.79 389.37 42678.22 88888.00 2024-02-25 05:49:35.000 056 21645.80 389.38 42678.20 47954.14 2024-02-25 05:49:36.000 056 21645.80 389.37 42678.17 88888.00 2024-02-25 05:49:37.000 056 21645.75 389.31 42678.12 88888.00 2024-02-25 05:49:38.000 056 21645.66 389.26 42678.09 88888.00 2024-02-25 05:49:39.000 056 21645.59 389.27 42678.09 88888.00 2024-02-25 05:49:40.000 056 21645.60 389.27 42678.11 47954.38 2024-02-25 05:49:41.000 056 21645.63 389.25 42678.10 88888.00 2024-02-25 05:49:42.000 056 21645.64 389.24 42678.10 88888.00 2024-02-25 05:49:43.000 056 21645.60 389.21 42678.08 88888.00 2024-02-25 05:49:44.000 056 21645.59 389.18 42678.04 88888.00 2024-02-25 05:49:45.000 056 21645.60 389.16 42678.02 99999.00 2024-02-25 05:49:46.000 056 21645.62 389.15 42678.00 99999.00 2024-02-25 05:49:47.000 056 21645.61 389.14 42677.98 99999.00 2024-02-25 05:49:48.000 056 21645.57 389.12 42677.97 99999.00 2024-02-25 05:49:49.000 056 21645.53 389.08 42677.96 99999.00 2024-02-25 05:49:50.000 056 21645.49 389.06 42677.98 99999.00 2024-02-25 05:49:51.000 056 21645.49 389.06 42678.01 99999.00 2024-02-25 05:49:52.000 056 21645.52 389.05 42678.01 99999.00 2024-02-25 05:49:53.000 056 21645.50 388.99 42677.98 99999.00 2024-02-25 05:49:54.000 056 21645.44 388.90 42677.91 99999.00 2024-02-25 05:49:55.000 056 21645.38 388.86 42677.85 47954.00 2024-02-25 05:49:56.000 056 21645.35 388.86 42677.86 88888.00 2024-02-25 05:49:57.000 056 21645.33 388.86 42677.89 88888.00 2024-02-25 05:49:58.000 056 21645.32 388.87 42677.90 88888.00 2024-02-25 05:49:59.000 056 21645.31 388.87 42677.90 88888.00 2024-02-25 05:50:00.000 056 21645.28 388.84 42677.89 99999.00 2024-02-25 05:50:01.000 056 21645.24 388.80 42677.89 99999.00 2024-02-25 05:50:02.000 056 21645.24 388.81 42677.90 99999.00 2024-02-25 05:50:03.000 056 21645.29 388.82 42677.94 99999.00 2024-02-25 05:50:04.000 056 21645.30 388.81 42677.94 99999.00 2024-02-25 05:50:05.000 056 21645.25 388.78 42677.91 99999.00 2024-02-25 05:50:06.000 056 21645.21 388.78 42677.89 99999.00 2024-02-25 05:50:07.000 056 21645.20 388.77 42677.88 99999.00 2024-02-25 05:50:08.000 056 21645.21 388.75 42677.89 99999.00 2024-02-25 05:50:09.000 056 21645.23 388.74 42677.94 99999.00 2024-02-25 05:50:10.000 056 21645.23 388.71 42677.98 47953.70 2024-02-25 05:50:11.000 056 21645.23 388.67 42677.95 88888.00 2024-02-25 05:50:12.000 056 21645.23 388.68 42677.91 88888.00 2024-02-25 05:50:13.000 056 21645.23 388.69 42677.93 88888.00 2024-02-25 05:50:14.000 056 21645.22 388.67 42677.93 88888.00 2024-02-25 05:50:15.000 056 21645.19 388.64 42677.92 47953.59 2024-02-25 05:50:16.000 056 21645.15 388.69 42677.91 88888.00 2024-02-25 05:50:17.000 056 21645.13 388.77 42677.92 88888.00 2024-02-25 05:50:18.000 056 21645.15 388.80 42677.96 88888.00 2024-02-25 05:50:19.000 056 21645.19 388.76 42677.99 88888.00 2024-02-25 05:50:20.000 056 21645.22 388.72 42678.01 99999.00 2024-02-25 05:50:21.000 056 21645.24 388.72 42678.02 99999.00 2024-02-25 05:50:22.000 056 21645.22 388.77 42678.00 99999.00 2024-02-25 05:50:23.000 056 21645.23 388.83 42677.97 99999.00 2024-02-25 05:50:24.000 056 21645.28 388.85 42677.95 99999.00 2024-02-25 05:50:25.000 056 21645.32 388.82 42677.96 99999.00 2024-02-25 05:50:26.000 056 21645.31 388.77 42677.98 99999.00 2024-02-25 05:50:27.000 056 21645.29 388.74 42677.99 99999.00 2024-02-25 05:50:28.000 056 21645.35 388.75 42677.99 99999.00 2024-02-25 05:50:29.000 056 21645.40 388.78 42677.98 99999.00 2024-02-25 05:50:30.000 056 21645.39 388.79 42677.96 99999.00 2024-02-25 05:50:31.000 056 21645.41 388.79 42677.95 99999.00 2024-02-25 05:50:32.000 056 21645.45 388.80 42677.95 99999.00 2024-02-25 05:50:33.000 056 21645.44 388.80 42677.96 99999.00 2024-02-25 05:50:34.000 056 21645.39 388.80 42677.94 99999.00 2024-02-25 05:50:35.000 056 21645.38 388.77 42677.94 47954.37 2024-02-25 05:50:36.000 056 21645.41 388.75 42677.96 88888.00 2024-02-25 05:50:37.000 056 21645.41 388.74 42677.95 88888.00 2024-02-25 05:50:38.000 056 21645.40 388.74 42677.91 88888.00 2024-02-25 05:50:39.000 056 21645.41 388.76 42677.92 88888.00 2024-02-25 05:50:40.000 056 21645.40 388.78 42677.92 99999.00 2024-02-25 05:50:41.000 056 21645.38 388.77 42677.91 99999.00 2024-02-25 05:50:42.000 056 21645.37 388.77 42677.94 99999.00 2024-02-25 05:50:43.000 056 21645.34 388.79 42677.99 99999.00 2024-02-25 05:50:44.000 056 21645.30 388.80 42678.00 99999.00 2024-02-25 05:50:45.000 056 21645.26 388.80 42678.01 47954.17 2024-02-25 05:50:46.000 056 21645.22 388.79 42678.04 88888.00 2024-02-25 05:50:47.000 056 21645.20 388.77 42678.06 88888.00 2024-02-25 05:50:48.000 056 21645.26 388.79 42678.04 88888.00 2024-02-25 05:50:49.000 056 21645.34 388.84 42678.02 88888.00 2024-02-25 05:50:50.000 056 21645.35 388.88 42678.00 47953.89 2024-02-25 05:50:51.000 056 21645.29 388.92 42678.01 88888.00 2024-02-25 05:50:52.000 056 21645.24 388.96 42678.01 88888.00 2024-02-25 05:50:53.000 056 21645.21 389.00 42678.00 88888.00 2024-02-25 05:50:54.000 056 21645.18 389.04 42677.96 88888.00 2024-02-25 05:50:55.000 056 21645.20 389.08 42677.95 99999.00 2024-02-25 05:50:56.000 056 21645.26 389.12 42677.97 99999.00 2024-02-25 05:50:57.000 056 21645.31 389.11 42678.00 99999.00 2024-02-25 05:50:58.000 056 21645.31 389.08 42678.01 99999.00 2024-02-25 05:50:59.000 056 21645.28 389.05 42678.00 99999.00 2024-02-25 05:51:00.000 056 21645.25 389.05 42677.98 47953.70 2024-02-25 05:51:01.000 056 21645.24 389.10 42678.00 88888.00 2024-02-25 05:51:02.000 056 21645.24 389.14 42678.06 88888.00 2024-02-25 05:51:03.000 056 21645.28 389.14 42678.12 88888.00 2024-02-25 05:51:04.000 056 21645.30 389.14 42678.14 88888.00 2024-02-25 05:51:05.000 056 21645.25 389.18 42678.12 47953.94 2024-02-25 05:51:06.000 056 21645.20 389.22 42678.12 88888.00 2024-02-25 05:51:07.000 056 21645.16 389.23 42678.15 88888.00 2024-02-25 05:51:08.000 056 21645.11 389.26 42678.17 88888.00 2024-02-25 05:51:09.000 056 21645.08 389.29 42678.15 88888.00 2024-02-25 05:51:10.000 056 21645.09 389.29 42678.13 47953.99 2024-02-25 05:51:11.000 056 21645.08 389.25 42678.13 88888.00 2024-02-25 05:51:12.000 056 21645.08 389.24 42678.16 88888.00 2024-02-25 05:51:13.000 056 21645.08 389.28 42678.19 88888.00 2024-02-25 05:51:14.000 056 21645.06 389.32 42678.21 88888.00 2024-02-25 05:51:15.000 056 21645.04 389.36 42678.22 99999.00 2024-02-25 05:51:16.000 056 21645.06 389.37 42678.24 99999.00 2024-02-25 05:51:17.000 056 21645.08 389.39 42678.27 99999.00 2024-02-25 05:51:18.000 056 21645.10 389.44 42678.28 99999.00 2024-02-25 05:51:19.000 056 21645.08 389.46 42678.29 99999.00 2024-02-25 05:51:20.000 056 21645.02 389.43 42678.33 47953.97 2024-02-25 05:51:21.000 056 21644.99 389.38 42678.38 88888.00 2024-02-25 05:51:22.000 056 21644.99 389.36 42678.38 88888.00 2024-02-25 05:51:23.000 056 21645.01 389.37 42678.38 88888.00 2024-02-25 05:51:24.000 056 21645.03 389.39 42678.40 88888.00 2024-02-25 05:51:25.000 056 21645.02 389.44 42678.43 99999.00 2024-02-25 05:51:26.000 056 21645.01 389.49 42678.44 99999.00 2024-02-25 05:51:27.000 056 21645.00 389.54 42678.46 99999.00 2024-02-25 05:51:28.000 056 21645.02 389.57 42678.50 99999.00 2024-02-25 05:51:29.000 056 21645.07 389.61 42678.54 99999.00 2024-02-25 05:51:30.000 056 21645.10 389.61 42678.52 99999.00 2024-02-25 05:51:31.000 056 21645.08 389.55 42678.50 99999.00 2024-02-25 05:51:32.000 056 21645.09 389.55 42678.48 99999.00 2024-02-25 05:51:33.000 056 21645.10 389.60 42678.46 99999.00 2024-02-25 05:51:34.000 056 21645.08 389.63 42678.44 99999.00 2024-02-25 05:51:35.000 056 21645.06 389.62 42678.43 99999.00 2024-02-25 05:51:36.000 056 21645.03 389.63 42678.43 99999.00 2024-02-25 05:51:37.000 056 21644.98 389.67 42678.44 99999.00 2024-02-25 05:51:38.000 056 21644.98 389.69 42678.47 99999.00 2024-02-25 05:51:39.000 056 21645.01 389.68 42678.50 99999.00 2024-02-25 05:51:40.000 056 21645.06 389.68 42678.51 47954.05 2024-02-25 05:51:41.000 056 21645.06 389.69 42678.52 88888.00 2024-02-25 05:51:42.000 056 21645.02 389.71 42678.50 88888.00 2024-02-25 05:51:43.000 056 21645.00 389.70 42678.49 88888.00 2024-02-25 05:51:44.000 056 21645.01 389.67 42678.49 88888.00 2024-02-25 05:51:45.000 056 21644.99 389.67 42678.51 99999.00 2024-02-25 05:51:46.000 056 21644.97 389.72 42678.52 99999.00 2024-02-25 05:51:47.000 056 21645.00 389.74 42678.52 99999.00 2024-02-25 05:51:48.000 056 21645.05 389.72 42678.53 99999.00 2024-02-25 05:51:49.000 056 21645.04 389.69 42678.54 99999.00 2024-02-25 05:51:50.000 056 21644.97 389.69 42678.54 47954.24 2024-02-25 05:51:51.000 056 21644.96 389.72 42678.52 88888.00 2024-02-25 05:51:52.000 056 21645.00 389.74 42678.49 88888.00 2024-02-25 05:51:53.000 056 21645.02 389.72 42678.49 88888.00 2024-02-25 05:51:54.000 056 21645.05 389.72 42678.54 88888.00 2024-02-25 05:51:55.000 056 21645.08 389.72 42678.59 47954.20 2024-02-25 05:51:56.000 056 21645.06 389.70 42678.57 88888.00 2024-02-25 05:51:57.000 056 21645.04 389.68 42678.53 88888.00 2024-02-25 05:51:58.000 056 21645.08 389.66 42678.48 88888.00 2024-02-25 05:51:59.000 056 21645.10 389.62 42678.43 88888.00 2024-02-25 05:52:00.000 056 21645.08 389.56 42678.40 99999.00 2024-02-25 05:52:01.000 056 21645.06 389.56 42678.41 99999.00 2024-02-25 05:52:02.000 056 21645.06 389.63 42678.43 99999.00 2024-02-25 05:52:03.000 056 21645.09 389.67 42678.43 99999.00 2024-02-25 05:52:04.000 056 21645.12 389.61 42678.37 99999.00 2024-02-25 05:52:05.000 056 21645.13 389.56 42678.32 47953.99 2024-02-25 05:52:06.000 056 21645.18 389.56 42678.33 88888.00 2024-02-25 05:52:07.000 056 21645.22 389.58 42678.37 88888.00 2024-02-25 05:52:08.000 056 21645.24 389.57 42678.39 88888.00 2024-02-25 05:52:09.000 056 21645.23 389.52 42678.37 88888.00 2024-02-25 05:52:10.000 056 21645.22 389.45 42678.34 47953.93 2024-02-25 05:52:11.000 056 21645.28 389.43 42678.31 88888.00 2024-02-25 05:52:12.000 056 21645.37 389.45 42678.32 88888.00 2024-02-25 05:52:13.000 056 21645.45 389.47 42678.35 88888.00 2024-02-25 05:52:14.000 056 21645.50 389.47 42678.36 88888.00 2024-02-25 05:52:15.000 056 21645.52 389.46 42678.32 47954.44 2024-02-25 05:52:16.000 056 21645.56 389.47 42678.29 88888.00 2024-02-25 05:52:17.000 056 21645.61 389.48 42678.27 88888.00 2024-02-25 05:52:18.000 056 21645.61 389.47 42678.28 88888.00 2024-02-25 05:52:19.000 056 21645.58 389.46 42678.28 88888.00 2024-02-25 05:52:20.000 056 21645.57 389.48 42678.28 99999.00 2024-02-25 05:52:21.000 056 21645.58 389.54 42678.27 99999.00 2024-02-25 05:52:22.000 056 21645.61 389.58 42678.26 99999.00 2024-02-25 05:52:23.000 056 21645.68 389.57 42678.27 99999.00 2024-02-25 05:52:24.000 056 21645.77 389.56 42678.29 99999.00 2024-02-25 05:52:25.000 056 21645.77 389.55 42678.29 99999.00 2024-02-25 05:52:26.000 056 21645.72 389.51 42678.29 99999.00 2024-02-25 05:52:27.000 056 21645.71 389.51 42678.28 99999.00 2024-02-25 05:52:28.000 056 21645.74 389.54 42678.23 99999.00 2024-02-25 05:52:29.000 056 21645.78 389.54 42678.19 99999.00 2024-02-25 05:52:30.000 056 21645.81 389.51 42678.20 99999.00 2024-02-25 05:52:31.000 056 21645.83 389.48 42678.27 99999.00 2024-02-25 05:52:32.000 056 21645.83 389.44 42678.32 99999.00 2024-02-25 05:52:33.000 056 21645.80 389.45 42678.34 99999.00 2024-02-25 05:52:34.000 056 21645.77 389.46 42678.30 99999.00 2024-02-25 05:52:35.000 056 21645.78 389.43 42678.24 99999.00 2024-02-25 05:52:36.000 056 21645.82 389.37 42678.21 99999.00 2024-02-25 05:52:37.000 056 21645.86 389.35 42678.19 99999.00 2024-02-25 05:52:38.000 056 21645.90 389.36 42678.16 99999.00 2024-02-25 05:52:39.000 056 21645.93 389.38 42678.14 99999.00 2024-02-25 05:52:40.000 056 21645.97 389.40 42678.12 47954.01 2024-02-25 05:52:41.000 056 21645.99 389.41 42678.13 88888.00 2024-02-25 05:52:42.000 056 21646.02 389.42 42678.12 88888.00 2024-02-25 05:52:43.000 056 21646.03 389.43 42678.07 88888.00 2024-02-25 05:52:44.000 056 21646.06 389.43 42678.03 88888.00 2024-02-25 05:52:45.000 056 21646.15 389.46 42678.04 99999.00 2024-02-25 05:52:46.000 056 21646.20 389.51 42678.06 99999.00 2024-02-25 05:52:47.000 056 21646.19 389.51 42678.06 99999.00 2024-02-25 05:52:48.000 056 21646.17 389.43 42678.05 99999.00 2024-02-25 05:52:49.000 056 21646.19 389.38 42678.04 99999.00 2024-02-25 05:52:50.000 056 21646.20 389.36 42678.05 47954.35 2024-02-25 05:52:51.000 056 21646.22 389.37 42678.02 88888.00 2024-02-25 05:52:52.000 056 21646.28 389.39 42677.98 88888.00 2024-02-25 05:52:53.000 056 21646.34 389.39 42677.94 88888.00 2024-02-25 05:52:54.000 056 21646.39 389.39 42677.91 88888.00 2024-02-25 05:52:55.000 056 21646.43 389.42 42677.91 47954.31 2024-02-25 05:52:56.000 056 21646.46 389.43 42677.94 88888.00 2024-02-25 05:52:57.000 056 21646.44 389.44 42677.95 88888.00 2024-02-25 05:52:58.000 056 21646.40 389.46 42677.95 88888.00 2024-02-25 05:52:59.000 056 21646.38 389.48 42677.93 88888.00 2024-02-25 05:53:00.000 056 21646.41 389.48 42677.89 99999.00 2024-02-25 05:53:01.000 056 21646.46 389.50 42677.88 99999.00 2024-02-25 05:53:02.000 056 21646.50 389.54 42677.89 99999.00 2024-02-25 05:53:03.000 056 21646.54 389.60 42677.90 99999.00 2024-02-25 05:53:04.000 056 21646.56 389.62 42677.90 99999.00 2024-02-25 05:53:05.000 056 21646.56 389.63 42677.88 47954.21 2024-02-25 05:53:06.000 056 21646.53 389.67 42677.88 88888.00 2024-02-25 05:53:07.000 056 21646.47 389.68 42677.88 88888.00 2024-02-25 05:53:08.000 056 21646.43 389.64 42677.88 88888.00 2024-02-25 05:53:09.000 056 21646.45 389.60 42677.89 88888.00 2024-02-25 05:53:10.000 056 21646.47 389.59 42677.91 99999.00 2024-02-25 05:53:11.000 056 21646.48 389.61 42677.93 99999.00 2024-02-25 05:53:12.000 056 21646.49 389.61 42677.94 99999.00 2024-02-25 05:53:13.000 056 21646.53 389.62 42677.94 99999.00 2024-02-25 05:53:14.000 056 21646.60 389.65 42677.90 99999.00 2024-02-25 05:53:15.000 056 21646.61 389.68 42677.88 99999.00 2024-02-25 05:53:16.000 056 21646.56 389.64 42677.86 99999.00 2024-02-25 05:53:17.000 056 21646.52 389.59 42677.85 99999.00 2024-02-25 05:53:18.000 056 21646.54 389.57 42677.86 99999.00 2024-02-25 05:53:19.000 056 21646.56 389.60 42677.89 99999.00 2024-02-25 05:53:20.000 056 21646.55 389.65 42677.88 99999.00 2024-02-25 05:53:21.000 056 21646.58 389.68 42677.87 99999.00 2024-02-25 05:53:22.000 056 21646.63 389.68 42677.89 99999.00 2024-02-25 05:53:23.000 056 21646.62 389.66 42677.90 99999.00 2024-02-25 05:53:24.000 056 21646.56 389.63 42677.87 99999.00 2024-02-25 05:53:25.000 056 21646.52 389.62 42677.84 99999.00 2024-02-25 05:53:26.000 056 21646.54 389.63 42677.82 99999.00 2024-02-25 05:53:27.000 056 21646.58 389.64 42677.80 99999.00 2024-02-25 05:53:28.000 056 21646.62 389.62 42677.80 99999.00 2024-02-25 05:53:29.000 056 21646.64 389.60 42677.81 99999.00 2024-02-25 05:53:30.000 056 21646.66 389.60 42677.81 47954.40 2024-02-25 05:53:31.000 056 21646.72 389.63 42677.82 88888.00 2024-02-25 05:53:32.000 056 21646.76 389.65 42677.86 88888.00 2024-02-25 05:53:33.000 056 21646.74 389.63 42677.88 88888.00 2024-02-25 05:53:34.000 056 21646.72 389.65 42677.88 88888.00 2024-02-25 05:53:35.000 056 21646.72 389.69 42677.85 99999.00 2024-02-25 05:53:36.000 056 21646.67 389.67 42677.80 99999.00 2024-02-25 05:53:37.000 056 21646.62 389.57 42677.74 99999.00 2024-02-25 05:53:38.000 056 21646.62 389.54 42677.73 99999.00 2024-02-25 05:53:39.000 056 21646.62 389.57 42677.78 99999.00 2024-02-25 05:53:40.000 056 21646.62 389.62 42677.83 47954.26 2024-02-25 05:53:41.000 056 21646.64 389.65 42677.85 88888.00 2024-02-25 05:53:42.000 056 21646.66 389.62 42677.84 88888.00 2024-02-25 05:53:43.000 056 21646.70 389.53 42677.82 88888.00 2024-02-25 05:53:44.000 056 21646.69 389.48 42677.80 88888.00 2024-02-25 05:53:45.000 056 21646.68 389.47 42677.76 47954.17 2024-02-25 05:53:46.000 056 21646.68 389.47 42677.71 88888.00 2024-02-25 05:53:47.000 056 21646.69 389.49 42677.73 88888.00 2024-02-25 05:53:48.000 056 21646.72 389.51 42677.74 88888.00 2024-02-25 05:53:49.000 056 21646.74 389.50 42677.73 88888.00 2024-02-25 05:53:50.000 056 21646.72 389.47 42677.73 99999.00 2024-02-25 05:53:51.000 056 21646.68 389.43 42677.71 99999.00 2024-02-25 05:53:52.000 056 21646.68 389.40 42677.68 99999.00 2024-02-25 05:53:53.000 056 21646.74 389.41 42677.68 99999.00 2024-02-25 05:53:54.000 056 21646.80 389.45 42677.69 99999.00 2024-02-25 05:53:55.000 056 21646.83 389.46 42677.68 99999.00 2024-02-25 05:53:56.000 056 21646.85 389.44 42677.66 99999.00 2024-02-25 05:53:57.000 056 21646.88 389.39 42677.62 99999.00 2024-02-25 05:53:58.000 056 21646.86 389.36 42677.59 99999.00 2024-02-25 05:53:59.000 056 21646.84 389.36 42677.59 99999.00 2024-02-25 05:54:00.000 056 21646.85 389.38 42677.61 47954.48 2024-02-25 05:54:01.000 056 21646.90 389.40 42677.63 88888.00 2024-02-25 05:54:02.000 056 21646.92 389.39 42677.65 88888.00 2024-02-25 05:54:03.000 056 21646.93 389.34 42677.66 88888.00 2024-02-25 05:54:04.000 056 21646.97 389.32 42677.66 88888.00 2024-02-25 05:54:05.000 056 21646.99 389.33 42677.63 47954.23 2024-02-25 05:54:06.000 056 21647.01 389.35 42677.61 88888.00 2024-02-25 05:54:07.000 056 21647.05 389.34 42677.57 88888.00 2024-02-25 05:54:08.000 056 21647.10 389.35 42677.56 88888.00 2024-02-25 05:54:09.000 056 21647.13 389.38 42677.56 88888.00 2024-02-25 05:54:10.000 056 21647.11 389.39 42677.57 99999.00 2024-02-25 05:54:11.000 056 21647.11 389.35 42677.55 99999.00 2024-02-25 05:54:12.000 056 21647.15 389.33 42677.50 99999.00 2024-02-25 05:54:13.000 056 21647.16 389.36 42677.49 99999.00 2024-02-25 05:54:14.000 056 21647.12 389.40 42677.53 99999.00 2024-02-25 05:54:15.000 056 21647.11 389.40 42677.55 47954.31 2024-02-25 05:54:16.000 056 21647.11 389.37 42677.54 88888.00 2024-02-25 05:54:17.000 056 21647.09 389.34 42677.53 88888.00 2024-02-25 05:54:18.000 056 21647.06 389.35 42677.56 88888.00 2024-02-25 05:54:19.000 056 21647.05 389.33 42677.60 88888.00 2024-02-25 05:54:20.000 056 21647.08 389.31 42677.59 99999.00 2024-02-25 05:54:21.000 056 21647.13 389.31 42677.55 99999.00 2024-02-25 05:54:22.000 056 21647.15 389.33 42677.54 99999.00 2024-02-25 05:54:23.000 056 21647.12 389.36 42677.56 99999.00 2024-02-25 05:54:24.000 056 21647.08 389.41 42677.58 99999.00 2024-02-25 05:54:25.000 056 21647.08 389.45 42677.59 99999.00 2024-02-25 05:54:26.000 056 21647.10 389.42 42677.59 99999.00 2024-02-25 05:54:27.000 056 21647.10 389.40 42677.59 99999.00 2024-02-25 05:54:28.000 056 21647.09 389.42 42677.56 99999.00 2024-02-25 05:54:29.000 056 21647.08 389.47 42677.54 99999.00 2024-02-25 05:54:30.000 056 21647.08 389.49 42677.52 47954.78 2024-02-25 05:54:31.000 056 21647.09 389.47 42677.50 88888.00 2024-02-25 05:54:32.000 056 21647.13 389.43 42677.50 88888.00 2024-02-25 05:54:33.000 056 21647.16 389.43 42677.50 88888.00 2024-02-25 05:54:34.000 056 21647.18 389.46 42677.49 88888.00 2024-02-25 05:54:35.000 056 21647.16 389.48 42677.51 47954.46 2024-02-25 05:54:36.000 056 21647.12 389.44 42677.54 88888.00 2024-02-25 05:54:37.000 056 21647.11 389.36 42677.54 88888.00 2024-02-25 05:54:38.000 056 21647.12 389.30 42677.53 88888.00 2024-02-25 05:54:39.000 056 21647.12 389.30 42677.52 88888.00 2024-02-25 05:54:40.000 056 21647.15 389.32 42677.49 99999.00 2024-02-25 05:54:41.000 056 21647.20 389.32 42677.46 99999.00 2024-02-25 05:54:42.000 056 21647.22 389.30 42677.45 99999.00 2024-02-25 05:54:43.000 056 21647.17 389.29 42677.45 99999.00 2024-02-25 05:54:44.000 056 21647.11 389.28 42677.46 99999.00 2024-02-25 05:54:45.000 056 21647.10 389.25 42677.45 99999.00 2024-02-25 05:54:46.000 056 21647.11 389.24 42677.43 99999.00 2024-02-25 05:54:47.000 056 21647.12 389.24 42677.40 99999.00 2024-02-25 05:54:48.000 056 21647.12 389.24 42677.41 99999.00 2024-02-25 05:54:49.000 056 21647.12 389.23 42677.45 99999.00 2024-02-25 05:54:50.000 056 21647.13 389.21 42677.48 99999.00 2024-02-25 05:54:51.000 056 21647.12 389.20 42677.46 99999.00 2024-02-25 05:54:52.000 056 21647.07 389.20 42677.41 99999.00 2024-02-25 05:54:53.000 056 21647.03 389.19 42677.41 99999.00 2024-02-25 05:54:54.000 056 21647.03 389.13 42677.41 99999.00 2024-02-25 05:54:55.000 056 21647.03 389.06 42677.39 99999.00 2024-02-25 05:54:56.000 056 21647.02 389.05 42677.37 99999.00 2024-02-25 05:54:57.000 056 21647.00 389.09 42677.38 99999.00 2024-02-25 05:54:58.000 056 21646.98 389.10 42677.41 99999.00 2024-02-25 05:54:59.000 056 21646.94 389.02 42677.41 99999.00 2024-02-25 05:55:00.000 056 21646.90 388.94 42677.38 99999.00 2024-02-25 05:55:01.000 056 21646.85 388.94 42677.37 99999.00 2024-02-25 05:55:02.000 056 21646.84 388.96 42677.40 99999.00 2024-02-25 05:55:03.000 056 21646.85 388.98 42677.39 99999.00 2024-02-25 05:55:04.000 056 21646.84 388.98 42677.35 99999.00 2024-02-25 05:55:05.000 056 21646.82 388.96 42677.32 47954.19 2024-02-25 05:55:06.000 056 21646.85 388.91 42677.30 88888.00 2024-02-25 05:55:07.000 056 21646.86 388.82 42677.28 88888.00 2024-02-25 05:55:08.000 056 21646.82 388.72 42677.29 88888.00 2024-02-25 05:55:09.000 056 21646.81 388.64 42677.34 88888.00 2024-02-25 05:55:10.000 056 21646.88 388.61 42677.35 47953.87 2024-02-25 05:55:11.000 056 21646.94 388.61 42677.32 88888.00 2024-02-25 05:55:12.000 056 21646.92 388.61 42677.28 88888.00 2024-02-25 05:55:13.000 056 21646.87 388.61 42677.25 88888.00 2024-02-25 05:55:14.000 056 21646.85 388.59 42677.25 88888.00 2024-02-25 05:55:15.000 056 21646.85 388.57 42677.30 47953.87 2024-02-25 05:55:16.000 056 21646.81 388.59 42677.33 88888.00 2024-02-25 05:55:17.000 056 21646.78 388.62 42677.33 88888.00 2024-02-25 05:55:18.000 056 21646.81 388.63 42677.31 88888.00 2024-02-25 05:55:19.000 056 21646.85 388.62 42677.30 88888.00 2024-02-25 05:55:20.000 056 21646.88 388.59 42677.31 99999.00 2024-02-25 05:55:21.000 056 21646.87 388.56 42677.31 99999.00 2024-02-25 05:55:22.000 056 21646.88 388.56 42677.28 99999.00 2024-02-25 05:55:23.000 056 21646.92 388.58 42677.25 99999.00 2024-02-25 05:55:24.000 056 21646.94 388.56 42677.22 99999.00 2024-02-25 05:55:25.000 056 21646.90 388.55 42677.19 47953.78 2024-02-25 05:55:26.000 056 21646.85 388.55 42677.15 88888.00 2024-02-25 05:55:27.000 056 21646.85 388.53 42677.12 88888.00 2024-02-25 05:55:28.000 056 21646.87 388.53 42677.12 88888.00 2024-02-25 05:55:29.000 056 21646.87 388.55 42677.15 88888.00 2024-02-25 05:55:30.000 056 21646.87 388.51 42677.18 47953.85 2024-02-25 05:55:31.000 056 21646.86 388.43 42677.16 88888.00 2024-02-25 05:55:32.000 056 21646.86 388.36 42677.13 88888.00 2024-02-25 05:55:33.000 056 21646.85 388.33 42677.11 88888.00 2024-02-25 05:55:34.000 056 21646.86 388.32 42677.09 88888.00 2024-02-25 05:55:35.000 056 21646.88 388.31 42677.06 47953.68 2024-02-25 05:55:36.000 056 21646.92 388.31 42677.09 88888.00 2024-02-25 05:55:37.000 056 21646.94 388.29 42677.11 88888.00 2024-02-25 05:55:38.000 056 21646.97 388.27 42677.06 88888.00 2024-02-25 05:55:39.000 056 21647.01 388.26 42677.02 88888.00 2024-02-25 05:55:40.000 056 21647.01 388.26 42677.04 99999.00 2024-02-25 05:55:41.000 056 21646.98 388.23 42677.04 99999.00 2024-02-25 05:55:42.000 056 21646.95 388.19 42677.01 99999.00 2024-02-25 05:55:43.000 056 21646.97 388.19 42676.97 99999.00 2024-02-25 05:55:44.000 056 21646.98 388.23 42676.96 99999.00 2024-02-25 05:55:45.000 056 21646.95 388.25 42676.98 99999.00 2024-02-25 05:55:46.000 056 21646.87 388.23 42676.97 99999.00 2024-02-25 05:55:47.000 056 21646.84 388.20 42676.98 99999.00 2024-02-25 05:55:48.000 056 21646.89 388.19 42677.06 99999.00 2024-02-25 05:55:49.000 056 21646.96 388.22 42677.14 99999.00 2024-02-25 05:55:50.000 056 21647.00 388.24 42677.16 47953.74 2024-02-25 05:55:51.000 056 21647.00 388.23 42677.14 88888.00 2024-02-25 05:55:52.000 056 21646.99 388.22 42677.11 88888.00 2024-02-25 05:55:53.000 056 21646.98 388.23 42677.06 88888.00 2024-02-25 05:55:54.000 056 21646.98 388.22 42677.04 88888.00 2024-02-25 05:55:55.000 056 21647.01 388.18 42677.04 47953.46 2024-02-25 05:55:56.000 056 21647.01 388.14 42677.05 88888.00 2024-02-25 05:55:57.000 056 21646.97 388.16 42677.06 88888.00 2024-02-25 05:55:58.000 056 21646.95 388.19 42677.05 88888.00 2024-02-25 05:55:59.000 056 21646.95 388.19 42677.04 88888.00 2024-02-25 05:56:00.000 056 21646.96 388.17 42677.04 99999.00 2024-02-25 05:56:01.000 056 21646.97 388.17 42677.06 99999.00 2024-02-25 05:56:02.000 056 21646.98 388.19 42677.09 99999.00 2024-02-25 05:56:03.000 056 21647.00 388.19 42677.09 99999.00 2024-02-25 05:56:04.000 056 21647.00 388.19 42677.05 99999.00 2024-02-25 05:56:05.000 056 21646.97 388.23 42677.03 47953.73 2024-02-25 05:56:06.000 056 21646.91 388.23 42677.03 88888.00 2024-02-25 05:56:07.000 056 21646.87 388.22 42677.03 88888.00 2024-02-25 05:56:08.000 056 21646.88 388.25 42677.07 88888.00 2024-02-25 05:56:09.000 056 21646.91 388.30 42677.13 88888.00 2024-02-25 05:56:10.000 056 21646.93 388.30 42677.16 99999.00 2024-02-25 05:56:11.000 056 21646.94 388.32 42677.17 99999.00 2024-02-25 05:56:12.000 056 21646.92 388.33 42677.17 99999.00 2024-02-25 05:56:13.000 056 21646.90 388.33 42677.17 99999.00 2024-02-25 05:56:14.000 056 21646.90 388.33 42677.18 99999.00 2024-02-25 05:56:15.000 056 21646.88 388.31 42677.21 99999.00 2024-02-25 05:56:16.000 056 21646.90 388.29 42677.23 99999.00 2024-02-25 05:56:17.000 056 21646.94 388.26 42677.22 99999.00 2024-02-25 05:56:18.000 056 21646.96 388.28 42677.18 99999.00 2024-02-25 05:56:19.000 056 21646.95 388.33 42677.18 99999.00 2024-02-25 05:56:20.000 056 21646.94 388.36 42677.21 47954.72 2024-02-25 05:56:21.000 056 21646.93 388.34 42677.21 88888.00 2024-02-25 05:56:22.000 056 21646.91 388.31 42677.17 88888.00 2024-02-25 05:56:23.000 056 21646.85 388.31 42677.19 88888.00 2024-02-25 05:56:24.000 056 21646.81 388.33 42677.25 88888.00 2024-02-25 05:56:25.000 056 21646.80 388.37 42677.27 99999.00 2024-02-25 05:56:26.000 056 21646.76 388.42 42677.25 99999.00 2024-02-25 05:56:27.000 056 21646.72 388.45 42677.21 99999.00 2024-02-25 05:56:28.000 056 21646.72 388.46 42677.21 99999.00 2024-02-25 05:56:29.000 056 21646.76 388.42 42677.20 99999.00 2024-02-25 05:56:30.000 056 21646.80 388.36 42677.17 99999.00 2024-02-25 05:56:31.000 056 21646.84 388.32 42677.16 99999.00 2024-02-25 05:56:32.000 056 21646.87 388.31 42677.20 99999.00 2024-02-25 05:56:33.000 056 21646.90 388.34 42677.21 99999.00 2024-02-25 05:56:34.000 056 21646.92 388.35 42677.17 99999.00 2024-02-25 05:56:35.000 056 21646.91 388.35 42677.14 99999.00 2024-02-25 05:56:36.000 056 21646.93 388.38 42677.18 99999.00 2024-02-25 05:56:37.000 056 21646.95 388.39 42677.18 99999.00 2024-02-25 05:56:38.000 056 21646.95 388.39 42677.16 99999.00 2024-02-25 05:56:39.000 056 21646.94 388.38 42677.18 99999.00 2024-02-25 05:56:40.000 056 21646.92 388.40 42677.19 47953.76 2024-02-25 05:56:41.000 056 21646.89 388.41 42677.19 88888.00 2024-02-25 05:56:42.000 056 21646.88 388.43 42677.21 88888.00 2024-02-25 05:56:43.000 056 21646.90 388.41 42677.20 88888.00 2024-02-25 05:56:44.000 056 21646.92 388.38 42677.17 88888.00 2024-02-25 05:56:45.000 056 21646.94 388.38 42677.19 99999.00 2024-02-25 05:56:46.000 056 21646.92 388.40 42677.26 99999.00 2024-02-25 05:56:47.000 056 21646.90 388.40 42677.27 99999.00 2024-02-25 05:56:48.000 056 21646.89 388.40 42677.26 99999.00 2024-02-25 05:56:49.000 056 21646.90 388.44 42677.25 99999.00 2024-02-25 05:56:50.000 056 21646.91 388.47 42677.23 99999.00 2024-02-25 05:56:51.000 056 21646.89 388.45 42677.21 99999.00 2024-02-25 05:56:52.000 056 21646.87 388.39 42677.20 99999.00 2024-02-25 05:56:53.000 056 21646.89 388.31 42677.20 99999.00 2024-02-25 05:56:54.000 056 21646.91 388.25 42677.20 99999.00 2024-02-25 05:56:55.000 056 21646.94 388.26 42677.22 99999.00 2024-02-25 05:56:56.000 056 21646.96 388.28 42677.27 99999.00 2024-02-25 05:56:57.000 056 21646.97 388.26 42677.29 99999.00 2024-02-25 05:56:58.000 056 21646.98 388.23 42677.25 99999.00 2024-02-25 05:56:59.000 056 21646.97 388.25 42677.21 99999.00 2024-02-25 05:57:00.000 056 21646.96 388.28 42677.17 99999.00 2024-02-25 05:57:01.000 056 21646.96 388.22 42677.14 99999.00 2024-02-25 05:57:02.000 056 21646.94 388.11 42677.11 99999.00 2024-02-25 05:57:03.000 056 21646.91 388.05 42677.11 99999.00 2024-02-25 05:57:04.000 056 21646.88 388.07 42677.13 99999.00 2024-02-25 05:57:05.000 056 21646.84 388.08 42677.17 99999.00 2024-02-25 05:57:06.000 056 21646.84 388.09 42677.19 99999.00 2024-02-25 05:57:07.000 056 21646.88 388.08 42677.21 99999.00 2024-02-25 05:57:08.000 056 21646.87 388.06 42677.19 99999.00 2024-02-25 05:57:09.000 056 21646.83 388.06 42677.15 99999.00 2024-02-25 05:57:10.000 056 21646.83 388.09 42677.11 99999.00 2024-02-25 05:57:11.000 056 21646.84 388.11 42677.09 99999.00 2024-02-25 05:57:12.000 056 21646.86 388.13 42677.11 99999.00 2024-02-25 05:57:13.000 056 21646.87 388.13 42677.14 99999.00 2024-02-25 05:57:14.000 056 21646.85 388.10 42677.11 99999.00 2024-02-25 05:57:15.000 056 21646.82 388.09 42677.09 47953.60 2024-02-25 05:57:16.000 056 21646.82 388.07 42677.08 88888.00 2024-02-25 05:57:17.000 056 21646.82 388.07 42677.06 88888.00 2024-02-25 05:57:18.000 056 21646.84 388.07 42677.08 88888.00 2024-02-25 05:57:19.000 056 21646.91 387.98 42677.08 88888.00 2024-02-25 05:57:20.000 056 21646.97 387.84 42677.05 47953.88 2024-02-25 05:57:21.000 056 21646.97 387.79 42677.05 88888.00 2024-02-25 05:57:22.000 056 21646.98 387.83 42677.07 88888.00 2024-02-25 05:57:23.000 056 21647.00 387.86 42677.06 88888.00 2024-02-25 05:57:24.000 056 21646.99 387.85 42677.03 88888.00 2024-02-25 05:57:25.000 056 21646.97 387.81 42677.01 47953.64 2024-02-25 05:57:26.000 056 21646.99 387.73 42677.00 88888.00 2024-02-25 05:57:27.000 056 21647.05 387.65 42677.01 88888.00 2024-02-25 05:57:28.000 056 21647.12 387.63 42677.02 88888.00 2024-02-25 05:57:29.000 056 21647.16 387.67 42677.02 88888.00 2024-02-25 05:57:30.000 056 21647.20 387.71 42677.00 99999.00 2024-02-25 05:57:31.000 056 21647.28 387.72 42676.94 99999.00 2024-02-25 05:57:32.000 056 21647.36 387.71 42676.89 99999.00 2024-02-25 05:57:33.000 056 21647.39 387.69 42676.88 99999.00 2024-02-25 05:57:34.000 056 21647.41 387.69 42676.89 99999.00 2024-02-25 05:57:35.000 056 21647.45 387.73 42676.93 47953.96 2024-02-25 05:57:36.000 056 21647.45 387.75 42676.94 88888.00 2024-02-25 05:57:37.000 056 21647.44 387.73 42676.91 88888.00 2024-02-25 05:57:38.000 056 21647.46 387.72 42676.87 88888.00 2024-02-25 05:57:39.000 056 21647.49 387.73 42676.82 88888.00 2024-02-25 05:57:40.000 056 21647.51 387.74 42676.81 99999.00 2024-02-25 05:57:41.000 056 21647.50 387.73 42676.84 99999.00 2024-02-25 05:57:42.000 056 21647.47 387.71 42676.84 99999.00 2024-02-25 05:57:43.000 056 21647.47 387.69 42676.82 99999.00 2024-02-25 05:57:44.000 056 21647.54 387.68 42676.81 99999.00 2024-02-25 05:57:45.000 056 21647.58 387.72 42676.81 99999.00 2024-02-25 05:57:46.000 056 21647.55 387.75 42676.81 99999.00 2024-02-25 05:57:47.000 056 21647.51 387.75 42676.84 99999.00 2024-02-25 05:57:48.000 056 21647.51 387.78 42676.87 99999.00 2024-02-25 05:57:49.000 056 21647.48 387.80 42676.85 99999.00 2024-02-25 05:57:50.000 056 21647.44 387.77 42676.79 47953.81 2024-02-25 05:57:51.000 056 21647.45 387.75 42676.76 88888.00 2024-02-25 05:57:52.000 056 21647.47 387.75 42676.75 88888.00 2024-02-25 05:57:53.000 056 21647.47 387.74 42676.78 88888.00 2024-02-25 05:57:54.000 056 21647.47 387.71 42676.82 88888.00 2024-02-25 05:57:55.000 056 21647.50 387.68 42676.86 47953.59 2024-02-25 05:57:56.000 056 21647.55 387.69 42676.86 88888.00 2024-02-25 05:57:57.000 056 21647.57 387.72 42676.83 88888.00 2024-02-25 05:57:58.000 056 21647.57 387.76 42676.77 88888.00 2024-02-25 05:57:59.000 056 21647.60 387.80 42676.74 88888.00 2024-02-25 05:58:00.000 056 21647.64 387.78 42676.74 99999.00 2024-02-25 05:58:01.000 056 21647.65 387.71 42676.73 99999.00 2024-02-25 05:58:02.000 056 21647.63 387.65 42676.69 99999.00 2024-02-25 05:58:03.000 056 21647.58 387.65 42676.66 99999.00 2024-02-25 05:58:04.000 056 21647.53 387.65 42676.66 99999.00 2024-02-25 05:58:05.000 056 21647.53 387.63 42676.69 47953.88 2024-02-25 05:58:06.000 056 21647.56 387.60 42676.69 88888.00 2024-02-25 05:58:07.000 056 21647.58 387.57 42676.66 88888.00 2024-02-25 05:58:08.000 056 21647.62 387.58 42676.66 88888.00 2024-02-25 05:58:09.000 056 21647.67 387.59 42676.71 88888.00 2024-02-25 05:58:10.000 056 21647.68 387.57 42676.77 47953.88 2024-02-25 05:58:11.000 056 21647.69 387.55 42676.77 88888.00 2024-02-25 05:58:12.000 056 21647.72 387.52 42676.73 88888.00 2024-02-25 05:58:13.000 056 21647.72 387.50 42676.73 88888.00 2024-02-25 05:58:14.000 056 21647.70 387.52 42676.76 88888.00 2024-02-25 05:58:15.000 056 21647.73 387.52 42676.78 47953.63 2024-02-25 05:58:16.000 056 21647.76 387.49 42676.76 88888.00 2024-02-25 05:58:17.000 056 21647.76 387.48 42676.73 88888.00 2024-02-25 05:58:18.000 056 21647.77 387.48 42676.71 88888.00 2024-02-25 05:58:19.000 056 21647.78 387.50 42676.71 88888.00 2024-02-25 05:58:20.000 056 21647.77 387.49 42676.73 99999.00 2024-02-25 05:58:21.000 056 21647.77 387.43 42676.73 99999.00 2024-02-25 05:58:22.000 056 21647.78 387.39 42676.71 99999.00 2024-02-25 05:58:23.000 056 21647.75 387.39 42676.69 99999.00 2024-02-25 05:58:24.000 056 21647.72 387.37 42676.69 99999.00 2024-02-25 05:58:25.000 056 21647.75 387.35 42676.70 47953.66 2024-02-25 05:58:26.000 056 21647.81 387.32 42676.70 88888.00 2024-02-25 05:58:27.000 056 21647.82 387.26 42676.67 88888.00 2024-02-25 05:58:28.000 056 21647.82 387.19 42676.62 88888.00 2024-02-25 05:58:29.000 056 21647.83 387.18 42676.62 88888.00 2024-02-25 05:58:30.000 056 21647.85 387.21 42676.64 99999.00 2024-02-25 05:58:31.000 056 21647.85 387.21 42676.64 99999.00 2024-02-25 05:58:32.000 056 21647.83 387.18 42676.61 99999.00 2024-02-25 05:58:33.000 056 21647.80 387.16 42676.60 99999.00 2024-02-25 05:58:34.000 056 21647.81 387.14 42676.58 99999.00 2024-02-25 05:58:35.000 056 21647.86 387.13 42676.55 47953.81 2024-02-25 05:58:36.000 056 21647.90 387.15 42676.51 88888.00 2024-02-25 05:58:37.000 056 21647.92 387.17 42676.50 88888.00 2024-02-25 05:58:38.000 056 21647.97 387.17 42676.53 88888.00 2024-02-25 05:58:39.000 056 21648.00 387.15 42676.55 88888.00 2024-02-25 05:58:40.000 056 21647.95 387.14 42676.52 99999.00 2024-02-25 05:58:41.000 056 21647.88 387.10 42676.47 99999.00 2024-02-25 05:58:42.000 056 21647.89 387.04 42676.39 99999.00 2024-02-25 05:58:43.000 056 21647.95 386.99 42676.37 99999.00 2024-02-25 05:58:44.000 056 21647.98 387.01 42676.40 99999.00 2024-02-25 05:58:45.000 056 21647.97 387.00 42676.41 99999.00 2024-02-25 05:58:46.000 056 21647.97 386.95 42676.41 99999.00 2024-02-25 05:58:47.000 056 21647.98 386.93 42676.43 99999.00 2024-02-25 05:58:48.000 056 21647.97 386.94 42676.46 99999.00 2024-02-25 05:58:49.000 056 21647.95 386.91 42676.50 99999.00 2024-02-25 05:58:50.000 056 21647.94 386.87 42676.52 47953.02 2024-02-25 05:58:51.000 056 21647.93 386.86 42676.50 88888.00 2024-02-25 05:58:52.000 056 21647.93 386.84 42676.47 88888.00 2024-02-25 05:58:53.000 056 21647.94 386.80 42676.44 88888.00 2024-02-25 05:58:54.000 056 21647.97 386.76 42676.43 88888.00 2024-02-25 05:58:55.000 056 21647.98 386.73 42676.45 47953.29 2024-02-25 05:58:56.000 056 21647.95 386.69 42676.46 88888.00 2024-02-25 05:58:57.000 056 21647.92 386.68 42676.44 88888.00 2024-02-25 05:58:58.000 056 21647.91 386.72 42676.39 88888.00 2024-02-25 05:58:59.000 056 21647.91 386.73 42676.36 88888.00 2024-02-25 05:59:00.000 056 21647.90 386.66 42676.35 99999.00 2024-02-25 05:59:01.000 056 21647.89 386.58 42676.36 99999.00 2024-02-25 05:59:02.000 056 21647.91 386.56 42676.36 99999.00 2024-02-25 05:59:03.000 056 21647.94 386.61 42676.34 99999.00 2024-02-25 05:59:04.000 056 21647.91 386.64 42676.31 99999.00 2024-02-25 05:59:05.000 056 21647.85 386.60 42676.31 99999.00 2024-02-25 05:59:06.000 056 21647.81 386.54 42676.35 99999.00 2024-02-25 05:59:07.000 056 21647.82 386.51 42676.40 99999.00 2024-02-25 05:59:08.000 056 21647.82 386.49 42676.39 99999.00 2024-02-25 05:59:09.000 056 21647.78 386.45 42676.34 99999.00 2024-02-25 05:59:10.000 056 21647.74 386.41 42676.30 47953.11 2024-02-25 05:59:11.000 056 21647.73 386.37 42676.31 88888.00 2024-02-25 05:59:12.000 056 21647.71 386.36 42676.31 88888.00 2024-02-25 05:59:13.000 056 21647.70 386.36 42676.28 88888.00 2024-02-25 05:59:14.000 056 21647.71 386.32 42676.26 88888.00 2024-02-25 05:59:15.000 056 21647.66 386.27 42676.23 47953.06 2024-02-25 05:59:16.000 056 21647.59 386.30 42676.24 88888.00 2024-02-25 05:59:17.000 056 21647.55 386.32 42676.23 88888.00 2024-02-25 05:59:18.000 056 21647.53 386.29 42676.19 88888.00 2024-02-25 05:59:19.000 056 21647.51 386.27 42676.15 88888.00 2024-02-25 05:59:20.000 056 21647.52 386.27 42676.17 47953.13 2024-02-25 05:59:21.000 056 21647.56 386.24 42676.21 88888.00 2024-02-25 05:59:22.000 056 21647.56 386.19 42676.19 88888.00 2024-02-25 05:59:23.000 056 21647.53 386.18 42676.18 88888.00 2024-02-25 05:59:24.000 056 21647.52 386.18 42676.20 88888.00 2024-02-25 05:59:25.000 056 21647.48 386.14 42676.21 47953.09 2024-02-25 05:59:26.000 056 21647.40 386.11 42676.19 88888.00 2024-02-25 05:59:27.000 056 21647.34 386.12 42676.15 88888.00 2024-02-25 05:59:28.000 056 21647.37 386.13 42676.16 88888.00 2024-02-25 05:59:29.000 056 21647.43 386.11 42676.17 88888.00 2024-02-25 05:59:30.000 056 21647.44 386.07 42676.12 99999.00 2024-02-25 05:59:31.000 056 21647.41 386.08 42676.11 99999.00 2024-02-25 05:59:32.000 056 21647.39 386.14 42676.15 99999.00 2024-02-25 05:59:33.000 056 21647.36 386.20 42676.19 99999.00 2024-02-25 05:59:34.000 056 21647.35 386.19 42676.19 99999.00 2024-02-25 05:59:35.000 056 21647.35 386.12 42676.19 47953.15 2024-02-25 05:59:36.000 056 21647.34 386.02 42676.18 88888.00 2024-02-25 05:59:37.000 056 21647.32 385.99 42676.16 88888.00 2024-02-25 05:59:38.000 056 21647.32 386.03 42676.17 88888.00 2024-02-25 05:59:39.000 056 21647.33 386.10 42676.19 88888.00 2024-02-25 05:59:40.000 056 21647.35 386.15 42676.18 47953.05 2024-02-25 05:59:41.000 056 21647.37 386.15 42676.17 88888.00 2024-02-25 05:59:42.000 056 21647.33 386.13 42676.15 88888.00 2024-02-25 05:59:43.000 056 21647.24 386.09 42676.13 88888.00 2024-02-25 05:59:44.000 056 21647.20 386.06 42676.15 88888.00 2024-02-25 05:59:45.000 056 21647.23 386.07 42676.18 47953.24 2024-02-25 05:59:46.000 056 21647.25 386.13 42676.19 88888.00 2024-02-25 05:59:47.000 056 21647.23 386.17 42676.20 88888.00 2024-02-25 05:59:48.000 056 21647.25 386.16 42676.22 88888.00 2024-02-25 05:59:49.000 056 21647.26 386.14 42676.23 88888.00 2024-02-25 05:59:50.000 056 21647.19 386.11 42676.24 99999.00 2024-02-25 05:59:51.000 056 21647.13 386.08 42676.28 99999.00 2024-02-25 05:59:52.000 056 21647.17 386.07 42676.32 99999.00 2024-02-25 05:59:53.000 056 21647.24 386.06 42676.36 99999.00 2024-02-25 05:59:54.000 056 21647.24 386.06 42676.38 99999.00 2024-02-25 05:59:55.000 056 21647.17 386.05 42676.38 47953.03 2024-02-25 05:59:56.000 056 21647.12 386.01 42676.32 88888.00 2024-02-25 05:59:57.000 056 21647.11 385.96 42676.27 88888.00 2024-02-25 05:59:58.000 056 21647.14 385.94 42676.29 88888.00 2024-02-25 05:59:59.000 056 21647.18 386.00 42676.31 88888.00 2024-02-25 06:00:00.000 056 21647.19 386.03 42676.32 99999.00 2024-02-25 06:00:01.000 056 21647.22 385.99 42676.33 99999.00 2024-02-25 06:00:02.000 056 21647.23 385.94 42676.33 99999.00 2024-02-25 06:00:03.000 056 21647.20 385.93 42676.32 99999.00 2024-02-25 06:00:04.000 056 21647.18 385.96 42676.32 99999.00 2024-02-25 06:00:05.000 056 21647.20 386.00 42676.35 99999.00 2024-02-25 06:00:06.000 056 21647.22 386.00 42676.36 99999.00 2024-02-25 06:00:07.000 056 21647.20 385.98 42676.32 99999.00 2024-02-25 06:00:08.000 056 21647.16 385.98 42676.29 99999.00 2024-02-25 06:00:09.000 056 21647.13 386.00 42676.27 99999.00 2024-02-25 06:00:10.000 056 21647.13 386.00 42676.26 47953.07 2024-02-25 06:00:11.000 056 21647.18 386.01 42676.25 88888.00 2024-02-25 06:00:12.000 056 21647.20 386.04 42676.27 88888.00 2024-02-25 06:00:13.000 056 21647.18 386.06 42676.31 88888.00 2024-02-25 06:00:14.000 056 21647.15 386.00 42676.31 88888.00 2024-02-25 06:00:15.000 056 21647.16 385.92 42676.30 47952.96 2024-02-25 06:00:16.000 056 21647.22 385.88 42676.30 88888.00 2024-02-25 06:00:17.000 056 21647.24 385.89 42676.30 88888.00 2024-02-25 06:00:18.000 056 21647.18 385.89 42676.27 88888.00 2024-02-25 06:00:19.000 056 21647.15 385.89 42676.24 88888.00 2024-02-25 06:00:20.000 056 21647.18 385.91 42676.25 47953.10 2024-02-25 06:00:21.000 056 21647.23 385.93 42676.29 88888.00 2024-02-25 06:00:22.000 056 21647.24 385.93 42676.34 88888.00 2024-02-25 06:00:23.000 056 21647.23 385.93 42676.37 88888.00 2024-02-25 06:00:24.000 056 21647.24 385.94 42676.35 88888.00 2024-02-25 06:00:25.000 056 21647.22 385.92 42676.31 99999.00 2024-02-25 06:00:26.000 056 21647.19 385.88 42676.29 99999.00 2024-02-25 06:00:27.000 056 21647.20 385.90 42676.29 99999.00 2024-02-25 06:00:28.000 056 21647.26 385.94 42676.26 99999.00 2024-02-25 06:00:29.000 056 21647.28 385.91 42676.21 99999.00 2024-02-25 06:00:30.000 056 21647.28 385.87 42676.20 47953.15 2024-02-25 06:00:31.000 056 21647.31 385.88 42676.21 88888.00 2024-02-25 06:00:32.000 056 21647.33 385.92 42676.24 88888.00 2024-02-25 06:00:33.000 056 21647.33 385.94 42676.27 88888.00 2024-02-25 06:00:34.000 056 21647.32 385.96 42676.28 88888.00 2024-02-25 06:00:35.000 056 21647.34 385.96 42676.27 47953.23 2024-02-25 06:00:36.000 056 21647.35 385.92 42676.28 88888.00 2024-02-25 06:00:37.000 056 21647.35 385.88 42676.32 88888.00 2024-02-25 06:00:38.000 056 21647.32 385.86 42676.32 88888.00 2024-02-25 06:00:39.000 056 21647.29 385.82 42676.27 88888.00 2024-02-25 06:00:40.000 056 21647.28 385.83 42676.23 47953.26 2024-02-25 06:00:41.000 056 21647.29 385.85 42676.24 88888.00 2024-02-25 06:00:42.000 056 21647.34 385.84 42676.28 88888.00 2024-02-25 06:00:43.000 056 21647.40 385.84 42676.31 88888.00 2024-02-25 06:00:44.000 056 21647.43 385.86 42676.32 88888.00 2024-02-25 06:00:45.000 056 21647.40 385.84 42676.28 99999.00 2024-02-25 06:00:46.000 056 21647.34 385.81 42676.22 99999.00 2024-02-25 06:00:47.000 056 21647.33 385.79 42676.20 99999.00 2024-02-25 06:00:48.000 056 21647.36 385.78 42676.22 99999.00 2024-02-25 06:00:49.000 056 21647.36 385.78 42676.27 99999.00 2024-02-25 06:00:50.000 056 21647.32 385.77 42676.30 99999.00 2024-02-25 06:00:51.000 056 21647.31 385.76 42676.27 99999.00 2024-02-25 06:00:52.000 056 21647.37 385.77 42676.24 99999.00 2024-02-25 06:00:53.000 056 21647.44 385.78 42676.25 99999.00 2024-02-25 06:00:54.000 056 21647.44 385.74 42676.27 99999.00 2024-02-25 06:00:55.000 056 21647.42 385.72 42676.27 99999.00 2024-02-25 06:00:56.000 056 21647.38 385.74 42676.27 99999.00 2024-02-25 06:00:57.000 056 21647.33 385.75 42676.27 99999.00 2024-02-25 06:00:58.000 056 21647.28 385.77 42676.24 99999.00 2024-02-25 06:00:59.000 056 21647.26 385.82 42676.20 99999.00 2024-02-25 06:01:00.000 056 21647.27 385.83 42676.15 99999.00 2024-02-25 06:01:01.000 056 21647.30 385.82 42676.11 99999.00 2024-02-25 06:01:02.000 056 21647.33 385.87 42676.12 99999.00 2024-02-25 06:01:03.000 056 21647.35 385.90 42676.18 99999.00 2024-02-25 06:01:04.000 056 21647.34 385.87 42676.20 99999.00 2024-02-25 06:01:05.000 056 21647.31 385.83 42676.19 47953.76 2024-02-25 06:01:06.000 056 21647.31 385.81 42676.18 88888.00 2024-02-25 06:01:07.000 056 21647.36 385.81 42676.19 88888.00 2024-02-25 06:01:08.000 056 21647.41 385.84 42676.21 88888.00 2024-02-25 06:01:09.000 056 21647.42 385.86 42676.21 88888.00 2024-02-25 06:01:10.000 056 21647.42 385.84 42676.20 47953.32 2024-02-25 06:01:11.000 056 21647.42 385.84 42676.20 88888.00 2024-02-25 06:01:12.000 056 21647.42 385.84 42676.22 88888.00 2024-02-25 06:01:13.000 056 21647.39 385.84 42676.23 88888.00 2024-02-25 06:01:14.000 056 21647.38 385.84 42676.22 88888.00 2024-02-25 06:01:15.000 056 21647.40 385.83 42676.19 99999.00 2024-02-25 06:01:16.000 056 21647.39 385.82 42676.18 99999.00 2024-02-25 06:01:17.000 056 21647.39 385.81 42676.15 99999.00 2024-02-25 06:01:18.000 056 21647.41 385.79 42676.12 99999.00 2024-02-25 06:01:19.000 056 21647.41 385.79 42676.14 99999.00 2024-02-25 06:01:20.000 056 21647.38 385.81 42676.18 47953.21 2024-02-25 06:01:21.000 056 21647.35 385.82 42676.18 88888.00 2024-02-25 06:01:22.000 056 21647.35 385.80 42676.16 88888.00 2024-02-25 06:01:23.000 056 21647.38 385.77 42676.16 88888.00 2024-02-25 06:01:24.000 056 21647.44 385.76 42676.19 88888.00 2024-02-25 06:01:25.000 056 21647.48 385.74 42676.21 47953.02 2024-02-25 06:01:26.000 056 21647.49 385.71 42676.21 88888.00 2024-02-25 06:01:27.000 056 21647.49 385.68 42676.21 88888.00 2024-02-25 06:01:28.000 056 21647.48 385.67 42676.20 88888.00 2024-02-25 06:01:29.000 056 21647.46 385.68 42676.19 88888.00 2024-02-25 06:01:30.000 056 21647.46 385.66 42676.18 47953.22 2024-02-25 06:01:31.000 056 21647.48 385.65 42676.17 88888.00 2024-02-25 06:01:32.000 056 21647.53 385.66 42676.20 88888.00 2024-02-25 06:01:33.000 056 21647.52 385.67 42676.20 88888.00 2024-02-25 06:01:34.000 056 21647.48 385.66 42676.15 88888.00 2024-02-25 06:01:35.000 056 21647.47 385.63 42676.13 99999.00 2024-02-25 06:01:36.000 056 21647.51 385.60 42676.18 99999.00 2024-02-25 06:01:37.000 056 21647.53 385.61 42676.22 99999.00 2024-02-25 06:01:38.000 056 21647.50 385.65 42676.21 99999.00 2024-02-25 06:01:39.000 056 21647.48 385.65 42676.17 99999.00 2024-02-25 06:01:40.000 056 21647.50 385.62 42676.14 99999.00 2024-02-25 06:01:41.000 056 21647.54 385.59 42676.13 99999.00 2024-02-25 06:01:42.000 056 21647.57 385.58 42676.14 99999.00 2024-02-25 06:01:43.000 056 21647.56 385.55 42676.14 99999.00 2024-02-25 06:01:44.000 056 21647.53 385.50 42676.12 99999.00 2024-02-25 06:01:45.000 056 21647.50 385.45 42676.10 99999.00 2024-02-25 06:01:46.000 056 21647.47 385.44 42676.07 99999.00 2024-02-25 06:01:47.000 056 21647.45 385.48 42676.08 99999.00 2024-02-25 06:01:48.000 056 21647.47 385.54 42676.11 99999.00 2024-02-25 06:01:49.000 056 21647.48 385.57 42676.12 99999.00 2024-02-25 06:01:50.000 056 21647.48 385.55 42676.11 99999.00 2024-02-25 06:01:51.000 056 21647.49 385.55 42676.11 99999.00 2024-02-25 06:01:52.000 056 21647.50 385.59 42676.13 99999.00 2024-02-25 06:01:53.000 056 21647.53 385.61 42676.11 99999.00 2024-02-25 06:01:54.000 056 21647.54 385.54 42676.06 99999.00 2024-02-25 06:01:55.000 056 21647.50 385.48 42676.07 99999.00 2024-02-25 06:01:56.000 056 21647.48 385.47 42676.09 99999.00 2024-02-25 06:01:57.000 056 21647.50 385.46 42676.09 99999.00 2024-02-25 06:01:58.000 056 21647.53 385.47 42676.09 99999.00 2024-02-25 06:01:59.000 056 21647.52 385.49 42676.11 99999.00 2024-02-25 06:02:00.000 056 21647.48 385.50 42676.12 47953.10 2024-02-25 06:02:01.000 056 21647.45 385.47 42676.10 88888.00 2024-02-25 06:02:02.000 056 21647.46 385.45 42676.06 88888.00 2024-02-25 06:02:03.000 056 21647.47 385.47 42676.04 88888.00 2024-02-25 06:02:04.000 056 21647.47 385.48 42676.04 88888.00 2024-02-25 06:02:05.000 056 21647.48 385.49 42676.03 99999.00 2024-02-25 06:02:06.000 056 21647.49 385.52 42676.02 99999.00 2024-02-25 06:02:07.000 056 21647.46 385.54 42676.03 99999.00 2024-02-25 06:02:08.000 056 21647.41 385.56 42676.03 99999.00 2024-02-25 06:02:09.000 056 21647.39 385.59 42676.02 99999.00 2024-02-25 06:02:10.000 056 21647.42 385.63 42676.02 99999.00 2024-02-25 06:02:11.000 056 21647.44 385.65 42676.05 99999.00 2024-02-25 06:02:12.000 056 21647.40 385.65 42676.06 99999.00 2024-02-25 06:02:13.000 056 21647.39 385.68 42676.04 99999.00 2024-02-25 06:02:14.000 056 21647.40 385.71 42676.03 99999.00 2024-02-25 06:02:15.000 056 21647.40 385.71 42676.04 99999.00 2024-02-25 06:02:16.000 056 21647.39 385.70 42676.06 99999.00 2024-02-25 06:02:17.000 056 21647.45 385.69 42676.06 99999.00 2024-02-25 06:02:18.000 056 21647.53 385.71 42676.09 99999.00 2024-02-25 06:02:19.000 056 21647.52 385.73 42676.10 99999.00 2024-02-25 06:02:20.000 056 21647.46 385.74 42676.12 47953.12 2024-02-25 06:02:21.000 056 21647.42 385.74 42676.15 88888.00 2024-02-25 06:02:22.000 056 21647.42 385.75 42676.18 88888.00 2024-02-25 06:02:23.000 056 21647.44 385.74 42676.19 88888.00 2024-02-25 06:02:24.000 056 21647.47 385.71 42676.20 88888.00 2024-02-25 06:02:25.000 056 21647.48 385.74 42676.21 47953.04 2024-02-25 06:02:26.000 056 21647.46 385.78 42676.20 88888.00 2024-02-25 06:02:27.000 056 21647.45 385.78 42676.20 88888.00 2024-02-25 06:02:28.000 056 21647.47 385.79 42676.23 88888.00 2024-02-25 06:02:29.000 056 21647.44 385.85 42676.29 88888.00 2024-02-25 06:02:30.000 056 21647.39 385.87 42676.31 99999.00 2024-02-25 06:02:31.000 056 21647.40 385.86 42676.34 99999.00 2024-02-25 06:02:32.000 056 21647.47 385.86 42676.34 99999.00 2024-02-25 06:02:33.000 056 21647.53 385.88 42676.32 99999.00 2024-02-25 06:02:34.000 056 21647.53 385.91 42676.30 99999.00 2024-02-25 06:02:35.000 056 21647.50 385.93 42676.30 47953.26 2024-02-25 06:02:36.000 056 21647.50 385.93 42676.28 88888.00 2024-02-25 06:02:37.000 056 21647.54 385.93 42676.26 88888.00 2024-02-25 06:02:38.000 056 21647.58 385.94 42676.25 88888.00 2024-02-25 06:02:39.000 056 21647.57 385.95 42676.27 88888.00 2024-02-25 06:02:40.000 056 21647.54 385.95 42676.27 99999.00 2024-02-25 06:02:41.000 056 21647.50 385.93 42676.24 99999.00 2024-02-25 06:02:42.000 056 21647.47 385.92 42676.23 99999.00 2024-02-25 06:02:43.000 056 21647.47 385.93 42676.30 99999.00 2024-02-25 06:02:44.000 056 21647.52 385.93 42676.38 99999.00 2024-02-25 06:02:45.000 056 21647.60 385.92 42676.39 47953.37 2024-02-25 06:02:46.000 056 21647.66 385.92 42676.37 88888.00 2024-02-25 06:02:47.000 056 21647.69 385.94 42676.37 88888.00 2024-02-25 06:02:48.000 056 21647.67 385.96 42676.38 88888.00 2024-02-25 06:02:49.000 056 21647.65 385.95 42676.34 88888.00 2024-02-25 06:02:50.000 056 21647.68 385.91 42676.27 99999.00 2024-02-25 06:02:51.000 056 21647.71 385.86 42676.24 99999.00 2024-02-25 06:02:52.000 056 21647.72 385.82 42676.23 99999.00 2024-02-25 06:02:53.000 056 21647.76 385.83 42676.23 99999.00 2024-02-25 06:02:54.000 056 21647.82 385.87 42676.24 99999.00 2024-02-25 06:02:55.000 056 21647.85 385.86 42676.26 99999.00 2024-02-25 06:02:56.000 056 21647.80 385.82 42676.27 99999.00 2024-02-25 06:02:57.000 056 21647.75 385.79 42676.25 99999.00 2024-02-25 06:02:58.000 056 21647.79 385.79 42676.27 99999.00 2024-02-25 06:02:59.000 056 21647.88 385.79 42676.30 99999.00 2024-02-25 06:03:00.000 056 21647.91 385.78 42676.30 47953.57 2024-02-25 06:03:01.000 056 21647.89 385.78 42676.24 88888.00 2024-02-25 06:03:02.000 056 21647.87 385.77 42676.19 88888.00 2024-02-25 06:03:03.000 056 21647.90 385.75 42676.19 88888.00 2024-02-25 06:03:04.000 056 21647.93 385.72 42676.23 88888.00 2024-02-25 06:03:05.000 056 21647.95 385.70 42676.25 47953.38 2024-02-25 06:03:06.000 056 21647.97 385.69 42676.22 88888.00 2024-02-25 06:03:07.000 056 21647.97 385.70 42676.19 88888.00 2024-02-25 06:03:08.000 056 21647.92 385.69 42676.19 88888.00 2024-02-25 06:03:09.000 056 21647.88 385.67 42676.20 88888.00 2024-02-25 06:03:10.000 056 21647.87 385.66 42676.23 99999.00 2024-02-25 06:03:11.000 056 21647.88 385.65 42676.26 99999.00 2024-02-25 06:03:12.000 056 21647.93 385.63 42676.23 99999.00 2024-02-25 06:03:13.000 056 21648.00 385.61 42676.19 99999.00 2024-02-25 06:03:14.000 056 21648.03 385.62 42676.18 99999.00 2024-02-25 06:03:15.000 056 21648.00 385.64 42676.14 99999.00 2024-02-25 06:03:16.000 056 21647.95 385.64 42676.11 99999.00 2024-02-25 06:03:17.000 056 21647.94 385.61 42676.10 99999.00 2024-02-25 06:03:18.000 056 21647.92 385.58 42676.08 99999.00 2024-02-25 06:03:19.000 056 21647.92 385.55 42676.06 99999.00 2024-02-25 06:03:20.000 056 21647.95 385.58 42676.06 47953.96 2024-02-25 06:03:21.000 056 21647.99 385.61 42676.07 88888.00 2024-02-25 06:03:22.000 056 21648.00 385.56 42676.05 88888.00 2024-02-25 06:03:23.000 056 21647.99 385.50 42676.02 88888.00 2024-02-25 06:03:24.000 056 21648.00 385.46 42676.00 88888.00 2024-02-25 06:03:25.000 056 21647.98 385.44 42675.97 99999.00 2024-02-25 06:03:26.000 056 21647.95 385.43 42675.93 99999.00 2024-02-25 06:03:27.000 056 21647.93 385.38 42675.89 99999.00 2024-02-25 06:03:28.000 056 21647.95 385.30 42675.89 99999.00 2024-02-25 06:03:29.000 056 21647.97 385.26 42675.89 99999.00 2024-02-25 06:03:30.000 056 21647.97 385.27 42675.91 99999.00 2024-02-25 06:03:31.000 056 21647.95 385.29 42675.94 99999.00 2024-02-25 06:03:32.000 056 21647.95 385.29 42675.92 99999.00 2024-02-25 06:03:33.000 056 21647.96 385.33 42675.89 99999.00 2024-02-25 06:03:34.000 056 21647.93 385.38 42675.90 99999.00 2024-02-25 06:03:35.000 056 21647.89 385.43 42675.93 99999.00 2024-02-25 06:03:36.000 056 21647.90 385.42 42675.93 99999.00 2024-02-25 06:03:37.000 056 21647.93 385.40 42675.91 99999.00 2024-02-25 06:03:38.000 056 21647.94 385.42 42675.88 99999.00 2024-02-25 06:03:39.000 056 21647.91 385.40 42675.84 99999.00 2024-02-25 06:03:40.000 056 21647.85 385.33 42675.83 99999.00 2024-02-25 06:03:41.000 056 21647.84 385.27 42675.86 99999.00 2024-02-25 06:03:42.000 056 21647.85 385.26 42675.86 99999.00 2024-02-25 06:03:43.000 056 21647.84 385.29 42675.83 99999.00 2024-02-25 06:03:44.000 056 21647.84 385.30 42675.84 99999.00 2024-02-25 06:03:45.000 056 21647.86 385.29 42675.86 99999.00 2024-02-25 06:03:46.000 056 21647.83 385.28 42675.85 99999.00 2024-02-25 06:03:47.000 056 21647.76 385.25 42675.86 99999.00 2024-02-25 06:03:48.000 056 21647.74 385.21 42675.88 99999.00 2024-02-25 06:03:49.000 056 21647.79 385.21 42675.88 99999.00 2024-02-25 06:03:50.000 056 21647.84 385.27 42675.86 99999.00 2024-02-25 06:03:51.000 056 21647.83 385.32 42675.89 99999.00 2024-02-25 06:03:52.000 056 21647.80 385.30 42675.96 99999.00 2024-02-25 06:03:53.000 056 21647.79 385.25 42675.98 99999.00 2024-02-25 06:03:54.000 056 21647.82 385.19 42675.91 99999.00 2024-02-25 06:03:55.000 056 21647.83 385.17 42675.87 47952.83 2024-02-25 06:03:56.000 056 21647.78 385.18 42675.86 88888.00 2024-02-25 06:03:57.000 056 21647.72 385.19 42675.89 88888.00 2024-02-25 06:03:58.000 056 21647.69 385.18 42675.91 88888.00 2024-02-25 06:03:59.000 056 21647.69 385.16 42675.89 88888.00 2024-02-25 06:04:00.000 056 21647.70 385.15 42675.85 47952.92 2024-02-25 06:04:01.000 056 21647.73 385.11 42675.87 88888.00 2024-02-25 06:04:02.000 056 21647.76 385.05 42675.89 88888.00 2024-02-25 06:04:03.000 056 21647.76 385.02 42675.88 88888.00 2024-02-25 06:04:04.000 056 21647.73 385.09 42675.87 88888.00 2024-02-25 06:04:05.000 056 21647.72 385.15 42675.88 99999.00 2024-02-25 06:04:06.000 056 21647.74 385.10 42675.87 99999.00 2024-02-25 06:04:07.000 056 21647.74 384.98 42675.83 99999.00 2024-02-25 06:04:08.000 056 21647.71 384.92 42675.82 99999.00 2024-02-25 06:04:09.000 056 21647.70 384.94 42675.85 99999.00 2024-02-25 06:04:10.000 056 21647.74 384.97 42675.87 47953.28 2024-02-25 06:04:11.000 056 21647.78 384.98 42675.88 88888.00 2024-02-25 06:04:12.000 056 21647.75 384.97 42675.89 88888.00 2024-02-25 06:04:13.000 056 21647.73 384.98 42675.88 88888.00 2024-02-25 06:04:14.000 056 21647.77 385.00 42675.85 88888.00 2024-02-25 06:04:15.000 056 21647.79 384.99 42675.82 99999.00 2024-02-25 06:04:16.000 056 21647.80 384.98 42675.84 99999.00 2024-02-25 06:04:17.000 056 21647.83 385.00 42675.90 99999.00 2024-02-25 06:04:18.000 056 21647.85 385.00 42675.90 99999.00 2024-02-25 06:04:19.000 056 21647.82 384.99 42675.81 99999.00 2024-02-25 06:04:20.000 056 21647.81 385.01 42675.75 47952.96 2024-02-25 06:04:21.000 056 21647.82 385.04 42675.79 88888.00 2024-02-25 06:04:22.000 056 21647.86 385.04 42675.84 88888.00 2024-02-25 06:04:23.000 056 21647.90 385.06 42675.88 88888.00 2024-02-25 06:04:24.000 056 21647.92 385.09 42675.88 88888.00 2024-02-25 06:04:25.000 056 21647.92 385.10 42675.86 99999.00 2024-02-25 06:04:26.000 056 21647.92 385.10 42675.82 99999.00 2024-02-25 06:04:27.000 056 21647.95 385.06 42675.78 99999.00 2024-02-25 06:04:28.000 056 21648.00 385.05 42675.80 99999.00 2024-02-25 06:04:29.000 056 21648.03 385.07 42675.84 99999.00 2024-02-25 06:04:30.000 056 21648.08 385.08 42675.86 47953.72 2024-02-25 06:04:31.000 056 21648.11 385.03 42675.86 88888.00 2024-02-25 06:04:32.000 056 21648.13 384.98 42675.87 88888.00 2024-02-25 06:04:33.000 056 21648.16 384.99 42675.88 88888.00 2024-02-25 06:04:34.000 056 21648.19 385.02 42675.86 88888.00 2024-02-25 06:04:35.000 056 21648.20 385.02 42675.83 99999.00 2024-02-25 06:04:36.000 056 21648.22 384.98 42675.82 99999.00 2024-02-25 06:04:37.000 056 21648.24 384.93 42675.83 99999.00 2024-02-25 06:04:38.000 056 21648.26 384.87 42675.84 99999.00 2024-02-25 06:04:39.000 056 21648.31 384.84 42675.87 99999.00 2024-02-25 06:04:40.000 056 21648.36 384.84 42675.89 47953.24 2024-02-25 06:04:41.000 056 21648.36 384.80 42675.92 88888.00 2024-02-25 06:04:42.000 056 21648.32 384.80 42675.94 88888.00 2024-02-25 06:04:43.000 056 21648.32 384.84 42675.95 88888.00 2024-02-25 06:04:44.000 056 21648.32 384.83 42675.93 88888.00 2024-02-25 06:04:45.000 056 21648.31 384.77 42675.89 99999.00 2024-02-25 06:04:46.000 056 21648.32 384.78 42675.88 99999.00 2024-02-25 06:04:47.000 056 21648.36 384.83 42675.86 99999.00 2024-02-25 06:04:48.000 056 21648.38 384.83 42675.83 99999.00 2024-02-25 06:04:49.000 056 21648.36 384.79 42675.77 99999.00 2024-02-25 06:04:50.000 056 21648.38 384.75 42675.71 99999.00 2024-02-25 06:04:51.000 056 21648.40 384.74 42675.75 99999.00 2024-02-25 06:04:52.000 056 21648.42 384.77 42675.82 99999.00 2024-02-25 06:04:53.000 056 21648.44 384.81 42675.82 99999.00 2024-02-25 06:04:54.000 056 21648.45 384.83 42675.74 99999.00 2024-02-25 06:04:55.000 056 21648.47 384.82 42675.68 99999.00 2024-02-25 06:04:56.000 056 21648.47 384.80 42675.66 99999.00 2024-02-25 06:04:57.000 056 21648.46 384.80 42675.65 99999.00 2024-02-25 06:04:58.000 056 21648.48 384.80 42675.66 99999.00 2024-02-25 06:04:59.000 056 21648.50 384.78 42675.68 99999.00 2024-02-25 06:05:00.000 056 21648.51 384.81 42675.73 99999.00 2024-02-25 06:05:01.000 056 21648.53 384.82 42675.75 99999.00 2024-02-25 06:05:02.000 056 21648.54 384.75 42675.71 99999.00 2024-02-25 06:05:03.000 056 21648.53 384.67 42675.67 99999.00 2024-02-25 06:05:04.000 056 21648.52 384.64 42675.66 99999.00 2024-02-25 06:05:05.000 056 21648.50 384.63 42675.65 99999.00 2024-02-25 06:05:06.000 056 21648.50 384.66 42675.66 99999.00 2024-02-25 06:05:07.000 056 21648.52 384.70 42675.66 99999.00 2024-02-25 06:05:08.000 056 21648.52 384.72 42675.64 99999.00 2024-02-25 06:05:09.000 056 21648.50 384.71 42675.63 99999.00 2024-02-25 06:05:10.000 056 21648.50 384.68 42675.63 99999.00 2024-02-25 06:05:11.000 056 21648.51 384.66 42675.64 99999.00 2024-02-25 06:05:12.000 056 21648.52 384.67 42675.68 99999.00 2024-02-25 06:05:13.000 056 21648.52 384.68 42675.67 99999.00 2024-02-25 06:05:14.000 056 21648.48 384.66 42675.62 99999.00 2024-02-25 06:05:15.000 056 21648.45 384.63 42675.57 47952.85 2024-02-25 06:05:16.000 056 21648.45 384.62 42675.57 88888.00 2024-02-25 06:05:17.000 056 21648.47 384.57 42675.58 88888.00 2024-02-25 06:05:18.000 056 21648.48 384.51 42675.56 88888.00 2024-02-25 06:05:19.000 056 21648.52 384.53 42675.56 88888.00 2024-02-25 06:05:20.000 056 21648.56 384.57 42675.60 99999.00 2024-02-25 06:05:21.000 056 21648.55 384.54 42675.61 99999.00 2024-02-25 06:05:22.000 056 21648.50 384.50 42675.56 99999.00 2024-02-25 06:05:23.000 056 21648.47 384.48 42675.52 99999.00 2024-02-25 06:05:24.000 056 21648.50 384.50 42675.54 99999.00 2024-02-25 06:05:25.000 056 21648.53 384.54 42675.56 47952.92 2024-02-25 06:05:26.000 056 21648.52 384.54 42675.55 88888.00 2024-02-25 06:05:27.000 056 21648.49 384.50 42675.54 88888.00 2024-02-25 06:05:28.000 056 21648.46 384.48 42675.54 88888.00 2024-02-25 06:05:29.000 056 21648.48 384.50 42675.57 88888.00 2024-02-25 06:05:30.000 056 21648.54 384.55 42675.58 99999.00 2024-02-25 06:05:31.000 056 21648.58 384.59 42675.54 99999.00 2024-02-25 06:05:32.000 056 21648.59 384.57 42675.50 99999.00 2024-02-25 06:05:33.000 056 21648.61 384.52 42675.49 99999.00 2024-02-25 06:05:34.000 056 21648.60 384.47 42675.52 99999.00 2024-02-25 06:05:35.000 056 21648.53 384.44 42675.59 99999.00 2024-02-25 06:05:36.000 056 21648.49 384.39 42675.61 99999.00 2024-02-25 06:05:37.000 056 21648.56 384.36 42675.60 99999.00 2024-02-25 06:05:38.000 056 21648.66 384.36 42675.59 99999.00 2024-02-25 06:05:39.000 056 21648.69 384.36 42675.57 99999.00 2024-02-25 06:05:40.000 056 21648.66 384.33 42675.56 99999.00 2024-02-25 06:05:41.000 056 21648.61 384.28 42675.54 99999.00 2024-02-25 06:05:42.000 056 21648.61 384.26 42675.52 99999.00 2024-02-25 06:05:43.000 056 21648.67 384.29 42675.51 99999.00 2024-02-25 06:05:44.000 056 21648.75 384.31 42675.49 99999.00 2024-02-25 06:05:45.000 056 21648.78 384.32 42675.46 47952.95 2024-02-25 06:05:46.000 056 21648.78 384.36 42675.47 88888.00 2024-02-25 06:05:47.000 056 21648.74 384.39 42675.52 88888.00 2024-02-25 06:05:48.000 056 21648.69 384.38 42675.57 88888.00 2024-02-25 06:05:49.000 056 21648.70 384.35 42675.59 88888.00 2024-02-25 06:05:50.000 056 21648.75 384.35 42675.54 47952.88 2024-02-25 06:05:51.000 056 21648.77 384.37 42675.52 88888.00 2024-02-25 06:05:52.000 056 21648.79 384.37 42675.55 88888.00 2024-02-25 06:05:53.000 056 21648.83 384.35 42675.59 88888.00 2024-02-25 06:05:54.000 056 21648.87 384.31 42675.61 88888.00 2024-02-25 06:05:55.000 056 21648.87 384.28 42675.57 99999.00 2024-02-25 06:05:56.000 056 21648.84 384.29 42675.54 99999.00 2024-02-25 06:05:57.000 056 21648.81 384.31 42675.52 99999.00 2024-02-25 06:05:58.000 056 21648.78 384.29 42675.50 99999.00 2024-02-25 06:05:59.000 056 21648.78 384.25 42675.46 99999.00 2024-02-25 06:06:00.000 056 21648.77 384.22 42675.47 99999.00 2024-02-25 06:06:01.000 056 21648.79 384.23 42675.49 99999.00 2024-02-25 06:06:02.000 056 21648.83 384.27 42675.50 99999.00 2024-02-25 06:06:03.000 056 21648.82 384.28 42675.52 99999.00 2024-02-25 06:06:04.000 056 21648.75 384.25 42675.52 99999.00 2024-02-25 06:06:05.000 056 21648.71 384.25 42675.52 99999.00 2024-02-25 06:06:06.000 056 21648.73 384.25 42675.52 99999.00 2024-02-25 06:06:07.000 056 21648.75 384.25 42675.50 99999.00 2024-02-25 06:06:08.000 056 21648.76 384.25 42675.49 99999.00 2024-02-25 06:06:09.000 056 21648.78 384.25 42675.49 99999.00 2024-02-25 06:06:10.000 056 21648.78 384.26 42675.48 99999.00 2024-02-25 06:06:11.000 056 21648.75 384.29 42675.46 99999.00 2024-02-25 06:06:12.000 056 21648.72 384.29 42675.44 99999.00 2024-02-25 06:06:13.000 056 21648.76 384.25 42675.41 99999.00 2024-02-25 06:06:14.000 056 21648.85 384.20 42675.41 99999.00 2024-02-25 06:06:15.000 056 21648.91 384.16 42675.42 47952.96 2024-02-25 06:06:16.000 056 21648.92 384.16 42675.45 88888.00 2024-02-25 06:06:17.000 056 21648.90 384.14 42675.48 88888.00 2024-02-25 06:06:18.000 056 21648.88 384.08 42675.46 88888.00 2024-02-25 06:06:19.000 056 21648.89 384.03 42675.44 88888.00 2024-02-25 06:06:20.000 056 21648.94 384.03 42675.47 99999.00 2024-02-25 06:06:21.000 056 21649.03 384.06 42675.52 99999.00 2024-02-25 06:06:22.000 056 21649.10 384.08 42675.52 99999.00 2024-02-25 06:06:23.000 056 21649.12 384.08 42675.48 99999.00 2024-02-25 06:06:24.000 056 21649.12 384.08 42675.45 99999.00 2024-02-25 06:06:25.000 056 21649.12 384.06 42675.46 99999.00 2024-02-25 06:06:26.000 056 21649.13 384.06 42675.47 99999.00 2024-02-25 06:06:27.000 056 21649.14 384.13 42675.48 99999.00 2024-02-25 06:06:28.000 056 21649.12 384.24 42675.48 99999.00 2024-02-25 06:06:29.000 056 21649.08 384.31 42675.50 99999.00 2024-02-25 06:06:30.000 056 21649.05 384.30 42675.52 99999.00 2024-02-25 06:06:31.000 056 21649.05 384.28 42675.54 99999.00 2024-02-25 06:06:32.000 056 21649.09 384.28 42675.55 99999.00 2024-02-25 06:06:33.000 056 21649.13 384.30 42675.54 99999.00 2024-02-25 06:06:34.000 056 21649.16 384.32 42675.52 99999.00 2024-02-25 06:06:35.000 056 21649.18 384.33 42675.53 99999.00 2024-02-25 06:06:36.000 056 21649.18 384.32 42675.56 99999.00 2024-02-25 06:06:37.000 056 21649.15 384.31 42675.57 99999.00 2024-02-25 06:06:38.000 056 21649.13 384.33 42675.56 99999.00 2024-02-25 06:06:39.000 056 21649.13 384.39 42675.57 99999.00 2024-02-25 06:06:40.000 056 21649.13 384.46 42675.59 99999.00 2024-02-25 06:06:41.000 056 21649.12 384.51 42675.61 99999.00 2024-02-25 06:06:42.000 056 21649.11 384.52 42675.63 99999.00 2024-02-25 06:06:43.000 056 21649.10 384.53 42675.63 99999.00 2024-02-25 06:06:44.000 056 21649.11 384.55 42675.61 99999.00 2024-02-25 06:06:45.000 056 21649.12 384.53 42675.63 47953.77 2024-02-25 06:06:46.000 056 21649.09 384.50 42675.68 88888.00 2024-02-25 06:06:47.000 056 21649.08 384.52 42675.69 88888.00 2024-02-25 06:06:48.000 056 21649.07 384.56 42675.66 88888.00 2024-02-25 06:06:49.000 056 21649.07 384.57 42675.64 88888.00 2024-02-25 06:06:50.000 056 21649.06 384.57 42675.64 99999.00 2024-02-25 06:06:51.000 056 21649.05 384.58 42675.62 99999.00 2024-02-25 06:06:52.000 056 21649.02 384.61 42675.59 99999.00 2024-02-25 06:06:53.000 056 21648.98 384.67 42675.62 99999.00 2024-02-25 06:06:54.000 056 21648.97 384.74 42675.68 99999.00 2024-02-25 06:06:55.000 056 21648.99 384.79 42675.70 47953.12 2024-02-25 06:06:56.000 056 21649.01 384.79 42675.69 88888.00 2024-02-25 06:06:57.000 056 21649.00 384.77 42675.67 88888.00 2024-02-25 06:06:58.000 056 21648.98 384.76 42675.70 88888.00 2024-02-25 06:06:59.000 056 21648.98 384.77 42675.73 88888.00 2024-02-25 06:07:00.000 056 21649.00 384.80 42675.68 47953.30 2024-02-25 06:07:01.000 056 21648.98 384.82 42675.60 88888.00 2024-02-25 06:07:02.000 056 21648.94 384.83 42675.57 88888.00 2024-02-25 06:07:03.000 056 21648.93 384.83 42675.62 88888.00 2024-02-25 06:07:04.000 056 21648.95 384.84 42675.69 88888.00 2024-02-25 06:07:05.000 056 21648.94 384.86 42675.73 47953.29 2024-02-25 06:07:06.000 056 21648.95 384.82 42675.75 88888.00 2024-02-25 06:07:07.000 056 21648.98 384.74 42675.77 88888.00 2024-02-25 06:07:08.000 056 21648.98 384.72 42675.73 88888.00 2024-02-25 06:07:09.000 056 21648.97 384.77 42675.72 88888.00 2024-02-25 06:07:10.000 056 21648.96 384.83 42675.73 47953.34 2024-02-25 06:07:11.000 056 21648.97 384.87 42675.75 88888.00 2024-02-25 06:07:12.000 056 21649.00 384.87 42675.74 88888.00 2024-02-25 06:07:13.000 056 21649.04 384.84 42675.73 88888.00 2024-02-25 06:07:14.000 056 21649.09 384.79 42675.72 88888.00 2024-02-25 06:07:15.000 056 21649.12 384.79 42675.72 99999.00 2024-02-25 06:07:16.000 056 21649.14 384.81 42675.70 99999.00 2024-02-25 06:07:17.000 056 21649.14 384.79 42675.68 99999.00 2024-02-25 06:07:18.000 056 21649.14 384.74 42675.66 99999.00 2024-02-25 06:07:19.000 056 21649.18 384.71 42675.72 99999.00 2024-02-25 06:07:20.000 056 21649.27 384.71 42675.77 99999.00 2024-02-25 06:07:21.000 056 21649.34 384.70 42675.74 99999.00 2024-02-25 06:07:22.000 056 21649.35 384.70 42675.69 99999.00 2024-02-25 06:07:23.000 056 21649.33 384.73 42675.67 99999.00 2024-02-25 06:07:24.000 056 21649.35 384.72 42675.65 99999.00 2024-02-25 06:07:25.000 056 21649.39 384.68 42675.62 99999.00 2024-02-25 06:07:26.000 056 21649.39 384.65 42675.56 99999.00 2024-02-25 06:07:27.000 056 21649.39 384.64 42675.56 99999.00 2024-02-25 06:07:28.000 056 21649.45 384.62 42675.63 99999.00 2024-02-25 06:07:29.000 056 21649.56 384.60 42675.66 99999.00 2024-02-25 06:07:30.000 056 21649.59 384.59 42675.64 47953.24 2024-02-25 06:07:31.000 056 21649.55 384.58 42675.62 88888.00 2024-02-25 06:07:32.000 056 21649.53 384.56 42675.62 88888.00 2024-02-25 06:07:33.000 056 21649.58 384.54 42675.59 88888.00 2024-02-25 06:07:34.000 056 21649.63 384.53 42675.57 88888.00 2024-02-25 06:07:35.000 056 21649.66 384.48 42675.59 47953.31 2024-02-25 06:07:36.000 056 21649.72 384.42 42675.64 88888.00 2024-02-25 06:07:37.000 056 21649.81 384.40 42675.64 88888.00 2024-02-25 06:07:38.000 056 21649.86 384.42 42675.59 88888.00 2024-02-25 06:07:39.000 056 21649.87 384.44 42675.53 88888.00 2024-02-25 06:07:40.000 056 21649.88 384.45 42675.50 47953.56 2024-02-25 06:07:41.000 056 21649.90 384.42 42675.48 88888.00 2024-02-25 06:07:42.000 056 21649.91 384.38 42675.46 88888.00 2024-02-25 06:07:43.000 056 21649.90 384.37 42675.43 88888.00 2024-02-25 06:07:44.000 056 21649.86 384.39 42675.41 88888.00 2024-02-25 06:07:45.000 056 21649.87 384.41 42675.41 47953.27 2024-02-25 06:07:46.000 056 21649.90 384.36 42675.41 88888.00 2024-02-25 06:07:47.000 056 21649.91 384.30 42675.43 88888.00 2024-02-25 06:07:48.000 056 21649.93 384.29 42675.43 88888.00 2024-02-25 06:07:49.000 056 21649.93 384.30 42675.38 88888.00 2024-02-25 06:07:50.000 056 21649.93 384.26 42675.33 99999.00 2024-02-25 06:07:51.000 056 21649.92 384.19 42675.32 99999.00 2024-02-25 06:07:52.000 056 21649.94 384.18 42675.32 99999.00 2024-02-25 06:07:53.000 056 21649.98 384.24 42675.31 99999.00 2024-02-25 06:07:54.000 056 21650.03 384.24 42675.29 99999.00 2024-02-25 06:07:55.000 056 21650.07 384.18 42675.29 99999.00 2024-02-25 06:07:56.000 056 21650.08 384.13 42675.27 99999.00 2024-02-25 06:07:57.000 056 21650.08 384.08 42675.22 99999.00 2024-02-25 06:07:58.000 056 21650.09 384.00 42675.20 99999.00 2024-02-25 06:07:59.000 056 21650.10 383.95 42675.19 99999.00 2024-02-25 06:08:00.000 056 21650.10 383.94 42675.18 99999.00 2024-02-25 06:08:01.000 056 21650.09 383.94 42675.18 99999.00 2024-02-25 06:08:02.000 056 21650.14 383.94 42675.20 99999.00 2024-02-25 06:08:03.000 056 21650.21 383.94 42675.18 99999.00 2024-02-25 06:08:04.000 056 21650.20 383.93 42675.13 99999.00 2024-02-25 06:08:05.000 056 21650.17 383.93 42675.09 99999.00 2024-02-25 06:08:06.000 056 21650.18 383.94 42675.09 99999.00 2024-02-25 06:08:07.000 056 21650.19 383.96 42675.09 99999.00 2024-02-25 06:08:08.000 056 21650.21 383.97 42675.07 99999.00 2024-02-25 06:08:09.000 056 21650.23 383.99 42675.07 99999.00 2024-02-25 06:08:10.000 056 21650.24 384.01 42675.09 47953.20 2024-02-25 06:08:11.000 056 21650.22 384.04 42675.11 88888.00 2024-02-25 06:08:12.000 056 21650.19 384.02 42675.12 88888.00 2024-02-25 06:08:13.000 056 21650.16 383.96 42675.12 88888.00 2024-02-25 06:08:14.000 056 21650.15 383.95 42675.14 88888.00 2024-02-25 06:08:15.000 056 21650.18 384.00 42675.15 99999.00 2024-02-25 06:08:16.000 056 21650.23 384.04 42675.15 99999.00 2024-02-25 06:08:17.000 056 21650.28 384.04 42675.11 99999.00 2024-02-25 06:08:18.000 056 21650.26 384.02 42675.04 99999.00 2024-02-25 06:08:19.000 056 21650.18 384.00 42675.00 99999.00 2024-02-25 06:08:20.000 056 21650.11 383.98 42675.02 99999.00 2024-02-25 06:08:21.000 056 21650.06 383.95 42675.05 99999.00 2024-02-25 06:08:22.000 056 21650.05 383.95 42675.06 99999.00 2024-02-25 06:08:23.000 056 21650.07 384.01 42675.05 99999.00 2024-02-25 06:08:24.000 056 21650.07 384.05 42675.06 99999.00 2024-02-25 06:08:25.000 056 21650.02 384.05 42675.08 47953.41 2024-02-25 06:08:26.000 056 21649.97 384.04 42675.07 88888.00 2024-02-25 06:08:27.000 056 21649.99 384.04 42675.05 88888.00 2024-02-25 06:08:28.000 056 21650.06 384.03 42675.06 88888.00 2024-02-25 06:08:29.000 056 21650.10 384.02 42675.10 88888.00 2024-02-25 06:08:30.000 056 21650.11 384.02 42675.13 47953.26 2024-02-25 06:08:31.000 056 21650.08 384.02 42675.14 88888.00 2024-02-25 06:08:32.000 056 21650.02 383.99 42675.12 88888.00 2024-02-25 06:08:33.000 056 21649.97 383.93 42675.07 88888.00 2024-02-25 06:08:34.000 056 21649.97 383.89 42675.05 88888.00 2024-02-25 06:08:35.000 056 21649.98 383.86 42675.06 47952.78 2024-02-25 06:08:36.000 056 21649.95 383.86 42675.06 88888.00 2024-02-25 06:08:37.000 056 21649.94 383.92 42675.06 88888.00 2024-02-25 06:08:38.000 056 21650.00 383.97 42675.06 88888.00 2024-02-25 06:08:39.000 056 21650.06 383.95 42675.11 88888.00 2024-02-25 06:08:40.000 056 21650.08 383.90 42675.12 47953.53 2024-02-25 06:08:41.000 056 21650.06 383.90 42675.09 88888.00 2024-02-25 06:08:42.000 056 21650.02 383.90 42675.04 88888.00 2024-02-25 06:08:43.000 056 21649.99 383.92 42675.05 88888.00 2024-02-25 06:08:44.000 056 21649.99 383.98 42675.11 88888.00 2024-02-25 06:08:45.000 056 21649.98 383.99 42675.14 99999.00 2024-02-25 06:08:46.000 056 21649.98 383.95 42675.12 99999.00 2024-02-25 06:08:47.000 056 21649.99 383.93 42675.11 99999.00 2024-02-25 06:08:48.000 056 21649.97 383.91 42675.07 99999.00 2024-02-25 06:08:49.000 056 21649.92 383.86 42675.06 99999.00 2024-02-25 06:08:50.000 056 21649.88 383.81 42675.07 47953.12 2024-02-25 06:08:51.000 056 21649.88 383.81 42675.09 88888.00 2024-02-25 06:08:52.000 056 21649.91 383.83 42675.09 88888.00 2024-02-25 06:08:53.000 056 21649.90 383.83 42675.08 88888.00 2024-02-25 06:08:54.000 056 21649.88 383.80 42675.07 88888.00 2024-02-25 06:08:55.000 056 21649.87 383.79 42675.08 47952.86 2024-02-25 06:08:56.000 056 21649.88 383.79 42675.09 88888.00 2024-02-25 06:08:57.000 056 21649.83 383.75 42675.06 88888.00 2024-02-25 06:08:58.000 056 21649.77 383.72 42675.04 88888.00 2024-02-25 06:08:59.000 056 21649.81 383.73 42675.06 88888.00 2024-02-25 06:09:00.000 056 21649.88 383.72 42675.07 99999.00 2024-02-25 06:09:01.000 056 21649.90 383.69 42675.10 99999.00 2024-02-25 06:09:02.000 056 21649.86 383.65 42675.11 99999.00 2024-02-25 06:09:03.000 056 21649.83 383.62 42675.11 99999.00 2024-02-25 06:09:04.000 056 21649.85 383.64 42675.08 99999.00 2024-02-25 06:09:05.000 056 21649.88 383.67 42675.04 99999.00 2024-02-25 06:09:06.000 056 21649.88 383.68 42675.01 99999.00 2024-02-25 06:09:07.000 056 21649.87 383.69 42675.00 99999.00 2024-02-25 06:09:08.000 056 21649.92 383.69 42675.02 99999.00 2024-02-25 06:09:09.000 056 21649.97 383.65 42675.00 99999.00 2024-02-25 06:09:10.000 056 21649.96 383.60 42674.95 47953.16 2024-02-25 06:09:11.000 056 21649.92 383.58 42674.91 88888.00 2024-02-25 06:09:12.000 056 21649.90 383.61 42674.94 88888.00 2024-02-25 06:09:13.000 056 21649.92 383.63 42675.00 88888.00 2024-02-25 06:09:14.000 056 21649.95 383.61 42675.02 88888.00 2024-02-25 06:09:15.000 056 21649.97 383.55 42674.98 99999.00 2024-02-25 06:09:16.000 056 21649.96 383.50 42674.93 99999.00 2024-02-25 06:09:17.000 056 21649.95 383.53 42674.93 99999.00 2024-02-25 06:09:18.000 056 21649.95 383.59 42674.94 99999.00 2024-02-25 06:09:19.000 056 21649.94 383.59 42674.95 99999.00 2024-02-25 06:09:20.000 056 21649.94 383.53 42674.93 99999.00 2024-02-25 06:09:21.000 056 21649.95 383.49 42674.93 99999.00 2024-02-25 06:09:22.000 056 21649.94 383.47 42674.92 99999.00 2024-02-25 06:09:23.000 056 21649.91 383.45 42674.89 99999.00 2024-02-25 06:09:24.000 056 21649.91 383.43 42674.90 99999.00 2024-02-25 06:09:25.000 056 21649.94 383.43 42674.96 47953.47 2024-02-25 06:09:26.000 056 21649.95 383.40 42674.98 88888.00 2024-02-25 06:09:27.000 056 21649.96 383.36 42674.93 88888.00 2024-02-25 06:09:28.000 056 21649.99 383.35 42674.88 88888.00 2024-02-25 06:09:29.000 056 21649.98 383.36 42674.85 88888.00 2024-02-25 06:09:30.000 056 21649.94 383.33 42674.83 47952.95 2024-02-25 06:09:31.000 056 21649.94 383.29 42674.86 88888.00 2024-02-25 06:09:32.000 056 21649.95 383.29 42674.89 88888.00 2024-02-25 06:09:33.000 056 21649.94 383.33 42674.87 88888.00 2024-02-25 06:09:34.000 056 21649.94 383.38 42674.85 88888.00 2024-02-25 06:09:35.000 056 21649.93 383.40 42674.84 99999.00 2024-02-25 06:09:36.000 056 21649.92 383.38 42674.81 99999.00 2024-02-25 06:09:37.000 056 21649.95 383.36 42674.78 99999.00 2024-02-25 06:09:38.000 056 21649.96 383.36 42674.82 99999.00 2024-02-25 06:09:39.000 056 21649.91 383.36 42674.85 99999.00 2024-02-25 06:09:40.000 056 21649.85 383.35 42674.82 99999.00 2024-02-25 06:09:41.000 056 21649.82 383.32 42674.80 99999.00 2024-02-25 06:09:42.000 056 21649.82 383.30 42674.81 99999.00 2024-02-25 06:09:43.000 056 21649.81 383.33 42674.80 99999.00 2024-02-25 06:09:44.000 056 21649.77 383.36 42674.78 99999.00 2024-02-25 06:09:45.000 056 21649.78 383.32 42674.79 99999.00 2024-02-25 06:09:46.000 056 21649.84 383.29 42674.84 99999.00 2024-02-25 06:09:47.000 056 21649.86 383.28 42674.87 99999.00 2024-02-25 06:09:48.000 056 21649.81 383.26 42674.85 99999.00 2024-02-25 06:09:49.000 056 21649.77 383.23 42674.81 99999.00 2024-02-25 06:09:50.000 056 21649.78 383.22 42674.81 99999.00 2024-02-25 06:09:51.000 056 21649.80 383.24 42674.80 99999.00 2024-02-25 06:09:52.000 056 21649.77 383.26 42674.78 99999.00 2024-02-25 06:09:53.000 056 21649.74 383.27 42674.79 99999.00 2024-02-25 06:09:54.000 056 21649.75 383.25 42674.81 99999.00 2024-02-25 06:09:55.000 056 21649.78 383.23 42674.83 99999.00 2024-02-25 06:09:56.000 056 21649.78 383.23 42674.83 99999.00 2024-02-25 06:09:57.000 056 21649.78 383.29 42674.84 99999.00 2024-02-25 06:09:58.000 056 21649.80 383.31 42674.87 99999.00 2024-02-25 06:09:59.000 056 21649.78 383.24 42674.88 99999.00 2024-02-25 06:10:00.000 056 21649.74 383.21 42674.89 99999.00 2024-02-25 06:10:01.000 056 21649.73 383.28 42674.93 99999.00 2024-02-25 06:10:02.000 056 21649.75 383.34 42674.93 99999.00 2024-02-25 06:10:03.000 056 21649.73 383.33 42674.89 99999.00 2024-02-25 06:10:04.000 056 21649.68 383.29 42674.86 99999.00 2024-02-25 06:10:05.000 056 21649.62 383.28 42674.87 99999.00 2024-02-25 06:10:06.000 056 21649.61 383.28 42674.88 99999.00 2024-02-25 06:10:07.000 056 21649.66 383.29 42674.87 99999.00 2024-02-25 06:10:08.000 056 21649.70 383.29 42674.84 99999.00 2024-02-25 06:10:09.000 056 21649.69 383.29 42674.85 99999.00 2024-02-25 06:10:10.000 056 21649.67 383.29 42674.89 99999.00 2024-02-25 06:10:11.000 056 21649.67 383.29 42674.91 99999.00 2024-02-25 06:10:12.000 056 21649.65 383.28 42674.85 99999.00 2024-02-25 06:10:13.000 056 21649.61 383.26 42674.80 99999.00 2024-02-25 06:10:14.000 056 21649.59 383.27 42674.82 99999.00 2024-02-25 06:10:15.000 056 21649.59 383.27 42674.86 47953.09 2024-02-25 06:10:16.000 056 21649.59 383.25 42674.88 88888.00 2024-02-25 06:10:17.000 056 21649.57 383.23 42674.86 88888.00 2024-02-25 06:10:18.000 056 21649.55 383.20 42674.84 88888.00 2024-02-25 06:10:19.000 056 21649.57 383.19 42674.84 88888.00 2024-02-25 06:10:20.000 056 21649.61 383.25 42674.84 99999.00 2024-02-25 06:10:21.000 056 21649.61 383.26 42674.82 99999.00 2024-02-25 06:10:22.000 056 21649.59 383.23 42674.83 99999.00 2024-02-25 06:10:23.000 056 21649.59 383.22 42674.86 99999.00 2024-02-25 06:10:24.000 056 21649.57 383.23 42674.88 99999.00 2024-02-25 06:10:25.000 056 21649.55 383.24 42674.89 99999.00 2024-02-25 06:10:26.000 056 21649.56 383.24 42674.93 99999.00 2024-02-25 06:10:27.000 056 21649.59 383.22 42674.96 99999.00 2024-02-25 06:10:28.000 056 21649.62 383.20 42674.97 99999.00 2024-02-25 06:10:29.000 056 21649.60 383.19 42674.94 99999.00 2024-02-25 06:10:30.000 056 21649.58 383.20 42674.91 99999.00 2024-02-25 06:10:31.000 056 21649.57 383.22 42674.92 99999.00 2024-02-25 06:10:32.000 056 21649.58 383.24 42674.93 99999.00 2024-02-25 06:10:33.000 056 21649.59 383.25 42674.93 99999.00 2024-02-25 06:10:34.000 056 21649.59 383.25 42674.93 99999.00 2024-02-25 06:10:35.000 056 21649.57 383.21 42674.92 99999.00 2024-02-25 06:10:36.000 056 21649.56 383.17 42674.91 99999.00 2024-02-25 06:10:37.000 056 21649.55 383.16 42674.93 99999.00 2024-02-25 06:10:38.000 056 21649.55 383.18 42674.93 99999.00 2024-02-25 06:10:39.000 056 21649.57 383.17 42674.91 99999.00 2024-02-25 06:10:40.000 056 21649.58 383.12 42674.92 47952.97 2024-02-25 06:10:41.000 056 21649.60 383.10 42674.91 88888.00 2024-02-25 06:10:42.000 056 21649.60 383.13 42674.88 88888.00 2024-02-25 06:10:43.000 056 21649.60 383.14 42674.89 88888.00 2024-02-25 06:10:44.000 056 21649.61 383.10 42674.95 88888.00 2024-02-25 06:10:45.000 056 21649.60 383.08 42674.98 99999.00 2024-02-25 06:10:46.000 056 21649.57 383.08 42674.98 99999.00 2024-02-25 06:10:47.000 056 21649.58 383.11 42674.98 99999.00 2024-02-25 06:10:48.000 056 21649.65 383.11 42674.97 99999.00 2024-02-25 06:10:49.000 056 21649.71 383.07 42674.92 99999.00 2024-02-25 06:10:50.000 056 21649.76 383.04 42674.89 47952.85 2024-02-25 06:10:51.000 056 21649.81 383.02 42674.89 88888.00 2024-02-25 06:10:52.000 056 21649.81 383.03 42674.89 88888.00 2024-02-25 06:10:53.000 056 21649.78 383.04 42674.89 88888.00 2024-02-25 06:10:54.000 056 21649.74 383.03 42674.87 88888.00 2024-02-25 06:10:55.000 056 21649.72 383.02 42674.83 47953.00 2024-02-25 06:10:56.000 056 21649.76 382.99 42674.84 88888.00 2024-02-25 06:10:57.000 056 21649.81 382.94 42674.83 88888.00 2024-02-25 06:10:58.000 056 21649.81 382.93 42674.80 88888.00 2024-02-25 06:10:59.000 056 21649.81 382.98 42674.77 88888.00 2024-02-25 06:11:00.000 056 21649.84 383.00 42674.77 99999.00 2024-02-25 06:11:01.000 056 21649.86 383.00 42674.80 99999.00 2024-02-25 06:11:02.000 056 21649.87 382.99 42674.82 99999.00 2024-02-25 06:11:03.000 056 21649.90 382.96 42674.79 99999.00 2024-02-25 06:11:04.000 056 21649.94 382.94 42674.72 99999.00 2024-02-25 06:11:05.000 056 21649.97 382.93 42674.66 99999.00 2024-02-25 06:11:06.000 056 21649.98 382.92 42674.64 99999.00 2024-02-25 06:11:07.000 056 21649.98 382.92 42674.68 99999.00 2024-02-25 06:11:08.000 056 21650.00 382.91 42674.71 99999.00 2024-02-25 06:11:09.000 056 21650.08 382.94 42674.71 99999.00 2024-02-25 06:11:10.000 056 21650.12 382.95 42674.72 47952.95 2024-02-25 06:11:11.000 056 21650.06 382.94 42674.72 88888.00 2024-02-25 06:11:12.000 056 21650.02 382.94 42674.75 88888.00 2024-02-25 06:11:13.000 056 21650.05 382.98 42674.76 88888.00 2024-02-25 06:11:14.000 056 21650.06 383.02 42674.74 88888.00 2024-02-25 06:11:15.000 056 21650.04 383.04 42674.72 99999.00 2024-02-25 06:11:16.000 056 21650.07 383.00 42674.67 99999.00 2024-02-25 06:11:17.000 056 21650.09 382.97 42674.64 99999.00 2024-02-25 06:11:18.000 056 21650.05 382.99 42674.69 99999.00 2024-02-25 06:11:19.000 056 21650.02 383.01 42674.74 99999.00 2024-02-25 06:11:20.000 056 21650.06 383.00 42674.72 47952.94 2024-02-25 06:11:21.000 056 21650.12 382.97 42674.68 88888.00 2024-02-25 06:11:22.000 056 21650.18 382.94 42674.68 88888.00 2024-02-25 06:11:23.000 056 21650.20 382.94 42674.72 88888.00 2024-02-25 06:11:24.000 056 21650.19 382.96 42674.73 88888.00 2024-02-25 06:11:25.000 056 21650.19 382.98 42674.67 47953.21 2024-02-25 06:11:26.000 056 21650.19 383.00 42674.61 88888.00 2024-02-25 06:11:27.000 056 21650.18 383.03 42674.57 88888.00 2024-02-25 06:11:28.000 056 21650.18 383.05 42674.59 88888.00 2024-02-25 06:11:29.000 056 21650.20 383.03 42674.64 88888.00 2024-02-25 06:11:30.000 056 21650.24 382.96 42674.68 99999.00 2024-02-25 06:11:31.000 056 21650.28 382.92 42674.66 99999.00 2024-02-25 06:11:32.000 056 21650.28 382.95 42674.62 99999.00 2024-02-25 06:11:33.000 056 21650.27 383.01 42674.62 99999.00 2024-02-25 06:11:34.000 056 21650.31 383.08 42674.65 99999.00 2024-02-25 06:11:35.000 056 21650.32 383.14 42674.68 47953.15 2024-02-25 06:11:36.000 056 21650.31 383.16 42674.68 88888.00 2024-02-25 06:11:37.000 056 21650.33 383.19 42674.69 88888.00 2024-02-25 06:11:38.000 056 21650.35 383.21 42674.69 88888.00 2024-02-25 06:11:39.000 056 21650.34 383.19 42674.68 88888.00 2024-02-25 06:11:40.000 056 21650.31 383.16 42674.68 47952.96 2024-02-25 06:11:41.000 056 21650.28 383.13 42674.69 88888.00 2024-02-25 06:11:42.000 056 21650.27 383.12 42674.72 88888.00 2024-02-25 06:11:43.000 056 21650.30 383.12 42674.74 88888.00 2024-02-25 06:11:44.000 056 21650.31 383.12 42674.72 88888.00 2024-02-25 06:11:45.000 056 21650.32 383.10 42674.69 99999.00 2024-02-25 06:11:46.000 056 21650.33 383.12 42674.69 99999.00 2024-02-25 06:11:47.000 056 21650.38 383.17 42674.70 99999.00 2024-02-25 06:11:48.000 056 21650.41 383.21 42674.68 99999.00 2024-02-25 06:11:49.000 056 21650.41 383.21 42674.66 99999.00 2024-02-25 06:11:50.000 056 21650.40 383.18 42674.66 47952.92 2024-02-25 06:11:51.000 056 21650.41 383.15 42674.65 88888.00 2024-02-25 06:11:52.000 056 21650.42 383.15 42674.64 88888.00 2024-02-25 06:11:53.000 056 21650.42 383.18 42674.68 88888.00 2024-02-25 06:11:54.000 056 21650.44 383.20 42674.73 88888.00 2024-02-25 06:11:55.000 056 21650.44 383.21 42674.75 47953.09 2024-02-25 06:11:56.000 056 21650.43 383.21 42674.74 88888.00 2024-02-25 06:11:57.000 056 21650.45 383.20 42674.71 88888.00 2024-02-25 06:11:58.000 056 21650.49 383.21 42674.69 88888.00 2024-02-25 06:11:59.000 056 21650.49 383.21 42674.70 88888.00 2024-02-25 06:12:00.000 056 21650.44 383.18 42674.71 47953.50 2024-02-25 06:12:01.000 056 21650.40 383.14 42674.68 88888.00 2024-02-25 06:12:02.000 056 21650.39 383.14 42674.66 88888.00 2024-02-25 06:12:03.000 056 21650.39 383.15 42674.68 88888.00 2024-02-25 06:12:04.000 056 21650.38 383.16 42674.69 88888.00 2024-02-25 06:12:05.000 056 21650.40 383.16 42674.69 47953.54 2024-02-25 06:12:06.000 056 21650.46 383.17 42674.71 88888.00 2024-02-25 06:12:07.000 056 21650.50 383.20 42674.75 88888.00 2024-02-25 06:12:08.000 056 21650.49 383.22 42674.75 88888.00 2024-02-25 06:12:09.000 056 21650.48 383.23 42674.75 88888.00 2024-02-25 06:12:10.000 056 21650.51 383.29 42674.79 99999.00 2024-02-25 06:12:11.000 056 21650.53 383.32 42674.79 99999.00 2024-02-25 06:12:12.000 056 21650.52 383.28 42674.75 99999.00 2024-02-25 06:12:13.000 056 21650.49 383.25 42674.74 99999.00 2024-02-25 06:12:14.000 056 21650.49 383.28 42674.75 99999.00 2024-02-25 06:12:15.000 056 21650.52 383.31 42674.74 99999.00 2024-02-25 06:12:16.000 056 21650.52 383.28 42674.75 99999.00 2024-02-25 06:12:17.000 056 21650.51 383.24 42674.77 99999.00 2024-02-25 06:12:18.000 056 21650.53 383.22 42674.78 99999.00 2024-02-25 06:12:19.000 056 21650.55 383.23 42674.76 99999.00 2024-02-25 06:12:20.000 056 21650.57 383.24 42674.74 99999.00 2024-02-25 06:12:21.000 056 21650.58 383.24 42674.74 99999.00 2024-02-25 06:12:22.000 056 21650.58 383.23 42674.74 99999.00 2024-02-25 06:12:23.000 056 21650.59 383.21 42674.73 99999.00 2024-02-25 06:12:24.000 056 21650.60 383.21 42674.70 99999.00 2024-02-25 06:12:25.000 056 21650.61 383.21 42674.68 99999.00 2024-02-25 06:12:26.000 056 21650.60 383.19 42674.68 99999.00 2024-02-25 06:12:27.000 056 21650.61 383.19 42674.72 99999.00 2024-02-25 06:12:28.000 056 21650.62 383.18 42674.75 99999.00 2024-02-25 06:12:29.000 056 21650.62 383.17 42674.73 99999.00 2024-02-25 06:12:30.000 056 21650.61 383.15 42674.73 99999.00 2024-02-25 06:12:31.000 056 21650.63 383.13 42674.72 99999.00 2024-02-25 06:12:32.000 056 21650.67 383.14 42674.70 99999.00 2024-02-25 06:12:33.000 056 21650.69 383.15 42674.70 99999.00 2024-02-25 06:12:34.000 056 21650.72 383.17 42674.72 99999.00 2024-02-25 06:12:35.000 056 21650.76 383.21 42674.74 99999.00 2024-02-25 06:12:36.000 056 21650.81 383.24 42674.77 99999.00 2024-02-25 06:12:37.000 056 21650.81 383.23 42674.77 99999.00 2024-02-25 06:12:38.000 056 21650.76 383.19 42674.76 99999.00 2024-02-25 06:12:39.000 056 21650.73 383.17 42674.74 99999.00 2024-02-25 06:12:40.000 056 21650.74 383.18 42674.71 99999.00 2024-02-25 06:12:41.000 056 21650.73 383.21 42674.69 99999.00 2024-02-25 06:12:42.000 056 21650.70 383.21 42674.69 99999.00 2024-02-25 06:12:43.000 056 21650.71 383.23 42674.69 99999.00 2024-02-25 06:12:44.000 056 21650.73 383.24 42674.69 99999.00 2024-02-25 06:12:45.000 056 21650.71 383.23 42674.70 99999.00 2024-02-25 06:12:46.000 056 21650.72 383.21 42674.72 99999.00 2024-02-25 06:12:47.000 056 21650.75 383.20 42674.71 99999.00 2024-02-25 06:12:48.000 056 21650.79 383.21 42674.68 99999.00 2024-02-25 06:12:49.000 056 21650.78 383.22 42674.64 99999.00 2024-02-25 06:12:50.000 056 21650.73 383.19 42674.63 99999.00 2024-02-25 06:12:51.000 056 21650.72 383.18 42674.62 99999.00 2024-02-25 06:12:52.000 056 21650.74 383.19 42674.62 99999.00 2024-02-25 06:12:53.000 056 21650.74 383.19 42674.65 99999.00 2024-02-25 06:12:54.000 056 21650.76 383.15 42674.68 99999.00 2024-02-25 06:12:55.000 056 21650.80 383.11 42674.69 99999.00 2024-02-25 06:12:56.000 056 21650.83 383.12 42674.69 99999.00 2024-02-25 06:12:57.000 056 21650.84 383.15 42674.69 99999.00 2024-02-25 06:12:58.000 056 21650.82 383.14 42674.67 99999.00 2024-02-25 06:12:59.000 056 21650.80 383.15 42674.66 99999.00 2024-02-25 06:13:00.000 056 21650.81 383.20 42674.65 99999.00 2024-02-25 06:13:01.000 056 21650.81 383.21 42674.64 99999.00 2024-02-25 06:13:02.000 056 21650.79 383.17 42674.64 99999.00 2024-02-25 06:13:03.000 056 21650.79 383.14 42674.66 99999.00 2024-02-25 06:13:04.000 056 21650.82 383.14 42674.68 99999.00 2024-02-25 06:13:05.000 056 21650.87 383.14 42674.68 99999.00 2024-02-25 06:13:06.000 056 21650.88 383.12 42674.66 99999.00 2024-02-25 06:13:07.000 056 21650.83 383.09 42674.66 99999.00 2024-02-25 06:13:08.000 056 21650.81 383.08 42674.68 99999.00 2024-02-25 06:13:09.000 056 21650.85 383.11 42674.69 99999.00 2024-02-25 06:13:10.000 056 21650.92 383.15 42674.69 99999.00 2024-02-25 06:13:11.000 056 21650.94 383.18 42674.69 99999.00 2024-02-25 06:13:12.000 056 21650.92 383.19 42674.69 99999.00 2024-02-25 06:13:13.000 056 21650.88 383.19 42674.69 99999.00 2024-02-25 06:13:14.000 056 21650.84 383.17 42674.68 99999.00 2024-02-25 06:13:15.000 056 21650.82 383.11 42674.66 99999.00 2024-02-25 06:13:16.000 056 21650.84 383.05 42674.68 99999.00 2024-02-25 06:13:17.000 056 21650.90 383.03 42674.72 99999.00 2024-02-25 06:13:18.000 056 21650.94 383.04 42674.74 99999.00 2024-02-25 06:13:19.000 056 21650.92 383.07 42674.73 99999.00 2024-02-25 06:13:20.000 056 21650.87 383.08 42674.71 47953.57 2024-02-25 06:13:21.000 056 21650.85 383.06 42674.68 88888.00 2024-02-25 06:13:22.000 056 21650.86 383.05 42674.67 88888.00 2024-02-25 06:13:23.000 056 21650.90 383.06 42674.68 88888.00 2024-02-25 06:13:24.000 056 21650.91 383.07 42674.69 88888.00 2024-02-25 06:13:25.000 056 21650.90 383.08 42674.69 47953.02 2024-02-25 06:13:26.000 056 21650.90 383.09 42674.70 88888.00 2024-02-25 06:13:27.000 056 21650.91 383.06 42674.69 88888.00 2024-02-25 06:13:28.000 056 21650.94 383.03 42674.68 88888.00 2024-02-25 06:13:29.000 056 21650.98 383.03 42674.65 88888.00 2024-02-25 06:13:30.000 056 21650.98 383.04 42674.60 99999.00 2024-02-25 06:13:31.000 056 21650.94 383.02 42674.56 99999.00 2024-02-25 06:13:32.000 056 21650.96 382.97 42674.57 99999.00 2024-02-25 06:13:33.000 056 21651.05 382.97 42674.61 99999.00 2024-02-25 06:13:34.000 056 21651.12 383.03 42674.63 99999.00 2024-02-25 06:13:35.000 056 21651.13 383.08 42674.62 99999.00 2024-02-25 06:13:36.000 056 21651.12 383.08 42674.62 99999.00 2024-02-25 06:13:37.000 056 21651.11 383.02 42674.60 99999.00 2024-02-25 06:13:38.000 056 21651.14 382.95 42674.56 99999.00 2024-02-25 06:13:39.000 056 21651.16 382.94 42674.53 99999.00 2024-02-25 06:13:40.000 056 21651.17 382.96 42674.54 99999.00 2024-02-25 06:13:41.000 056 21651.19 382.96 42674.56 99999.00 2024-02-25 06:13:42.000 056 21651.24 382.95 42674.61 99999.00 2024-02-25 06:13:43.000 056 21651.24 382.98 42674.63 99999.00 2024-02-25 06:13:44.000 056 21651.26 383.00 42674.61 99999.00 2024-02-25 06:13:45.000 056 21651.29 382.97 42674.54 47953.13 2024-02-25 06:13:46.000 056 21651.30 382.91 42674.49 88888.00 2024-02-25 06:13:47.000 056 21651.30 382.89 42674.48 88888.00 2024-02-25 06:13:48.000 056 21651.32 382.90 42674.51 88888.00 2024-02-25 06:13:49.000 056 21651.35 382.92 42674.53 88888.00 2024-02-25 06:13:50.000 056 21651.38 382.90 42674.52 99999.00 2024-02-25 06:13:51.000 056 21651.38 382.89 42674.52 99999.00 2024-02-25 06:13:52.000 056 21651.38 382.89 42674.53 99999.00 2024-02-25 06:13:53.000 056 21651.40 382.88 42674.54 99999.00 2024-02-25 06:13:54.000 056 21651.41 382.86 42674.53 99999.00 2024-02-25 06:13:55.000 056 21651.40 382.83 42674.51 47953.43 2024-02-25 06:13:56.000 056 21651.40 382.80 42674.52 88888.00 2024-02-25 06:13:57.000 056 21651.41 382.82 42674.52 88888.00 2024-02-25 06:13:58.000 056 21651.44 382.86 42674.49 88888.00 2024-02-25 06:13:59.000 056 21651.50 382.88 42674.46 88888.00 2024-02-25 06:14:00.000 056 21651.53 382.92 42674.46 99999.00 2024-02-25 06:14:01.000 056 21651.53 382.94 42674.50 99999.00 2024-02-25 06:14:02.000 056 21651.53 382.91 42674.52 99999.00 2024-02-25 06:14:03.000 056 21651.54 382.86 42674.53 99999.00 2024-02-25 06:14:04.000 056 21651.52 382.85 42674.50 99999.00 2024-02-25 06:14:05.000 056 21651.48 382.84 42674.47 99999.00 2024-02-25 06:14:06.000 056 21651.46 382.81 42674.44 99999.00 2024-02-25 06:14:07.000 056 21651.49 382.80 42674.45 99999.00 2024-02-25 06:14:08.000 056 21651.53 382.80 42674.45 99999.00 2024-02-25 06:14:09.000 056 21651.55 382.82 42674.44 99999.00 2024-02-25 06:14:10.000 056 21651.58 382.84 42674.41 99999.00 2024-02-25 06:14:11.000 056 21651.61 382.89 42674.39 99999.00 2024-02-25 06:14:12.000 056 21651.62 382.94 42674.39 99999.00 2024-02-25 06:14:13.000 056 21651.63 382.94 42674.37 99999.00 2024-02-25 06:14:14.000 056 21651.65 382.92 42674.38 99999.00 2024-02-25 06:14:15.000 056 21651.68 382.90 42674.41 47953.29 2024-02-25 06:14:16.000 056 21651.68 382.82 42674.43 88888.00 2024-02-25 06:14:17.000 056 21651.68 382.77 42674.43 88888.00 2024-02-25 06:14:18.000 056 21651.67 382.81 42674.43 88888.00 2024-02-25 06:14:19.000 056 21651.67 382.86 42674.40 88888.00 2024-02-25 06:14:20.000 056 21651.67 382.87 42674.38 47953.67 2024-02-25 06:14:21.000 056 21651.69 382.84 42674.34 88888.00 2024-02-25 06:14:22.000 056 21651.71 382.83 42674.34 88888.00 2024-02-25 06:14:23.000 056 21651.69 382.84 42674.35 88888.00 2024-02-25 06:14:24.000 056 21651.68 382.85 42674.34 88888.00 2024-02-25 06:14:25.000 056 21651.68 382.88 42674.34 47953.69 2024-02-25 06:14:26.000 056 21651.69 382.90 42674.32 88888.00 2024-02-25 06:14:27.000 056 21651.72 382.88 42674.31 88888.00 2024-02-25 06:14:28.000 056 21651.71 382.86 42674.31 88888.00 2024-02-25 06:14:29.000 056 21651.66 382.81 42674.31 88888.00 2024-02-25 06:14:30.000 056 21651.57 382.75 42674.29 47953.19 2024-02-25 06:14:31.000 056 21651.56 382.74 42674.27 88888.00 2024-02-25 06:14:32.000 056 21651.64 382.79 42674.25 88888.00 2024-02-25 06:14:33.000 056 21651.73 382.82 42674.23 88888.00 2024-02-25 06:14:34.000 056 21651.77 382.78 42674.24 88888.00 2024-02-25 06:14:35.000 056 21651.76 382.74 42674.28 47953.12 2024-02-25 06:14:36.000 056 21651.75 382.72 42674.31 88888.00 2024-02-25 06:14:37.000 056 21651.75 382.72 42674.29 88888.00 2024-02-25 06:14:38.000 056 21651.72 382.70 42674.24 88888.00 2024-02-25 06:14:39.000 056 21651.73 382.68 42674.18 88888.00 2024-02-25 06:14:40.000 056 21651.79 382.69 42674.18 99999.00 2024-02-25 06:14:41.000 056 21651.83 382.73 42674.21 99999.00 2024-02-25 06:14:42.000 056 21651.80 382.76 42674.26 99999.00 2024-02-25 06:14:43.000 056 21651.81 382.76 42674.31 99999.00 2024-02-25 06:14:44.000 056 21651.89 382.79 42674.32 99999.00 2024-02-25 06:14:45.000 056 21651.90 382.82 42674.28 99999.00 2024-02-25 06:14:46.000 056 21651.85 382.80 42674.23 99999.00 2024-02-25 06:14:47.000 056 21651.81 382.77 42674.23 99999.00 2024-02-25 06:14:48.000 056 21651.78 382.76 42674.25 99999.00 2024-02-25 06:14:49.000 056 21651.76 382.78 42674.26 99999.00 2024-02-25 06:14:50.000 056 21651.75 382.79 42674.27 99999.00 2024-02-25 06:14:51.000 056 21651.73 382.78 42674.26 99999.00 2024-02-25 06:14:52.000 056 21651.71 382.75 42674.25 99999.00 2024-02-25 06:14:53.000 056 21651.70 382.74 42674.24 99999.00 2024-02-25 06:14:54.000 056 21651.69 382.74 42674.22 99999.00 2024-02-25 06:14:55.000 056 21651.71 382.74 42674.22 47953.18 2024-02-25 06:14:56.000 056 21651.76 382.71 42674.23 88888.00 2024-02-25 06:14:57.000 056 21651.80 382.64 42674.24 88888.00 2024-02-25 06:14:58.000 056 21651.81 382.61 42674.23 88888.00 2024-02-25 06:14:59.000 056 21651.82 382.63 42674.25 88888.00 2024-02-25 06:15:00.000 056 21651.79 382.62 42674.24 99999.00 2024-02-25 06:15:01.000 056 21651.73 382.58 42674.22 99999.00 2024-02-25 06:15:02.000 056 21651.67 382.54 42674.22 99999.00 2024-02-25 06:15:03.000 056 21651.66 382.53 42674.23 99999.00 2024-02-25 06:15:04.000 056 21651.73 382.58 42674.21 99999.00 2024-02-25 06:15:05.000 056 21651.79 382.59 42674.19 99999.00 2024-02-25 06:15:06.000 056 21651.81 382.58 42674.18 99999.00 2024-02-25 06:15:07.000 056 21651.83 382.60 42674.19 99999.00 2024-02-25 06:15:08.000 056 21651.87 382.66 42674.23 99999.00 2024-02-25 06:15:09.000 056 21651.90 382.69 42674.25 99999.00 2024-02-25 06:15:10.000 056 21651.92 382.67 42674.23 47953.60 2024-02-25 06:15:11.000 056 21651.95 382.64 42674.20 88888.00 2024-02-25 06:15:12.000 056 21651.93 382.60 42674.18 88888.00 2024-02-25 06:15:13.000 056 21651.89 382.57 42674.16 88888.00 2024-02-25 06:15:14.000 056 21651.88 382.58 42674.12 88888.00 2024-02-25 06:15:15.000 056 21651.88 382.57 42674.13 99999.00 2024-02-25 06:15:16.000 056 21651.89 382.52 42674.16 99999.00 2024-02-25 06:15:17.000 056 21651.94 382.50 42674.18 99999.00 2024-02-25 06:15:18.000 056 21652.01 382.52 42674.17 99999.00 2024-02-25 06:15:19.000 056 21652.01 382.51 42674.14 99999.00 2024-02-25 06:15:20.000 056 21651.98 382.49 42674.12 99999.00 2024-02-25 06:15:21.000 056 21651.95 382.44 42674.15 99999.00 2024-02-25 06:15:22.000 056 21651.94 382.40 42674.20 99999.00 2024-02-25 06:15:23.000 056 21651.94 382.45 42674.27 99999.00 2024-02-25 06:15:24.000 056 21651.94 382.52 42674.29 99999.00 2024-02-25 06:15:25.000 056 21651.96 382.51 42674.25 99999.00 2024-02-25 06:15:26.000 056 21652.00 382.44 42674.23 99999.00 2024-02-25 06:15:27.000 056 21652.01 382.40 42674.23 99999.00 2024-02-25 06:15:28.000 056 21652.00 382.44 42674.21 99999.00 2024-02-25 06:15:29.000 056 21651.99 382.50 42674.18 99999.00 2024-02-25 06:15:30.000 056 21651.99 382.52 42674.17 99999.00 2024-02-25 06:15:31.000 056 21651.99 382.49 42674.14 99999.00 2024-02-25 06:15:32.000 056 21652.02 382.46 42674.13 99999.00 2024-02-25 06:15:33.000 056 21652.08 382.44 42674.14 99999.00 2024-02-25 06:15:34.000 056 21652.15 382.44 42674.12 99999.00 2024-02-25 06:15:35.000 056 21652.18 382.46 42674.08 99999.00 2024-02-25 06:15:36.000 056 21652.18 382.44 42674.08 99999.00 2024-02-25 06:15:37.000 056 21652.20 382.39 42674.12 99999.00 2024-02-25 06:15:38.000 056 21652.23 382.35 42674.16 99999.00 2024-02-25 06:15:39.000 056 21652.24 382.35 42674.18 99999.00 2024-02-25 06:15:40.000 056 21652.25 382.37 42674.16 47953.40 2024-02-25 06:15:41.000 056 21652.25 382.37 42674.12 88888.00 2024-02-25 06:15:42.000 056 21652.23 382.34 42674.11 88888.00 2024-02-25 06:15:43.000 056 21652.22 382.31 42674.09 88888.00 2024-02-25 06:15:44.000 056 21652.23 382.30 42674.07 88888.00 2024-02-25 06:15:45.000 056 21652.29 382.32 42674.04 47953.31 2024-02-25 06:15:46.000 056 21652.33 382.31 42674.00 88888.00 2024-02-25 06:15:47.000 056 21652.33 382.30 42673.98 88888.00 2024-02-25 06:15:48.000 056 21652.29 382.35 42674.01 88888.00 2024-02-25 06:15:49.000 056 21652.27 382.38 42674.03 88888.00 2024-02-25 06:15:50.000 056 21652.34 382.36 42674.04 47953.42 2024-02-25 06:15:51.000 056 21652.44 382.33 42674.06 88888.00 2024-02-25 06:15:52.000 056 21652.47 382.33 42674.05 88888.00 2024-02-25 06:15:53.000 056 21652.42 382.33 42674.00 88888.00 2024-02-25 06:15:54.000 056 21652.39 382.32 42673.98 88888.00 2024-02-25 06:15:55.000 056 21652.38 382.35 42673.99 47953.20 2024-02-25 06:15:56.000 056 21652.39 382.40 42674.00 88888.00 2024-02-25 06:15:57.000 056 21652.38 382.40 42674.00 88888.00 2024-02-25 06:15:58.000 056 21652.37 382.34 42674.02 88888.00 2024-02-25 06:15:59.000 056 21652.38 382.30 42674.05 88888.00 2024-02-25 06:16:00.000 056 21652.37 382.27 42674.02 99999.00 2024-02-25 06:16:01.000 056 21652.35 382.22 42673.98 99999.00 2024-02-25 06:16:02.000 056 21652.39 382.23 42673.99 99999.00 2024-02-25 06:16:03.000 056 21652.45 382.30 42674.02 99999.00 2024-02-25 06:16:04.000 056 21652.47 382.34 42674.01 99999.00 2024-02-25 06:16:05.000 056 21652.47 382.31 42674.00 47953.18 2024-02-25 06:16:06.000 056 21652.48 382.26 42673.96 88888.00 2024-02-25 06:16:07.000 056 21652.49 382.25 42673.89 88888.00 2024-02-25 06:16:08.000 056 21652.49 382.25 42673.86 88888.00 2024-02-25 06:16:09.000 056 21652.49 382.26 42673.86 88888.00 2024-02-25 06:16:10.000 056 21652.48 382.24 42673.90 99999.00 2024-02-25 06:16:11.000 056 21652.46 382.19 42673.94 99999.00 2024-02-25 06:16:12.000 056 21652.44 382.16 42673.94 99999.00 2024-02-25 06:16:13.000 056 21652.45 382.15 42673.93 99999.00 2024-02-25 06:16:14.000 056 21652.47 382.12 42673.91 99999.00 2024-02-25 06:16:15.000 056 21652.46 382.09 42673.93 47953.42 2024-02-25 06:16:16.000 056 21652.42 382.10 42673.94 88888.00 2024-02-25 06:16:17.000 056 21652.38 382.14 42673.95 88888.00 2024-02-25 06:16:18.000 056 21652.39 382.21 42673.97 88888.00 2024-02-25 06:16:19.000 056 21652.43 382.25 42673.96 88888.00 2024-02-25 06:16:20.000 056 21652.46 382.22 42673.96 99999.00 2024-02-25 06:16:21.000 056 21652.44 382.15 42673.96 99999.00 2024-02-25 06:16:22.000 056 21652.41 382.11 42673.95 99999.00 2024-02-25 06:16:23.000 056 21652.40 382.12 42673.93 99999.00 2024-02-25 06:16:24.000 056 21652.42 382.16 42673.91 99999.00 2024-02-25 06:16:25.000 056 21652.44 382.18 42673.92 99999.00 2024-02-25 06:16:26.000 056 21652.46 382.16 42673.95 99999.00 2024-02-25 06:16:27.000 056 21652.48 382.12 42673.97 99999.00 2024-02-25 06:16:28.000 056 21652.49 382.11 42673.94 99999.00 2024-02-25 06:16:29.000 056 21652.49 382.11 42673.89 99999.00 2024-02-25 06:16:30.000 056 21652.51 382.11 42673.87 47953.41 2024-02-25 06:16:31.000 056 21652.51 382.13 42673.86 88888.00 2024-02-25 06:16:32.000 056 21652.47 382.14 42673.83 88888.00 2024-02-25 06:16:33.000 056 21652.44 382.14 42673.81 88888.00 2024-02-25 06:16:34.000 056 21652.45 382.16 42673.83 88888.00 2024-02-25 06:16:35.000 056 21652.49 382.15 42673.86 47954.00 2024-02-25 06:16:36.000 056 21652.52 382.08 42673.88 88888.00 2024-02-25 06:16:37.000 056 21652.54 382.04 42673.87 88888.00 2024-02-25 06:16:38.000 056 21652.54 382.10 42673.84 88888.00 2024-02-25 06:16:39.000 056 21652.53 382.15 42673.86 88888.00 2024-02-25 06:16:40.000 056 21652.56 382.12 42673.91 99999.00 2024-02-25 06:16:41.000 056 21652.60 382.10 42673.96 99999.00 2024-02-25 06:16:42.000 056 21652.58 382.10 42673.98 99999.00 2024-02-25 06:16:43.000 056 21652.52 382.09 42673.97 99999.00 2024-02-25 06:16:44.000 056 21652.49 382.05 42673.95 99999.00 2024-02-25 06:16:45.000 056 21652.51 382.04 42673.94 47953.58 2024-02-25 06:16:46.000 056 21652.51 382.02 42673.90 88888.00 2024-02-25 06:16:47.000 056 21652.48 381.99 42673.86 88888.00 2024-02-25 06:16:48.000 056 21652.48 381.95 42673.84 88888.00 2024-02-25 06:16:49.000 056 21652.51 381.98 42673.84 88888.00 2024-02-25 06:16:50.000 056 21652.51 382.05 42673.88 47953.42 2024-02-25 06:16:51.000 056 21652.49 382.05 42673.86 88888.00 2024-02-25 06:16:52.000 056 21652.52 382.00 42673.82 88888.00 2024-02-25 06:16:53.000 056 21652.59 381.98 42673.81 88888.00 2024-02-25 06:16:54.000 056 21652.62 381.95 42673.84 88888.00 2024-02-25 06:16:55.000 056 21652.54 381.91 42673.86 47953.28 2024-02-25 06:16:56.000 056 21652.47 381.90 42673.87 88888.00 2024-02-25 06:16:57.000 056 21652.49 381.89 42673.86 88888.00 2024-02-25 06:16:58.000 056 21652.57 381.86 42673.84 88888.00 2024-02-25 06:16:59.000 056 21652.58 381.84 42673.82 88888.00 2024-02-25 06:17:00.000 056 21652.53 381.84 42673.80 47953.10 2024-02-25 06:17:01.000 056 21652.52 381.86 42673.81 88888.00 2024-02-25 06:17:02.000 056 21652.57 381.88 42673.84 88888.00 2024-02-25 06:17:03.000 056 21652.56 381.89 42673.86 88888.00 2024-02-25 06:17:04.000 056 21652.50 381.90 42673.84 88888.00 2024-02-25 06:17:05.000 056 21652.48 381.90 42673.80 99999.00 2024-02-25 06:17:06.000 056 21652.51 381.90 42673.78 99999.00 2024-02-25 06:17:07.000 056 21652.53 381.91 42673.79 99999.00 2024-02-25 06:17:08.000 056 21652.54 381.92 42673.83 99999.00 2024-02-25 06:17:09.000 056 21652.53 381.91 42673.89 99999.00 2024-02-25 06:17:10.000 056 21652.52 381.89 42673.91 99999.00 2024-02-25 06:17:11.000 056 21652.53 381.92 42673.88 99999.00 2024-02-25 06:17:12.000 056 21652.53 381.98 42673.85 99999.00 2024-02-25 06:17:13.000 056 21652.54 381.99 42673.82 99999.00 2024-02-25 06:17:14.000 056 21652.54 381.95 42673.79 99999.00 2024-02-25 06:17:15.000 056 21652.53 381.92 42673.79 99999.00 2024-02-25 06:17:16.000 056 21652.50 381.92 42673.83 99999.00 2024-02-25 06:17:17.000 056 21652.50 381.93 42673.84 99999.00 2024-02-25 06:17:18.000 056 21652.51 381.94 42673.82 99999.00 2024-02-25 06:17:19.000 056 21652.49 381.91 42673.80 99999.00 2024-02-25 06:17:20.000 056 21652.47 381.88 42673.81 99999.00 2024-02-25 06:17:21.000 056 21652.47 381.89 42673.81 99999.00 2024-02-25 06:17:22.000 056 21652.49 381.90 42673.77 99999.00 2024-02-25 06:17:23.000 056 21652.49 381.87 42673.73 99999.00 2024-02-25 06:17:24.000 056 21652.52 381.86 42673.76 99999.00 2024-02-25 06:17:25.000 056 21652.58 381.90 42673.80 99999.00 2024-02-25 06:17:26.000 056 21652.62 381.90 42673.81 99999.00 2024-02-25 06:17:27.000 056 21652.60 381.90 42673.84 99999.00 2024-02-25 06:17:28.000 056 21652.54 381.95 42673.86 99999.00 2024-02-25 06:17:29.000 056 21652.49 381.98 42673.83 99999.00 2024-02-25 06:17:30.000 056 21652.48 381.92 42673.81 99999.00 2024-02-25 06:17:31.000 056 21652.51 381.87 42673.81 99999.00 2024-02-25 06:17:32.000 056 21652.54 381.89 42673.81 99999.00 2024-02-25 06:17:33.000 056 21652.52 381.92 42673.82 99999.00 2024-02-25 06:17:34.000 056 21652.51 381.88 42673.86 99999.00 2024-02-25 06:17:35.000 056 21652.50 381.81 42673.88 47953.21 2024-02-25 06:17:36.000 056 21652.51 381.77 42673.88 88888.00 2024-02-25 06:17:37.000 056 21652.51 381.77 42673.87 88888.00 2024-02-25 06:17:38.000 056 21652.47 381.75 42673.86 88888.00 2024-02-25 06:17:39.000 056 21652.44 381.72 42673.85 88888.00 2024-02-25 06:17:40.000 056 21652.44 381.73 42673.85 99999.00 2024-02-25 06:17:41.000 056 21652.43 381.76 42673.87 99999.00 2024-02-25 06:17:42.000 056 21652.40 381.75 42673.91 99999.00 2024-02-25 06:17:43.000 056 21652.42 381.75 42673.94 99999.00 2024-02-25 06:17:44.000 056 21652.44 381.76 42673.93 99999.00 2024-02-25 06:17:45.000 056 21652.43 381.76 42673.91 47953.05 2024-02-25 06:17:46.000 056 21652.43 381.73 42673.89 88888.00 2024-02-25 06:17:47.000 056 21652.46 381.75 42673.85 88888.00 2024-02-25 06:17:48.000 056 21652.50 381.78 42673.86 88888.00 2024-02-25 06:17:49.000 056 21652.55 381.77 42673.90 88888.00 2024-02-25 06:17:50.000 056 21652.59 381.77 42673.94 47953.16 2024-02-25 06:17:51.000 056 21652.62 381.79 42673.97 88888.00 2024-02-25 06:17:52.000 056 21652.65 381.79 42673.97 88888.00 2024-02-25 06:17:53.000 056 21652.64 381.80 42673.95 88888.00 2024-02-25 06:17:54.000 056 21652.55 381.79 42673.94 88888.00 2024-02-25 06:17:55.000 056 21652.47 381.77 42673.98 47953.38 2024-02-25 06:17:56.000 056 21652.44 381.77 42673.99 88888.00 2024-02-25 06:17:57.000 056 21652.46 381.77 42673.97 88888.00 2024-02-25 06:17:58.000 056 21652.48 381.80 42673.93 88888.00 2024-02-25 06:17:59.000 056 21652.50 381.85 42673.89 88888.00 2024-02-25 06:18:00.000 056 21652.52 381.86 42673.89 47953.13 2024-02-25 06:18:01.000 056 21652.50 381.86 42673.93 88888.00 2024-02-25 06:18:02.000 056 21652.44 381.86 42673.98 88888.00 2024-02-25 06:18:03.000 056 21652.43 381.84 42674.02 88888.00 2024-02-25 06:18:04.000 056 21652.45 381.81 42674.00 88888.00 2024-02-25 06:18:05.000 056 21652.45 381.79 42673.94 47953.23 2024-02-25 06:18:06.000 056 21652.41 381.79 42673.91 88888.00 2024-02-25 06:18:07.000 056 21652.39 381.79 42673.91 88888.00 2024-02-25 06:18:08.000 056 21652.40 381.81 42673.92 88888.00 2024-02-25 06:18:09.000 056 21652.42 381.85 42673.94 88888.00 2024-02-25 06:18:10.000 056 21652.43 381.85 42673.94 99999.00 2024-02-25 06:18:11.000 056 21652.42 381.83 42673.93 99999.00 2024-02-25 06:18:12.000 056 21652.42 381.81 42673.92 99999.00 2024-02-25 06:18:13.000 056 21652.44 381.78 42673.92 99999.00 2024-02-25 06:18:14.000 056 21652.44 381.77 42673.94 99999.00 2024-02-25 06:18:15.000 056 21652.44 381.79 42673.96 99999.00 2024-02-25 06:18:16.000 056 21652.45 381.83 42673.94 99999.00 2024-02-25 06:18:17.000 056 21652.45 381.88 42673.92 99999.00 2024-02-25 06:18:18.000 056 21652.42 381.91 42673.96 99999.00 2024-02-25 06:18:19.000 056 21652.38 381.91 42674.02 99999.00 2024-02-25 06:18:20.000 056 21652.41 381.90 42674.05 99999.00 2024-02-25 06:18:21.000 056 21652.46 381.86 42674.01 99999.00 2024-02-25 06:18:22.000 056 21652.44 381.81 42673.92 99999.00 2024-02-25 06:18:23.000 056 21652.39 381.80 42673.90 99999.00 2024-02-25 06:18:24.000 056 21652.38 381.82 42673.94 99999.00 2024-02-25 06:18:25.000 056 21652.35 381.82 42673.96 47953.40 2024-02-25 06:18:26.000 056 21652.32 381.83 42673.96 88888.00 2024-02-25 06:18:27.000 056 21652.34 381.83 42673.92 88888.00 2024-02-25 06:18:28.000 056 21652.36 381.83 42673.89 88888.00 2024-02-25 06:18:29.000 056 21652.36 381.83 42673.91 88888.00 2024-02-25 06:18:30.000 056 21652.33 381.82 42673.90 47953.52 2024-02-25 06:18:31.000 056 21652.29 381.77 42673.91 88888.00 2024-02-25 06:18:32.000 056 21652.28 381.76 42673.98 88888.00 2024-02-25 06:18:33.000 056 21652.30 381.78 42674.00 88888.00 2024-02-25 06:18:34.000 056 21652.35 381.77 42673.96 88888.00 2024-02-25 06:18:35.000 056 21652.40 381.73 42673.93 99999.00 2024-02-25 06:18:36.000 056 21652.41 381.68 42673.92 99999.00 2024-02-25 06:18:37.000 056 21652.40 381.66 42673.93 99999.00 2024-02-25 06:18:38.000 056 21652.37 381.67 42673.91 99999.00 2024-02-25 06:18:39.000 056 21652.35 381.66 42673.89 99999.00 2024-02-25 06:18:40.000 056 21652.39 381.63 42673.88 47953.26 2024-02-25 06:18:41.000 056 21652.43 381.64 42673.89 88888.00 2024-02-25 06:18:42.000 056 21652.42 381.72 42673.91 88888.00 2024-02-25 06:18:43.000 056 21652.41 381.77 42673.95 88888.00 2024-02-25 06:18:44.000 056 21652.38 381.72 42673.95 88888.00 2024-02-25 06:18:45.000 056 21652.32 381.62 42673.95 99999.00 2024-02-25 06:18:46.000 056 21652.26 381.57 42673.99 99999.00 2024-02-25 06:18:47.000 056 21652.25 381.56 42674.00 99999.00 2024-02-25 06:18:48.000 056 21652.29 381.57 42673.97 99999.00 2024-02-25 06:18:49.000 056 21652.34 381.58 42673.93 99999.00 2024-02-25 06:18:50.000 056 21652.33 381.55 42673.93 47953.40 2024-02-25 06:18:51.000 056 21652.31 381.54 42673.97 88888.00 2024-02-25 06:18:52.000 056 21652.32 381.56 42674.00 88888.00 2024-02-25 06:18:53.000 056 21652.33 381.56 42673.98 88888.00 2024-02-25 06:18:54.000 056 21652.35 381.54 42673.94 88888.00 2024-02-25 06:18:55.000 056 21652.38 381.55 42673.94 99999.00 2024-02-25 06:18:56.000 056 21652.38 381.59 42673.95 99999.00 2024-02-25 06:18:57.000 056 21652.37 381.62 42673.95 99999.00 2024-02-25 06:18:58.000 056 21652.35 381.61 42673.95 99999.00 2024-02-25 06:18:59.000 056 21652.35 381.60 42673.98 99999.00 2024-02-25 06:19:00.000 056 21652.37 381.59 42673.98 99999.00 2024-02-25 06:19:01.000 056 21652.37 381.56 42673.96 99999.00 2024-02-25 06:19:02.000 056 21652.36 381.54 42673.93 99999.00 2024-02-25 06:19:03.000 056 21652.35 381.54 42673.89 99999.00 2024-02-25 06:19:04.000 056 21652.35 381.53 42673.87 99999.00 2024-02-25 06:19:05.000 056 21652.39 381.52 42673.92 47953.19 2024-02-25 06:19:06.000 056 21652.42 381.53 42674.01 88888.00 2024-02-25 06:19:07.000 056 21652.35 381.54 42674.05 88888.00 2024-02-25 06:19:08.000 056 21652.31 381.54 42674.04 88888.00 2024-02-25 06:19:09.000 056 21652.32 381.56 42674.00 88888.00 2024-02-25 06:19:10.000 056 21652.35 381.56 42673.97 47953.43 2024-02-25 06:19:11.000 056 21652.36 381.54 42673.91 88888.00 2024-02-25 06:19:12.000 056 21652.34 381.55 42673.86 88888.00 2024-02-25 06:19:13.000 056 21652.33 381.58 42673.88 88888.00 2024-02-25 06:19:14.000 056 21652.32 381.57 42673.93 88888.00 2024-02-25 06:19:15.000 056 21652.28 381.54 42673.94 99999.00 2024-02-25 06:19:16.000 056 21652.23 381.52 42673.93 99999.00 2024-02-25 06:19:17.000 056 21652.20 381.50 42673.93 99999.00 2024-02-25 06:19:18.000 056 21652.22 381.47 42673.93 99999.00 2024-02-25 06:19:19.000 056 21652.22 381.46 42673.94 99999.00 2024-02-25 06:19:20.000 056 21652.22 381.45 42673.95 47953.10 2024-02-25 06:19:21.000 056 21652.22 381.43 42673.98 88888.00 2024-02-25 06:19:22.000 056 21652.23 381.45 42674.00 88888.00 2024-02-25 06:19:23.000 056 21652.25 381.51 42673.99 88888.00 2024-02-25 06:19:24.000 056 21652.26 381.54 42673.99 88888.00 2024-02-25 06:19:25.000 056 21652.28 381.52 42674.02 47953.59 2024-02-25 06:19:26.000 056 21652.28 381.45 42674.03 88888.00 2024-02-25 06:19:27.000 056 21652.24 381.44 42674.01 88888.00 2024-02-25 06:19:28.000 056 21652.19 381.47 42674.00 88888.00 2024-02-25 06:19:29.000 056 21652.18 381.51 42674.00 88888.00 2024-02-25 06:19:30.000 056 21652.19 381.51 42674.01 47953.44 2024-02-25 06:19:31.000 056 21652.19 381.50 42674.02 88888.00 2024-02-25 06:19:32.000 056 21652.19 381.50 42674.01 88888.00 2024-02-25 06:19:33.000 056 21652.21 381.51 42673.99 88888.00 2024-02-25 06:19:34.000 056 21652.20 381.52 42673.96 88888.00 2024-02-25 06:19:35.000 056 21652.22 381.50 42673.97 99999.00 2024-02-25 06:19:36.000 056 21652.23 381.48 42674.00 99999.00 2024-02-25 06:19:37.000 056 21652.21 381.46 42674.01 99999.00 2024-02-25 06:19:38.000 056 21652.23 381.50 42674.01 99999.00 2024-02-25 06:19:39.000 056 21652.25 381.56 42674.03 99999.00 2024-02-25 06:19:40.000 056 21652.22 381.58 42674.04 99999.00 2024-02-25 06:19:41.000 056 21652.16 381.55 42674.04 99999.00 2024-02-25 06:19:42.000 056 21652.16 381.52 42674.03 99999.00 2024-02-25 06:19:43.000 056 21652.21 381.52 42674.02 99999.00 2024-02-25 06:19:44.000 056 21652.23 381.54 42674.02 99999.00 2024-02-25 06:19:45.000 056 21652.18 381.52 42673.99 47953.26 2024-02-25 06:19:46.000 056 21652.12 381.48 42673.99 88888.00 2024-02-25 06:19:47.000 056 21652.12 381.44 42674.03 88888.00 2024-02-25 06:19:48.000 056 21652.15 381.44 42674.05 88888.00 2024-02-25 06:19:49.000 056 21652.14 381.50 42674.04 88888.00 2024-02-25 06:19:50.000 056 21652.08 381.57 42674.01 99999.00 2024-02-25 06:19:51.000 056 21652.08 381.61 42673.98 99999.00 2024-02-25 06:19:52.000 056 21652.13 381.62 42673.98 99999.00 2024-02-25 06:19:53.000 056 21652.14 381.61 42674.01 99999.00 2024-02-25 06:19:54.000 056 21652.14 381.55 42674.02 99999.00 2024-02-25 06:19:55.000 056 21652.16 381.53 42674.02 99999.00 2024-02-25 06:19:56.000 056 21652.18 381.56 42674.03 99999.00 2024-02-25 06:19:57.000 056 21652.18 381.55 42674.08 99999.00 2024-02-25 06:19:58.000 056 21652.16 381.50 42674.13 99999.00 2024-02-25 06:19:59.000 056 21652.13 381.50 42674.13 99999.00 2024-02-25 06:20:00.000 056 21652.11 381.55 42674.11 47953.82 2024-02-25 06:20:01.000 056 21652.10 381.56 42674.10 88888.00 2024-02-25 06:20:02.000 056 21652.10 381.56 42674.11 88888.00 2024-02-25 06:20:03.000 056 21652.09 381.53 42674.10 88888.00 2024-02-25 06:20:04.000 056 21652.10 381.48 42674.09 88888.00 2024-02-25 06:20:05.000 056 21652.12 381.48 42674.09 99999.00 2024-02-25 06:20:06.000 056 21652.13 381.51 42674.07 99999.00 2024-02-25 06:20:07.000 056 21652.12 381.51 42674.04 99999.00 2024-02-25 06:20:08.000 056 21652.06 381.55 42674.06 99999.00 2024-02-25 06:20:09.000 056 21651.98 381.61 42674.09 99999.00 2024-02-25 06:20:10.000 056 21651.97 381.58 42674.08 47953.67 2024-02-25 06:20:11.000 056 21652.02 381.54 42674.07 88888.00 2024-02-25 06:20:12.000 056 21652.05 381.56 42674.10 88888.00 2024-02-25 06:20:13.000 056 21652.08 381.61 42674.13 88888.00 2024-02-25 06:20:14.000 056 21652.10 381.65 42674.14 88888.00 2024-02-25 06:20:15.000 056 21652.09 381.67 42674.13 47953.31 2024-02-25 06:20:16.000 056 21652.05 381.68 42674.10 88888.00 2024-02-25 06:20:17.000 056 21652.02 381.67 42674.11 88888.00 2024-02-25 06:20:18.000 056 21652.00 381.62 42674.13 88888.00 2024-02-25 06:20:19.000 056 21651.96 381.60 42674.11 88888.00 2024-02-25 06:20:20.000 056 21651.93 381.62 42674.09 99999.00 2024-02-25 06:20:21.000 056 21651.92 381.63 42674.09 99999.00 2024-02-25 06:20:22.000 056 21651.91 381.67 42674.11 99999.00 2024-02-25 06:20:23.000 056 21651.89 381.71 42674.11 99999.00 2024-02-25 06:20:24.000 056 21651.90 381.70 42674.12 99999.00 2024-02-25 06:20:25.000 056 21651.95 381.68 42674.16 47953.12 2024-02-25 06:20:26.000 056 21651.99 381.67 42674.18 88888.00 2024-02-25 06:20:27.000 056 21652.01 381.68 42674.19 88888.00 2024-02-25 06:20:28.000 056 21652.02 381.68 42674.18 88888.00 2024-02-25 06:20:29.000 056 21652.02 381.72 42674.16 88888.00 2024-02-25 06:20:30.000 056 21652.03 381.77 42674.14 47953.33 2024-02-25 06:20:31.000 056 21652.03 381.75 42674.13 88888.00 2024-02-25 06:20:32.000 056 21652.02 381.70 42674.16 88888.00 2024-02-25 06:20:33.000 056 21652.03 381.72 42674.21 88888.00 2024-02-25 06:20:34.000 056 21652.07 381.77 42674.21 88888.00 2024-02-25 06:20:35.000 056 21652.10 381.81 42674.16 99999.00 2024-02-25 06:20:36.000 056 21652.13 381.82 42674.14 99999.00 2024-02-25 06:20:37.000 056 21652.16 381.82 42674.16 99999.00 2024-02-25 06:20:38.000 056 21652.14 381.81 42674.21 99999.00 2024-02-25 06:20:39.000 056 21652.11 381.83 42674.24 99999.00 2024-02-25 06:20:40.000 056 21652.09 381.83 42674.23 99999.00 2024-02-25 06:20:41.000 056 21652.07 381.81 42674.19 99999.00 2024-02-25 06:20:42.000 056 21652.05 381.79 42674.18 99999.00 2024-02-25 06:20:43.000 056 21652.06 381.80 42674.21 99999.00 2024-02-25 06:20:44.000 056 21652.08 381.82 42674.22 99999.00 2024-02-25 06:20:45.000 056 21652.08 381.82 42674.21 47953.62 2024-02-25 06:20:46.000 056 21652.10 381.81 42674.22 88888.00 2024-02-25 06:20:47.000 056 21652.12 381.81 42674.25 88888.00 2024-02-25 06:20:48.000 056 21652.13 381.82 42674.28 88888.00 2024-02-25 06:20:49.000 056 21652.16 381.83 42674.30 88888.00 2024-02-25 06:20:50.000 056 21652.18 381.84 42674.30 99999.00 2024-02-25 06:20:51.000 056 21652.16 381.84 42674.29 99999.00 2024-02-25 06:20:52.000 056 21652.13 381.84 42674.29 99999.00 2024-02-25 06:20:53.000 056 21652.11 381.83 42674.27 99999.00 2024-02-25 06:20:54.000 056 21652.13 381.82 42674.27 99999.00 2024-02-25 06:20:55.000 056 21652.15 381.85 42674.31 99999.00 2024-02-25 06:20:56.000 056 21652.15 381.90 42674.32 99999.00 2024-02-25 06:20:57.000 056 21652.17 381.94 42674.34 99999.00 2024-02-25 06:20:58.000 056 21652.22 381.96 42674.38 99999.00 2024-02-25 06:20:59.000 056 21652.21 381.96 42674.38 99999.00 2024-02-25 06:21:00.000 056 21652.19 381.96 42674.33 47953.63 2024-02-25 06:21:01.000 056 21652.22 381.97 42674.31 88888.00 2024-02-25 06:21:02.000 056 21652.28 381.96 42674.28 88888.00 2024-02-25 06:21:03.000 056 21652.28 381.98 42674.27 88888.00 2024-02-25 06:21:04.000 056 21652.24 382.02 42674.29 88888.00 2024-02-25 06:21:05.000 056 21652.19 382.04 42674.33 47953.51 2024-02-25 06:21:06.000 056 21652.19 382.06 42674.35 88888.00 2024-02-25 06:21:07.000 056 21652.21 382.08 42674.35 88888.00 2024-02-25 06:21:08.000 056 21652.19 382.06 42674.34 88888.00 2024-02-25 06:21:09.000 056 21652.17 382.05 42674.34 88888.00 2024-02-25 06:21:10.000 056 21652.17 382.07 42674.36 99999.00 2024-02-25 06:21:11.000 056 21652.17 382.05 42674.38 99999.00 2024-02-25 06:21:12.000 056 21652.17 382.03 42674.41 99999.00 2024-02-25 06:21:13.000 056 21652.17 382.06 42674.41 99999.00 2024-02-25 06:21:14.000 056 21652.18 382.11 42674.39 99999.00 2024-02-25 06:21:15.000 056 21652.19 382.16 42674.39 47953.76 2024-02-25 06:21:16.000 056 21652.21 382.16 42674.38 88888.00 2024-02-25 06:21:17.000 056 21652.19 382.13 42674.36 88888.00 2024-02-25 06:21:18.000 056 21652.16 382.12 42674.35 88888.00 2024-02-25 06:21:19.000 056 21652.15 382.15 42674.31 88888.00 2024-02-25 06:21:20.000 056 21652.14 382.20 42674.29 99999.00 2024-02-25 06:21:21.000 056 21652.12 382.25 42674.30 99999.00 2024-02-25 06:21:22.000 056 21652.11 382.28 42674.32 99999.00 2024-02-25 06:21:23.000 056 21652.15 382.30 42674.35 99999.00 2024-02-25 06:21:24.000 056 21652.20 382.28 42674.38 99999.00 2024-02-25 06:21:25.000 056 21652.19 382.24 42674.35 47953.30 2024-02-25 06:21:26.000 056 21652.14 382.23 42674.29 88888.00 2024-02-25 06:21:27.000 056 21652.07 382.21 42674.25 88888.00 2024-02-25 06:21:28.000 056 21652.02 382.18 42674.27 88888.00 2024-02-25 06:21:29.000 056 21652.00 382.15 42674.31 88888.00 2024-02-25 06:21:30.000 056 21652.05 382.12 42674.31 47953.65 2024-02-25 06:21:31.000 056 21652.14 382.11 42674.31 88888.00 2024-02-25 06:21:32.000 056 21652.18 382.12 42674.33 88888.00 2024-02-25 06:21:33.000 056 21652.12 382.15 42674.32 88888.00 2024-02-25 06:21:34.000 056 21652.08 382.17 42674.31 88888.00 2024-02-25 06:21:35.000 056 21652.11 382.18 42674.30 99999.00 2024-02-25 06:21:36.000 056 21652.16 382.18 42674.29 99999.00 2024-02-25 06:21:37.000 056 21652.17 382.15 42674.26 99999.00 2024-02-25 06:21:38.000 056 21652.15 382.10 42674.24 99999.00 2024-02-25 06:21:39.000 056 21652.15 382.06 42674.26 99999.00 2024-02-25 06:21:40.000 056 21652.18 382.08 42674.29 47953.61 2024-02-25 06:21:41.000 056 21652.20 382.15 42674.31 88888.00 2024-02-25 06:21:42.000 056 21652.21 382.19 42674.33 88888.00 2024-02-25 06:21:43.000 056 21652.25 382.23 42674.35 88888.00 2024-02-25 06:21:44.000 056 21652.31 382.28 42674.37 88888.00 2024-02-25 06:21:45.000 056 21652.34 382.28 42674.34 47953.66 2024-02-25 06:21:46.000 056 21652.33 382.26 42674.32 88888.00 2024-02-25 06:21:47.000 056 21652.32 382.25 42674.34 88888.00 2024-02-25 06:21:48.000 056 21652.33 382.27 42674.36 88888.00 2024-02-25 06:21:49.000 056 21652.34 382.32 42674.38 88888.00 2024-02-25 06:21:50.000 056 21652.32 382.38 42674.42 47953.44 2024-02-25 06:21:51.000 056 21652.31 382.44 42674.46 88888.00 2024-02-25 06:21:52.000 056 21652.33 382.43 42674.47 88888.00 2024-02-25 06:21:53.000 056 21652.35 382.37 42674.45 88888.00 2024-02-25 06:21:54.000 056 21652.34 382.32 42674.43 88888.00 2024-02-25 06:21:55.000 056 21652.31 382.30 42674.40 47953.84 2024-02-25 06:21:56.000 056 21652.30 382.29 42674.39 88888.00 2024-02-25 06:21:57.000 056 21652.34 382.32 42674.41 88888.00 2024-02-25 06:21:58.000 056 21652.36 382.37 42674.43 88888.00 2024-02-25 06:21:59.000 056 21652.35 382.42 42674.40 88888.00 2024-02-25 06:22:00.000 056 21652.34 382.44 42674.41 99999.00 2024-02-25 06:22:01.000 056 21652.33 382.44 42674.45 99999.00 2024-02-25 06:22:02.000 056 21652.34 382.44 42674.47 99999.00 2024-02-25 06:22:03.000 056 21652.35 382.45 42674.44 99999.00 2024-02-25 06:22:04.000 056 21652.38 382.46 42674.41 99999.00 2024-02-25 06:22:05.000 056 21652.42 382.47 42674.42 47953.58 2024-02-25 06:22:06.000 056 21652.44 382.52 42674.44 88888.00 2024-02-25 06:22:07.000 056 21652.47 382.59 42674.43 88888.00 2024-02-25 06:22:08.000 056 21652.51 382.64 42674.43 88888.00 2024-02-25 06:22:09.000 056 21652.52 382.64 42674.43 88888.00 2024-02-25 06:22:10.000 056 21652.49 382.61 42674.41 99999.00 2024-02-25 06:22:11.000 056 21652.48 382.56 42674.40 99999.00 2024-02-25 06:22:12.000 056 21652.50 382.50 42674.35 99999.00 2024-02-25 06:22:13.000 056 21652.51 382.47 42674.31 99999.00 2024-02-25 06:22:14.000 056 21652.54 382.51 42674.32 99999.00 2024-02-25 06:22:15.000 056 21652.56 382.54 42674.35 99999.00 2024-02-25 06:22:16.000 056 21652.56 382.52 42674.38 99999.00 2024-02-25 06:22:17.000 056 21652.56 382.48 42674.42 99999.00 2024-02-25 06:22:18.000 056 21652.57 382.43 42674.43 99999.00 2024-02-25 06:22:19.000 056 21652.57 382.46 42674.38 99999.00 2024-02-25 06:22:20.000 056 21652.54 382.56 42674.32 47953.65 2024-02-25 06:22:21.000 056 21652.50 382.58 42674.31 88888.00 2024-02-25 06:22:22.000 056 21652.47 382.54 42674.36 88888.00 2024-02-25 06:22:23.000 056 21652.49 382.52 42674.43 88888.00 2024-02-25 06:22:24.000 056 21652.49 382.55 42674.43 88888.00 2024-02-25 06:22:25.000 056 21652.44 382.58 42674.38 47954.05 2024-02-25 06:22:26.000 056 21652.41 382.56 42674.34 88888.00 2024-02-25 06:22:27.000 056 21652.40 382.50 42674.31 88888.00 2024-02-25 06:22:28.000 056 21652.39 382.49 42674.30 88888.00 2024-02-25 06:22:29.000 056 21652.40 382.51 42674.32 88888.00 2024-02-25 06:22:30.000 056 21652.42 382.53 42674.37 47953.67 2024-02-25 06:22:31.000 056 21652.39 382.51 42674.39 88888.00 2024-02-25 06:22:32.000 056 21652.30 382.45 42674.33 88888.00 2024-02-25 06:22:33.000 056 21652.26 382.43 42674.29 88888.00 2024-02-25 06:22:34.000 056 21652.31 382.44 42674.31 88888.00 2024-02-25 06:22:35.000 056 21652.36 382.44 42674.31 47953.32 2024-02-25 06:22:36.000 056 21652.34 382.43 42674.29 88888.00 2024-02-25 06:22:37.000 056 21652.28 382.43 42674.30 88888.00 2024-02-25 06:22:38.000 056 21652.27 382.44 42674.31 88888.00 2024-02-25 06:22:39.000 056 21652.30 382.42 42674.31 88888.00 2024-02-25 06:22:40.000 056 21652.34 382.41 42674.33 47953.91 2024-02-25 06:22:41.000 056 21652.37 382.42 42674.35 88888.00 2024-02-25 06:22:42.000 056 21652.37 382.43 42674.32 88888.00 2024-02-25 06:22:43.000 056 21652.35 382.41 42674.27 88888.00 2024-02-25 06:22:44.000 056 21652.35 382.40 42674.26 88888.00 2024-02-25 06:22:45.000 056 21652.39 382.40 42674.29 99999.00 2024-02-25 06:22:46.000 056 21652.38 382.38 42674.31 99999.00 2024-02-25 06:22:47.000 056 21652.32 382.38 42674.34 99999.00 2024-02-25 06:22:48.000 056 21652.29 382.42 42674.35 99999.00 2024-02-25 06:22:49.000 056 21652.30 382.42 42674.36 99999.00 2024-02-25 06:22:50.000 056 21652.32 382.38 42674.38 47953.79 2024-02-25 06:22:51.000 056 21652.33 382.38 42674.38 88888.00 2024-02-25 06:22:52.000 056 21652.32 382.43 42674.38 88888.00 2024-02-25 06:22:53.000 056 21652.35 382.49 42674.39 88888.00 2024-02-25 06:22:54.000 056 21652.42 382.52 42674.39 88888.00 2024-02-25 06:22:55.000 056 21652.44 382.53 42674.39 99999.00 2024-02-25 06:22:56.000 056 21652.41 382.50 42674.39 99999.00 2024-02-25 06:22:57.000 056 21652.37 382.47 42674.39 99999.00 2024-02-25 06:22:58.000 056 21652.37 382.44 42674.40 99999.00 2024-02-25 06:22:59.000 056 21652.37 382.39 42674.38 99999.00 2024-02-25 06:23:00.000 056 21652.36 382.36 42674.36 99999.00 2024-02-25 06:23:01.000 056 21652.37 382.35 42674.34 99999.00 2024-02-25 06:23:02.000 056 21652.39 382.35 42674.34 99999.00 2024-02-25 06:23:03.000 056 21652.38 382.38 42674.40 99999.00 2024-02-25 06:23:04.000 056 21652.39 382.44 42674.48 99999.00 2024-02-25 06:23:05.000 056 21652.41 382.51 42674.50 99999.00 2024-02-25 06:23:06.000 056 21652.44 382.54 42674.50 99999.00 2024-02-25 06:23:07.000 056 21652.44 382.52 42674.47 99999.00 2024-02-25 06:23:08.000 056 21652.42 382.50 42674.41 99999.00 2024-02-25 06:23:09.000 056 21652.42 382.49 42674.36 99999.00 2024-02-25 06:23:10.000 056 21652.42 382.47 42674.34 47953.59 2024-02-25 06:23:11.000 056 21652.43 382.47 42674.32 88888.00 2024-02-25 06:23:12.000 056 21652.45 382.47 42674.36 88888.00 2024-02-25 06:23:13.000 056 21652.44 382.49 42674.42 88888.00 2024-02-25 06:23:14.000 056 21652.42 382.50 42674.46 88888.00 2024-02-25 06:23:15.000 056 21652.42 382.49 42674.45 47953.61 2024-02-25 06:23:16.000 056 21652.40 382.43 42674.38 88888.00 2024-02-25 06:23:17.000 056 21652.37 382.37 42674.31 88888.00 2024-02-25 06:23:18.000 056 21652.35 382.38 42674.29 88888.00 2024-02-25 06:23:19.000 056 21652.34 382.38 42674.29 88888.00 2024-02-25 06:23:20.000 056 21652.33 382.36 42674.30 99999.00 2024-02-25 06:23:21.000 056 21652.36 382.37 42674.34 99999.00 2024-02-25 06:23:22.000 056 21652.42 382.42 42674.39 99999.00 2024-02-25 06:23:23.000 056 21652.44 382.42 42674.40 99999.00 2024-02-25 06:23:24.000 056 21652.41 382.36 42674.31 99999.00 2024-02-25 06:23:25.000 056 21652.38 382.32 42674.23 99999.00 2024-02-25 06:23:26.000 056 21652.41 382.34 42674.21 99999.00 2024-02-25 06:23:27.000 056 21652.45 382.32 42674.21 99999.00 2024-02-25 06:23:28.000 056 21652.47 382.24 42674.21 99999.00 2024-02-25 06:23:29.000 056 21652.47 382.22 42674.21 99999.00 2024-02-25 06:23:30.000 056 21652.48 382.29 42674.21 99999.00 2024-02-25 06:23:31.000 056 21652.51 382.35 42674.22 99999.00 2024-02-25 06:23:32.000 056 21652.52 382.35 42674.22 99999.00 2024-02-25 06:23:33.000 056 21652.49 382.31 42674.21 99999.00 2024-02-25 06:23:34.000 056 21652.47 382.24 42674.18 99999.00 2024-02-25 06:23:35.000 056 21652.50 382.18 42674.15 99999.00 2024-02-25 06:23:36.000 056 21652.53 382.18 42674.15 99999.00 2024-02-25 06:23:37.000 056 21652.53 382.22 42674.19 99999.00 2024-02-25 06:23:38.000 056 21652.51 382.27 42674.22 99999.00 2024-02-25 06:23:39.000 056 21652.50 382.29 42674.23 99999.00 2024-02-25 06:23:40.000 056 21652.51 382.26 42674.21 47953.60 2024-02-25 06:23:41.000 056 21652.52 382.25 42674.20 88888.00 2024-02-25 06:23:42.000 056 21652.53 382.26 42674.19 88888.00 2024-02-25 06:23:43.000 056 21652.50 382.24 42674.18 88888.00 2024-02-25 06:23:44.000 056 21652.49 382.23 42674.16 88888.00 2024-02-25 06:23:45.000 056 21652.51 382.24 42674.18 99999.00 2024-02-25 06:23:46.000 056 21652.52 382.26 42674.22 99999.00 2024-02-25 06:23:47.000 056 21652.52 382.29 42674.25 99999.00 2024-02-25 06:23:48.000 056 21652.52 382.30 42674.28 99999.00 2024-02-25 06:23:49.000 056 21652.53 382.28 42674.31 99999.00 2024-02-25 06:23:50.000 056 21652.48 382.26 42674.32 99999.00 2024-02-25 06:23:51.000 056 21652.42 382.22 42674.28 99999.00 2024-02-25 06:23:52.000 056 21652.42 382.16 42674.25 99999.00 2024-02-25 06:23:53.000 056 21652.44 382.13 42674.24 99999.00 2024-02-25 06:23:54.000 056 21652.47 382.17 42674.25 99999.00 2024-02-25 06:23:55.000 056 21652.48 382.22 42674.26 47953.39 2024-02-25 06:23:56.000 056 21652.49 382.22 42674.29 88888.00 2024-02-25 06:23:57.000 056 21652.51 382.20 42674.31 88888.00 2024-02-25 06:23:58.000 056 21652.56 382.20 42674.27 88888.00 2024-02-25 06:23:59.000 056 21652.58 382.21 42674.22 88888.00 2024-02-25 06:24:00.000 056 21652.57 382.21 42674.23 99999.00 2024-02-25 06:24:01.000 056 21652.60 382.21 42674.27 99999.00 2024-02-25 06:24:02.000 056 21652.68 382.24 42674.27 99999.00 2024-02-25 06:24:03.000 056 21652.72 382.26 42674.27 99999.00 2024-02-25 06:24:04.000 056 21652.72 382.24 42674.30 99999.00 2024-02-25 06:24:05.000 056 21652.69 382.17 42674.33 47953.59 2024-02-25 06:24:06.000 056 21652.67 382.10 42674.34 88888.00 2024-02-25 06:24:07.000 056 21652.65 382.09 42674.32 88888.00 2024-02-25 06:24:08.000 056 21652.66 382.13 42674.31 88888.00 2024-02-25 06:24:09.000 056 21652.70 382.20 42674.33 88888.00 2024-02-25 06:24:10.000 056 21652.73 382.27 42674.34 99999.00 2024-02-25 06:24:11.000 056 21652.74 382.30 42674.32 99999.00 2024-02-25 06:24:12.000 056 21652.77 382.27 42674.33 99999.00 2024-02-25 06:24:13.000 056 21652.79 382.22 42674.34 99999.00 2024-02-25 06:24:14.000 056 21652.78 382.18 42674.30 99999.00 2024-02-25 06:24:15.000 056 21652.75 382.16 42674.23 47953.40 2024-02-25 06:24:16.000 056 21652.74 382.14 42674.19 88888.00 2024-02-25 06:24:17.000 056 21652.78 382.15 42674.19 88888.00 2024-02-25 06:24:18.000 056 21652.81 382.19 42674.22 88888.00 2024-02-25 06:24:19.000 056 21652.78 382.19 42674.22 88888.00 2024-02-25 06:24:20.000 056 21652.76 382.13 42674.19 47953.77 2024-02-25 06:24:21.000 056 21652.78 382.12 42674.15 88888.00 2024-02-25 06:24:22.000 056 21652.76 382.14 42674.14 88888.00 2024-02-25 06:24:23.000 056 21652.69 382.15 42674.14 88888.00 2024-02-25 06:24:24.000 056 21652.65 382.16 42674.13 88888.00 2024-02-25 06:24:25.000 056 21652.66 382.18 42674.11 99999.00 2024-02-25 06:24:26.000 056 21652.68 382.19 42674.11 99999.00 2024-02-25 06:24:27.000 056 21652.68 382.22 42674.15 99999.00 2024-02-25 06:24:28.000 056 21652.66 382.26 42674.19 99999.00 2024-02-25 06:24:29.000 056 21652.62 382.27 42674.16 99999.00 2024-02-25 06:24:30.000 056 21652.55 382.23 42674.08 99999.00 2024-02-25 06:24:31.000 056 21652.50 382.17 42674.03 99999.00 2024-02-25 06:24:32.000 056 21652.49 382.15 42674.04 99999.00 2024-02-25 06:24:33.000 056 21652.46 382.17 42674.08 99999.00 2024-02-25 06:24:34.000 056 21652.44 382.18 42674.08 99999.00 2024-02-25 06:24:35.000 056 21652.48 382.18 42674.09 99999.00 2024-02-25 06:24:36.000 056 21652.53 382.17 42674.13 99999.00 2024-02-25 06:24:37.000 056 21652.56 382.11 42674.16 99999.00 2024-02-25 06:24:38.000 056 21652.54 382.04 42674.16 99999.00 2024-02-25 06:24:39.000 056 21652.51 382.00 42674.15 99999.00 2024-02-25 06:24:40.000 056 21652.48 382.00 42674.15 47953.55 2024-02-25 06:24:41.000 056 21652.46 382.00 42674.17 88888.00 2024-02-25 06:24:42.000 056 21652.44 382.05 42674.19 88888.00 2024-02-25 06:24:43.000 056 21652.42 382.13 42674.17 88888.00 2024-02-25 06:24:44.000 056 21652.36 382.14 42674.12 88888.00 2024-02-25 06:24:45.000 056 21652.31 382.07 42674.10 47953.13 2024-02-25 06:24:46.000 056 21652.29 382.00 42674.12 88888.00 2024-02-25 06:24:47.000 056 21652.26 381.94 42674.14 88888.00 2024-02-25 06:24:48.000 056 21652.20 381.89 42674.15 88888.00 2024-02-25 06:24:49.000 056 21652.16 381.93 42674.18 88888.00 2024-02-25 06:24:50.000 056 21652.18 382.01 42674.19 47953.27 2024-02-25 06:24:51.000 056 21652.21 382.05 42674.18 88888.00 2024-02-25 06:24:52.000 056 21652.19 382.02 42674.17 88888.00 2024-02-25 06:24:53.000 056 21652.15 382.00 42674.17 88888.00 2024-02-25 06:24:54.000 056 21652.09 382.01 42674.19 88888.00 2024-02-25 06:24:55.000 056 21652.02 382.01 42674.20 99999.00 2024-02-25 06:24:56.000 056 21651.95 381.97 42674.17 99999.00 2024-02-25 06:24:57.000 056 21651.91 381.92 42674.14 99999.00 2024-02-25 06:24:58.000 056 21651.88 381.90 42674.14 99999.00 2024-02-25 06:24:59.000 056 21651.85 381.92 42674.18 99999.00 2024-02-25 06:25:00.000 056 21651.86 381.94 42674.26 47953.24 2024-02-25 06:25:01.000 056 21651.94 381.97 42674.31 88888.00 2024-02-25 06:25:02.000 056 21652.01 381.95 42674.34 88888.00 2024-02-25 06:25:03.000 056 21652.01 381.90 42674.31 88888.00 2024-02-25 06:25:04.000 056 21651.97 381.86 42674.26 88888.00 2024-02-25 06:25:05.000 056 21651.97 381.86 42674.24 47953.46 2024-02-25 06:25:06.000 056 21651.98 381.87 42674.23 88888.00 2024-02-25 06:25:07.000 056 21651.98 381.91 42674.18 88888.00 2024-02-25 06:25:08.000 056 21652.00 381.94 42674.19 88888.00 2024-02-25 06:25:09.000 056 21652.06 381.96 42674.24 88888.00 2024-02-25 06:25:10.000 056 21652.10 381.95 42674.26 47953.18 2024-02-25 06:25:11.000 056 21652.14 381.92 42674.22 88888.00 2024-02-25 06:25:12.000 056 21652.18 381.86 42674.18 88888.00 2024-02-25 06:25:13.000 056 21652.21 381.84 42674.18 88888.00 2024-02-25 06:25:14.000 056 21652.24 381.88 42674.19 88888.00 2024-02-25 06:25:15.000 056 21652.26 381.95 42674.20 47953.30 2024-02-25 06:25:16.000 056 21652.26 382.02 42674.20 88888.00 2024-02-25 06:25:17.000 056 21652.26 382.05 42674.18 88888.00 2024-02-25 06:25:18.000 056 21652.30 382.05 42674.19 88888.00 2024-02-25 06:25:19.000 056 21652.34 382.06 42674.24 88888.00 2024-02-25 06:25:20.000 056 21652.33 382.08 42674.27 99999.00 2024-02-25 06:25:21.000 056 21652.30 382.09 42674.25 99999.00 2024-02-25 06:25:22.000 056 21652.25 382.10 42674.21 99999.00 2024-02-25 06:25:23.000 056 21652.24 382.10 42674.19 99999.00 2024-02-25 06:25:24.000 056 21652.29 382.13 42674.18 99999.00 2024-02-25 06:25:25.000 056 21652.37 382.15 42674.16 99999.00 2024-02-25 06:25:26.000 056 21652.41 382.11 42674.16 99999.00 2024-02-25 06:25:27.000 056 21652.38 382.06 42674.19 99999.00 2024-02-25 06:25:28.000 056 21652.35 382.04 42674.22 99999.00 2024-02-25 06:25:29.000 056 21652.32 382.04 42674.20 99999.00 2024-02-25 06:25:30.000 056 21652.30 382.04 42674.19 47953.42 2024-02-25 06:25:31.000 056 21652.31 382.02 42674.21 88888.00 2024-02-25 06:25:32.000 056 21652.37 381.99 42674.21 88888.00 2024-02-25 06:25:33.000 056 21652.43 382.02 42674.22 88888.00 2024-02-25 06:25:34.000 056 21652.46 382.09 42674.23 88888.00 2024-02-25 06:25:35.000 056 21652.46 382.13 42674.22 99999.00 2024-02-25 06:25:36.000 056 21652.42 382.09 42674.18 99999.00 2024-02-25 06:25:37.000 056 21652.37 382.02 42674.12 99999.00 2024-02-25 06:25:38.000 056 21652.38 381.99 42674.11 99999.00 2024-02-25 06:25:39.000 056 21652.42 382.00 42674.15 99999.00 2024-02-25 06:25:40.000 056 21652.44 382.03 42674.21 47953.59 2024-02-25 06:25:41.000 056 21652.45 382.05 42674.26 88888.00 2024-02-25 06:25:42.000 056 21652.45 382.07 42674.26 88888.00 2024-02-25 06:25:43.000 056 21652.43 382.07 42674.26 88888.00 2024-02-25 06:25:44.000 056 21652.41 382.08 42674.27 88888.00 2024-02-25 06:25:45.000 056 21652.43 382.07 42674.26 99999.00 2024-02-25 06:25:46.000 056 21652.44 382.07 42674.21 99999.00 2024-02-25 06:25:47.000 056 21652.42 382.09 42674.18 99999.00 2024-02-25 06:25:48.000 056 21652.39 382.12 42674.19 99999.00 2024-02-25 06:25:49.000 056 21652.43 382.17 42674.22 99999.00 2024-02-25 06:25:50.000 056 21652.48 382.22 42674.24 99999.00 2024-02-25 06:25:51.000 056 21652.48 382.23 42674.26 99999.00 2024-02-25 06:25:52.000 056 21652.47 382.22 42674.27 99999.00 2024-02-25 06:25:53.000 056 21652.48 382.21 42674.27 99999.00 2024-02-25 06:25:54.000 056 21652.47 382.19 42674.23 99999.00 2024-02-25 06:25:55.000 056 21652.41 382.14 42674.17 47953.46 2024-02-25 06:25:56.000 056 21652.42 382.15 42674.12 88888.00 2024-02-25 06:25:57.000 056 21652.50 382.23 42674.16 88888.00 2024-02-25 06:25:58.000 056 21652.51 382.28 42674.24 88888.00 2024-02-25 06:25:59.000 056 21652.48 382.28 42674.29 88888.00 2024-02-25 06:26:00.000 056 21652.48 382.27 42674.30 47953.48 2024-02-25 06:26:01.000 056 21652.50 382.27 42674.27 88888.00 2024-02-25 06:26:02.000 056 21652.47 382.23 42674.21 88888.00 2024-02-25 06:26:03.000 056 21652.39 382.20 42674.18 88888.00 2024-02-25 06:26:04.000 056 21652.37 382.19 42674.18 88888.00 2024-02-25 06:26:05.000 056 21652.42 382.22 42674.19 47953.47 2024-02-25 06:26:06.000 056 21652.43 382.26 42674.21 88888.00 2024-02-25 06:26:07.000 056 21652.35 382.29 42674.21 88888.00 2024-02-25 06:26:08.000 056 21652.27 382.30 42674.18 88888.00 2024-02-25 06:26:09.000 056 21652.26 382.31 42674.16 88888.00 2024-02-25 06:26:10.000 056 21652.27 382.31 42674.16 99999.00 2024-02-25 06:26:11.000 056 21652.23 382.27 42674.15 99999.00 2024-02-25 06:26:12.000 056 21652.16 382.25 42674.14 99999.00 2024-02-25 06:26:13.000 056 21652.12 382.29 42674.14 99999.00 2024-02-25 06:26:14.000 056 21652.12 382.33 42674.15 99999.00 2024-02-25 06:26:15.000 056 21652.15 382.29 42674.16 99999.00 2024-02-25 06:26:16.000 056 21652.19 382.21 42674.15 99999.00 2024-02-25 06:26:17.000 056 21652.20 382.18 42674.14 99999.00 2024-02-25 06:26:18.000 056 21652.21 382.17 42674.11 99999.00 2024-02-25 06:26:19.000 056 21652.24 382.14 42674.09 99999.00 2024-02-25 06:26:20.000 056 21652.23 382.15 42674.07 99999.00 2024-02-25 06:26:21.000 056 21652.19 382.20 42674.06 99999.00 2024-02-25 06:26:22.000 056 21652.17 382.23 42674.06 99999.00 2024-02-25 06:26:23.000 056 21652.21 382.23 42674.09 99999.00 2024-02-25 06:26:24.000 056 21652.24 382.23 42674.13 99999.00 2024-02-25 06:26:25.000 056 21652.21 382.23 42674.16 47953.38 2024-02-25 06:26:26.000 056 21652.17 382.18 42674.14 88888.00 2024-02-25 06:26:27.000 056 21652.16 382.11 42674.09 88888.00 2024-02-25 06:26:28.000 056 21652.18 382.07 42674.06 88888.00 2024-02-25 06:26:29.000 056 21652.22 382.08 42674.03 88888.00 2024-02-25 06:26:30.000 056 21652.24 382.08 42674.01 99999.00 2024-02-25 06:26:31.000 056 21652.25 382.05 42674.00 99999.00 2024-02-25 06:26:32.000 056 21652.28 382.04 42673.99 99999.00 2024-02-25 06:26:33.000 056 21652.32 382.05 42674.00 99999.00 2024-02-25 06:26:34.000 056 21652.33 382.05 42674.04 99999.00 2024-02-25 06:26:35.000 056 21652.31 382.01 42674.04 47953.43 2024-02-25 06:26:36.000 056 21652.30 381.96 42674.00 88888.00 2024-02-25 06:26:37.000 056 21652.28 381.91 42673.98 88888.00 2024-02-25 06:26:38.000 056 21652.27 381.90 42673.97 88888.00 2024-02-25 06:26:39.000 056 21652.30 381.90 42673.97 88888.00 2024-02-25 06:26:40.000 056 21652.35 381.91 42673.98 99999.00 2024-02-25 06:26:41.000 056 21652.37 381.90 42673.98 99999.00 2024-02-25 06:26:42.000 056 21652.36 381.85 42673.94 99999.00 2024-02-25 06:26:43.000 056 21652.34 381.78 42673.89 99999.00 2024-02-25 06:26:44.000 056 21652.31 381.77 42673.86 99999.00 2024-02-25 06:26:45.000 056 21652.29 381.80 42673.89 99999.00 2024-02-25 06:26:46.000 056 21652.31 381.84 42673.93 99999.00 2024-02-25 06:26:47.000 056 21652.37 381.87 42673.96 99999.00 2024-02-25 06:26:48.000 056 21652.44 381.87 42673.98 99999.00 2024-02-25 06:26:49.000 056 21652.48 381.84 42673.98 99999.00 2024-02-25 06:26:50.000 056 21652.46 381.81 42673.95 99999.00 2024-02-25 06:26:51.000 056 21652.44 381.79 42673.91 99999.00 2024-02-25 06:26:52.000 056 21652.44 381.76 42673.86 99999.00 2024-02-25 06:26:53.000 056 21652.42 381.76 42673.87 99999.00 2024-02-25 06:26:54.000 056 21652.42 381.78 42673.93 99999.00 2024-02-25 06:26:55.000 056 21652.47 381.82 42673.96 99999.00 2024-02-25 06:26:56.000 056 21652.50 381.86 42673.96 99999.00 2024-02-25 06:26:57.000 056 21652.51 381.88 42673.97 99999.00 2024-02-25 06:26:58.000 056 21652.52 381.86 42673.98 99999.00 2024-02-25 06:26:59.000 056 21652.52 381.85 42673.96 99999.00 2024-02-25 06:27:00.000 056 21652.52 381.83 42673.90 99999.00 2024-02-25 06:27:01.000 056 21652.52 381.82 42673.87 99999.00 2024-02-25 06:27:02.000 056 21652.53 381.79 42673.87 99999.00 2024-02-25 06:27:03.000 056 21652.55 381.78 42673.86 99999.00 2024-02-25 06:27:04.000 056 21652.58 381.79 42673.83 99999.00 2024-02-25 06:27:05.000 056 21652.59 381.82 42673.83 47953.49 2024-02-25 06:27:06.000 056 21652.60 381.86 42673.85 88888.00 2024-02-25 06:27:07.000 056 21652.61 381.88 42673.84 88888.00 2024-02-25 06:27:08.000 056 21652.62 381.87 42673.81 88888.00 2024-02-25 06:27:09.000 056 21652.62 381.86 42673.81 88888.00 2024-02-25 06:27:10.000 056 21652.68 381.84 42673.84 99999.00 2024-02-25 06:27:11.000 056 21652.73 381.79 42673.83 99999.00 2024-02-25 06:27:12.000 056 21652.70 381.74 42673.80 99999.00 2024-02-25 06:27:13.000 056 21652.68 381.75 42673.79 99999.00 2024-02-25 06:27:14.000 056 21652.71 381.77 42673.81 99999.00 2024-02-25 06:27:15.000 056 21652.79 381.79 42673.86 99999.00 2024-02-25 06:27:16.000 056 21652.84 381.81 42673.89 99999.00 2024-02-25 06:27:17.000 056 21652.81 381.83 42673.88 99999.00 2024-02-25 06:27:18.000 056 21652.73 381.83 42673.84 99999.00 2024-02-25 06:27:19.000 056 21652.70 381.85 42673.84 99999.00 2024-02-25 06:27:20.000 056 21652.73 381.87 42673.85 99999.00 2024-02-25 06:27:21.000 056 21652.75 381.86 42673.86 99999.00 2024-02-25 06:27:22.000 056 21652.74 381.83 42673.86 99999.00 2024-02-25 06:27:23.000 056 21652.75 381.84 42673.89 99999.00 2024-02-25 06:27:24.000 056 21652.76 381.88 42673.89 99999.00 2024-02-25 06:27:25.000 056 21652.75 381.88 42673.84 47953.25 2024-02-25 06:27:26.000 056 21652.74 381.86 42673.80 88888.00 2024-02-25 06:27:27.000 056 21652.74 381.85 42673.80 88888.00 2024-02-25 06:27:28.000 056 21652.74 381.88 42673.82 88888.00 2024-02-25 06:27:29.000 056 21652.74 381.96 42673.84 88888.00 2024-02-25 06:27:30.000 056 21652.73 382.04 42673.88 99999.00 2024-02-25 06:27:31.000 056 21652.75 382.08 42673.93 99999.00 2024-02-25 06:27:32.000 056 21652.79 382.08 42673.94 99999.00 2024-02-25 06:27:33.000 056 21652.79 382.06 42673.89 99999.00 2024-02-25 06:27:34.000 056 21652.78 382.07 42673.86 99999.00 2024-02-25 06:27:35.000 056 21652.82 382.13 42673.88 99999.00 2024-02-25 06:27:36.000 056 21652.82 382.16 42673.89 99999.00 2024-02-25 06:27:37.000 056 21652.77 382.14 42673.86 99999.00 2024-02-25 06:27:38.000 056 21652.76 382.13 42673.87 99999.00 2024-02-25 06:27:39.000 056 21652.79 382.17 42673.89 99999.00 2024-02-25 06:27:40.000 056 21652.80 382.22 42673.91 99999.00 2024-02-25 06:27:41.000 056 21652.79 382.24 42673.89 99999.00 2024-02-25 06:27:42.000 056 21652.79 382.24 42673.88 99999.00 2024-02-25 06:27:43.000 056 21652.74 382.26 42673.92 99999.00 2024-02-25 06:27:44.000 056 21652.66 382.31 42673.94 99999.00 2024-02-25 06:27:45.000 056 21652.64 382.34 42673.92 99999.00 2024-02-25 06:27:46.000 056 21652.67 382.35 42673.90 99999.00 2024-02-25 06:27:47.000 056 21652.66 382.35 42673.93 99999.00 2024-02-25 06:27:48.000 056 21652.62 382.37 42673.96 99999.00 2024-02-25 06:27:49.000 056 21652.60 382.34 42673.96 99999.00 2024-02-25 06:27:50.000 056 21652.60 382.28 42673.94 99999.00 2024-02-25 06:27:51.000 056 21652.60 382.25 42673.94 99999.00 2024-02-25 06:27:52.000 056 21652.63 382.27 42673.92 99999.00 2024-02-25 06:27:53.000 056 21652.69 382.30 42673.93 99999.00 2024-02-25 06:27:54.000 056 21652.73 382.30 42673.93 99999.00 2024-02-25 06:27:55.000 056 21652.75 382.28 42673.93 47953.39 2024-02-25 06:27:56.000 056 21652.74 382.29 42673.92 88888.00 2024-02-25 06:27:57.000 056 21652.73 382.31 42673.89 88888.00 2024-02-25 06:27:58.000 056 21652.68 382.32 42673.85 88888.00 2024-02-25 06:27:59.000 056 21652.61 382.34 42673.83 88888.00 2024-02-25 06:28:00.000 056 21652.61 382.36 42673.85 99999.00 2024-02-25 06:28:01.000 056 21652.66 382.35 42673.86 99999.00 2024-02-25 06:28:02.000 056 21652.68 382.34 42673.87 99999.00 2024-02-25 06:28:03.000 056 21652.67 382.35 42673.88 99999.00 2024-02-25 06:28:04.000 056 21652.64 382.37 42673.88 99999.00 2024-02-25 06:28:05.000 056 21652.65 382.41 42673.91 99999.00 2024-02-25 06:28:06.000 056 21652.70 382.47 42673.98 99999.00 2024-02-25 06:28:07.000 056 21652.73 382.48 42674.04 99999.00 2024-02-25 06:28:08.000 056 21652.71 382.41 42674.04 99999.00 2024-02-25 06:28:09.000 056 21652.67 382.31 42673.98 99999.00 2024-02-25 06:28:10.000 056 21652.67 382.29 42673.91 99999.00 2024-02-25 06:28:11.000 056 21652.68 382.31 42673.88 99999.00 2024-02-25 06:28:12.000 056 21652.72 382.34 42673.90 99999.00 2024-02-25 06:28:13.000 056 21652.76 382.34 42673.94 99999.00 2024-02-25 06:28:14.000 056 21652.77 382.33 42673.94 99999.00 2024-02-25 06:28:15.000 056 21652.77 382.29 42673.92 47953.63 2024-02-25 06:28:16.000 056 21652.81 382.24 42673.93 88888.00 2024-02-25 06:28:17.000 056 21652.84 382.20 42673.93 88888.00 2024-02-25 06:28:18.000 056 21652.85 382.19 42673.96 88888.00 2024-02-25 06:28:19.000 056 21652.81 382.19 42673.98 88888.00 2024-02-25 06:28:20.000 056 21652.78 382.17 42673.96 99999.00 2024-02-25 06:28:21.000 056 21652.82 382.15 42673.94 99999.00 2024-02-25 06:28:22.000 056 21652.90 382.16 42673.94 99999.00 2024-02-25 06:28:23.000 056 21652.97 382.15 42673.94 99999.00 2024-02-25 06:28:24.000 056 21652.98 382.12 42673.96 99999.00 2024-02-25 06:28:25.000 056 21652.95 382.07 42673.96 47953.70 2024-02-25 06:28:26.000 056 21652.94 382.06 42673.94 88888.00 2024-02-25 06:28:27.000 056 21652.94 382.06 42673.89 88888.00 2024-02-25 06:28:28.000 056 21652.90 382.06 42673.85 88888.00 2024-02-25 06:28:29.000 056 21652.89 382.07 42673.83 88888.00 2024-02-25 06:28:30.000 056 21652.90 382.07 42673.83 47953.12 2024-02-25 06:28:31.000 056 21652.90 382.06 42673.82 88888.00 2024-02-25 06:28:32.000 056 21652.90 382.05 42673.81 88888.00 2024-02-25 06:28:33.000 056 21652.91 382.02 42673.80 88888.00 2024-02-25 06:28:34.000 056 21652.90 381.99 42673.79 88888.00 2024-02-25 06:28:35.000 056 21652.88 381.96 42673.80 47952.92 2024-02-25 06:28:36.000 056 21652.90 381.94 42673.80 88888.00 2024-02-25 06:28:37.000 056 21652.91 381.92 42673.78 88888.00 2024-02-25 06:28:38.000 056 21652.93 381.92 42673.72 88888.00 2024-02-25 06:28:39.000 056 21652.99 381.95 42673.68 88888.00 2024-02-25 06:28:40.000 056 21653.05 381.96 42673.68 47953.33 2024-02-25 06:28:41.000 056 21653.05 381.89 42673.68 88888.00 2024-02-25 06:28:42.000 056 21653.04 381.83 42673.67 88888.00 2024-02-25 06:28:43.000 056 21653.12 381.85 42673.69 88888.00 2024-02-25 06:28:44.000 056 21653.23 381.88 42673.71 88888.00 2024-02-25 06:28:45.000 056 21653.26 381.90 42673.68 99999.00 2024-02-25 06:28:46.000 056 21653.28 381.92 42673.65 99999.00 2024-02-25 06:28:47.000 056 21653.32 381.89 42673.66 99999.00 2024-02-25 06:28:48.000 056 21653.34 381.84 42673.68 99999.00 2024-02-25 06:28:49.000 056 21653.33 381.79 42673.68 99999.00 2024-02-25 06:28:50.000 056 21653.34 381.71 42673.64 99999.00 2024-02-25 06:28:51.000 056 21653.43 381.65 42673.59 99999.00 2024-02-25 06:28:52.000 056 21653.52 381.64 42673.56 99999.00 2024-02-25 06:28:53.000 056 21653.56 381.62 42673.56 99999.00 2024-02-25 06:28:54.000 056 21653.62 381.59 42673.57 99999.00 2024-02-25 06:28:55.000 056 21653.70 381.57 42673.57 99999.00 2024-02-25 06:28:56.000 056 21653.78 381.51 42673.55 99999.00 2024-02-25 06:28:57.000 056 21653.82 381.41 42673.50 99999.00 2024-02-25 06:28:58.000 056 21653.83 381.34 42673.43 99999.00 2024-02-25 06:28:59.000 056 21653.82 381.30 42673.38 99999.00 2024-02-25 06:29:00.000 056 21653.82 381.24 42673.39 47953.32 2024-02-25 06:29:01.000 056 21653.79 381.20 42673.40 88888.00 2024-02-25 06:29:02.000 056 21653.74 381.20 42673.39 88888.00 2024-02-25 06:29:03.000 056 21653.73 381.24 42673.41 88888.00 2024-02-25 06:29:04.000 056 21653.74 381.28 42673.44 88888.00 2024-02-25 06:29:05.000 056 21653.73 381.30 42673.44 99999.00 2024-02-25 06:29:06.000 056 21653.69 381.30 42673.43 99999.00 2024-02-25 06:29:07.000 056 21653.65 381.27 42673.40 99999.00 2024-02-25 06:29:08.000 056 21653.63 381.20 42673.35 99999.00 2024-02-25 06:29:09.000 056 21653.63 381.18 42673.32 99999.00 2024-02-25 06:29:10.000 056 21653.65 381.19 42673.29 47953.09 2024-02-25 06:29:11.000 056 21653.69 381.20 42673.27 88888.00 2024-02-25 06:29:12.000 056 21653.73 381.20 42673.23 88888.00 2024-02-25 06:29:13.000 056 21653.73 381.18 42673.19 88888.00 2024-02-25 06:29:14.000 056 21653.68 381.13 42673.15 88888.00 2024-02-25 06:29:15.000 056 21653.64 381.07 42673.11 47953.21 2024-02-25 06:29:16.000 056 21653.61 381.06 42673.06 88888.00 2024-02-25 06:29:17.000 056 21653.59 381.07 42673.02 88888.00 2024-02-25 06:29:18.000 056 21653.58 381.06 42673.01 88888.00 2024-02-25 06:29:19.000 056 21653.59 381.05 42673.00 88888.00 2024-02-25 06:29:20.000 056 21653.62 381.05 42673.02 47952.93 2024-02-25 06:29:21.000 056 21653.61 381.05 42673.04 88888.00 2024-02-25 06:29:22.000 056 21653.54 381.03 42673.02 88888.00 2024-02-25 06:29:23.000 056 21653.49 380.97 42673.00 88888.00 2024-02-25 06:29:24.000 056 21653.49 380.92 42673.01 88888.00 2024-02-25 06:29:25.000 056 21653.50 380.93 42673.04 47953.25 2024-02-25 06:29:26.000 056 21653.50 380.97 42673.06 88888.00 2024-02-25 06:29:27.000 056 21653.51 381.01 42673.06 88888.00 2024-02-25 06:29:28.000 056 21653.53 381.02 42673.04 88888.00 2024-02-25 06:29:29.000 056 21653.52 380.98 42673.04 88888.00 2024-02-25 06:29:30.000 056 21653.48 380.93 42673.05 47952.67 2024-02-25 06:29:31.000 056 21653.44 380.87 42673.05 88888.00 2024-02-25 06:29:32.000 056 21653.38 380.81 42673.04 88888.00 2024-02-25 06:29:33.000 056 21653.31 380.81 42673.02 88888.00 2024-02-25 06:29:34.000 056 21653.29 380.87 42673.01 88888.00 2024-02-25 06:29:35.000 056 21653.31 380.92 42673.00 47952.84 2024-02-25 06:29:36.000 056 21653.36 380.93 42673.00 88888.00 2024-02-25 06:29:37.000 056 21653.40 380.93 42672.98 88888.00 2024-02-25 06:29:38.000 056 21653.39 380.90 42672.97 88888.00 2024-02-25 06:29:39.000 056 21653.35 380.85 42672.96 88888.00 2024-02-25 06:29:40.000 056 21653.34 380.80 42672.94 47952.98 2024-02-25 06:29:41.000 056 21653.38 380.77 42672.96 88888.00 2024-02-25 06:29:42.000 056 21653.41 380.76 42673.00 88888.00 2024-02-25 06:29:43.000 056 21653.42 380.77 42673.02 88888.00 2024-02-25 06:29:44.000 056 21653.41 380.75 42673.00 88888.00 2024-02-25 06:29:45.000 056 21653.37 380.70 42672.99 99999.00 2024-02-25 06:29:46.000 056 21653.33 380.67 42672.99 99999.00 2024-02-25 06:29:47.000 056 21653.31 380.67 42672.98 99999.00 2024-02-25 06:29:48.000 056 21653.30 380.64 42672.96 99999.00 2024-02-25 06:29:49.000 056 21653.30 380.60 42672.97 99999.00 2024-02-25 06:29:50.000 056 21653.26 380.60 42672.99 47952.84 2024-02-25 06:29:51.000 056 21653.17 380.66 42673.01 88888.00 2024-02-25 06:29:52.000 056 21653.14 380.74 42673.02 88888.00 2024-02-25 06:29:53.000 056 21653.18 380.76 42673.01 88888.00 2024-02-25 06:29:54.000 056 21653.19 380.74 42672.98 88888.00 2024-02-25 06:29:55.000 056 21653.16 380.72 42672.96 99999.00 2024-02-25 06:29:56.000 056 21653.11 380.72 42672.97 99999.00 2024-02-25 06:29:57.000 056 21653.09 380.70 42672.97 99999.00 2024-02-25 06:29:58.000 056 21653.09 380.67 42672.95 99999.00 2024-02-25 06:29:59.000 056 21653.12 380.64 42672.94 99999.00 2024-02-25 06:30:00.000 056 21653.15 380.64 42672.94 47952.74 2024-02-25 06:30:01.000 056 21653.21 380.63 42672.98 88888.00 2024-02-25 06:30:02.000 056 21653.24 380.61 42673.01 88888.00 2024-02-25 06:30:03.000 056 21653.18 380.54 42673.00 88888.00 2024-02-25 06:30:04.000 056 21653.09 380.48 42672.95 88888.00 2024-02-25 06:30:05.000 056 21653.06 380.46 42672.88 47952.79 2024-02-25 06:30:06.000 056 21653.05 380.49 42672.85 88888.00 2024-02-25 06:30:07.000 056 21653.03 380.52 42672.86 88888.00 2024-02-25 06:30:08.000 056 21653.02 380.53 42672.87 88888.00 2024-02-25 06:30:09.000 056 21653.05 380.54 42672.89 88888.00 2024-02-25 06:30:10.000 056 21653.09 380.54 42672.91 47952.74 2024-02-25 06:30:11.000 056 21653.10 380.49 42672.91 88888.00 2024-02-25 06:30:12.000 056 21653.10 380.43 42672.91 88888.00 2024-02-25 06:30:13.000 056 21653.12 380.42 42672.92 88888.00 2024-02-25 06:30:14.000 056 21653.16 380.43 42672.91 88888.00 2024-02-25 06:30:15.000 056 21653.20 380.40 42672.89 47952.80 2024-02-25 06:30:16.000 056 21653.19 380.35 42672.86 88888.00 2024-02-25 06:30:17.000 056 21653.18 380.31 42672.83 88888.00 2024-02-25 06:30:18.000 056 21653.22 380.26 42672.82 88888.00 2024-02-25 06:30:19.000 056 21653.25 380.20 42672.84 88888.00 2024-02-25 06:30:20.000 056 21653.25 380.18 42672.85 47953.04 2024-02-25 06:30:21.000 056 21653.22 380.21 42672.84 88888.00 2024-02-25 06:30:22.000 056 21653.22 380.20 42672.82 88888.00 2024-02-25 06:30:23.000 056 21653.25 380.15 42672.82 88888.00 2024-02-25 06:30:24.000 056 21653.26 380.08 42672.76 88888.00 2024-02-25 06:30:25.000 056 21653.26 380.00 42672.70 99999.00 2024-02-25 06:30:26.000 056 21653.25 379.95 42672.69 99999.00 2024-02-25 06:30:27.000 056 21653.24 379.96 42672.69 99999.00 2024-02-25 06:30:28.000 056 21653.28 380.00 42672.69 99999.00 2024-02-25 06:30:29.000 056 21653.31 380.02 42672.71 99999.00 2024-02-25 06:30:30.000 056 21653.29 380.02 42672.73 47952.88 2024-02-25 06:30:31.000 056 21653.26 380.05 42672.73 88888.00 2024-02-25 06:30:32.000 056 21653.28 380.09 42672.71 88888.00 2024-02-25 06:30:33.000 056 21653.32 380.14 42672.68 88888.00 2024-02-25 06:30:34.000 056 21653.37 380.18 42672.65 88888.00 2024-02-25 06:30:35.000 056 21653.42 380.19 42672.62 47952.78 2024-02-25 06:30:36.000 056 21653.46 380.13 42672.60 88888.00 2024-02-25 06:30:37.000 056 21653.46 380.05 42672.58 88888.00 2024-02-25 06:30:38.000 056 21653.45 380.05 42672.62 88888.00 2024-02-25 06:30:39.000 056 21653.47 380.12 42672.68 88888.00 2024-02-25 06:30:40.000 056 21653.51 380.14 42672.73 47952.91 2024-02-25 06:30:41.000 056 21653.55 380.12 42672.73 88888.00 2024-02-25 06:30:42.000 056 21653.60 380.12 42672.73 88888.00 2024-02-25 06:30:43.000 056 21653.63 380.12 42672.74 88888.00 2024-02-25 06:30:44.000 056 21653.62 380.11 42672.72 88888.00 2024-02-25 06:30:45.000 056 21653.60 380.11 42672.65 47952.68 2024-02-25 06:30:46.000 056 21653.62 380.13 42672.64 88888.00 2024-02-25 06:30:47.000 056 21653.67 380.17 42672.68 88888.00 2024-02-25 06:30:48.000 056 21653.72 380.19 42672.68 88888.00 2024-02-25 06:30:49.000 056 21653.73 380.21 42672.67 88888.00 2024-02-25 06:30:50.000 056 21653.72 380.19 42672.68 99999.00 2024-02-25 06:30:51.000 056 21653.71 380.12 42672.69 99999.00 2024-02-25 06:30:52.000 056 21653.72 380.06 42672.66 99999.00 2024-02-25 06:30:53.000 056 21653.74 380.04 42672.64 99999.00 2024-02-25 06:30:54.000 056 21653.75 380.08 42672.63 99999.00 2024-02-25 06:30:55.000 056 21653.75 380.13 42672.64 99999.00 2024-02-25 06:30:56.000 056 21653.77 380.17 42672.69 99999.00 2024-02-25 06:30:57.000 056 21653.78 380.20 42672.77 99999.00 2024-02-25 06:30:58.000 056 21653.74 380.21 42672.81 99999.00 2024-02-25 06:30:59.000 056 21653.69 380.19 42672.80 99999.00 2024-02-25 06:31:00.000 056 21653.65 380.18 42672.77 99999.00 2024-02-25 06:31:01.000 056 21653.61 380.15 42672.75 99999.00 2024-02-25 06:31:02.000 056 21653.55 380.12 42672.71 99999.00 2024-02-25 06:31:03.000 056 21653.51 380.13 42672.69 99999.00 2024-02-25 06:31:04.000 056 21653.50 380.21 42672.73 99999.00 2024-02-25 06:31:05.000 056 21653.51 380.26 42672.79 47952.41 2024-02-25 06:31:06.000 056 21653.47 380.26 42672.80 88888.00 2024-02-25 06:31:07.000 056 21653.45 380.22 42672.79 88888.00 2024-02-25 06:31:08.000 056 21653.46 380.20 42672.79 88888.00 2024-02-25 06:31:09.000 056 21653.42 380.23 42672.79 88888.00 2024-02-25 06:31:10.000 056 21653.34 380.29 42672.79 99999.00 2024-02-25 06:31:11.000 056 21653.28 380.31 42672.79 99999.00 2024-02-25 06:31:12.000 056 21653.27 380.27 42672.78 99999.00 2024-02-25 06:31:13.000 056 21653.22 380.22 42672.75 99999.00 2024-02-25 06:31:14.000 056 21653.15 380.21 42672.75 99999.00 2024-02-25 06:31:15.000 056 21653.11 380.24 42672.75 99999.00 2024-02-25 06:31:16.000 056 21653.12 380.27 42672.72 99999.00 2024-02-25 06:31:17.000 056 21653.11 380.29 42672.71 99999.00 2024-02-25 06:31:18.000 056 21653.06 380.29 42672.72 99999.00 2024-02-25 06:31:19.000 056 21652.98 380.26 42672.74 99999.00 2024-02-25 06:31:20.000 056 21652.92 380.23 42672.74 47952.13 2024-02-25 06:31:21.000 056 21652.92 380.23 42672.74 88888.00 2024-02-25 06:31:22.000 056 21652.93 380.30 42672.76 88888.00 2024-02-25 06:31:23.000 056 21652.90 380.36 42672.79 88888.00 2024-02-25 06:31:24.000 056 21652.87 380.36 42672.81 88888.00 2024-02-25 06:31:25.000 056 21652.87 380.33 42672.80 47952.72 2024-02-25 06:31:26.000 056 21652.82 380.28 42672.76 88888.00 2024-02-25 06:31:27.000 056 21652.74 380.24 42672.74 88888.00 2024-02-25 06:31:28.000 056 21652.72 380.25 42672.79 88888.00 2024-02-25 06:31:29.000 056 21652.78 380.31 42672.88 88888.00 2024-02-25 06:31:30.000 056 21652.85 380.35 42672.98 47952.98 2024-02-25 06:31:31.000 056 21652.86 380.33 42673.00 88888.00 2024-02-25 06:31:32.000 056 21652.89 380.33 42672.96 88888.00 2024-02-25 06:31:33.000 056 21652.90 380.32 42672.93 88888.00 2024-02-25 06:31:34.000 056 21652.84 380.32 42672.90 88888.00 2024-02-25 06:31:35.000 056 21652.78 380.37 42672.89 47952.47 2024-02-25 06:31:36.000 056 21652.79 380.40 42672.91 88888.00 2024-02-25 06:31:37.000 056 21652.85 380.37 42672.94 88888.00 2024-02-25 06:31:38.000 056 21652.89 380.36 42672.97 88888.00 2024-02-25 06:31:39.000 056 21652.90 380.38 42672.98 88888.00 2024-02-25 06:31:40.000 056 21652.88 380.38 42672.99 47952.51 2024-02-25 06:31:41.000 056 21652.86 380.33 42673.00 88888.00 2024-02-25 06:31:42.000 056 21652.85 380.28 42673.02 88888.00 2024-02-25 06:31:43.000 056 21652.84 380.26 42673.03 88888.00 2024-02-25 06:31:44.000 056 21652.83 380.26 42673.05 88888.00 2024-02-25 06:31:45.000 056 21652.85 380.26 42673.04 99999.00 2024-02-25 06:31:46.000 056 21652.88 380.26 42673.02 99999.00 2024-02-25 06:31:47.000 056 21652.90 380.25 42673.04 99999.00 2024-02-25 06:31:48.000 056 21652.90 380.20 42673.07 99999.00 2024-02-25 06:31:49.000 056 21652.92 380.18 42673.08 99999.00 2024-02-25 06:31:50.000 056 21652.99 380.19 42673.01 99999.00 2024-02-25 06:31:51.000 056 21653.06 380.18 42672.93 99999.00 2024-02-25 06:31:52.000 056 21653.12 380.14 42672.91 99999.00 2024-02-25 06:31:53.000 056 21653.17 380.15 42672.95 99999.00 2024-02-25 06:31:54.000 056 21653.19 380.19 42672.99 99999.00 2024-02-25 06:31:55.000 056 21653.16 380.18 42673.00 99999.00 2024-02-25 06:31:56.000 056 21653.15 380.14 42673.00 99999.00 2024-02-25 06:31:57.000 056 21653.23 380.11 42673.01 99999.00 2024-02-25 06:31:58.000 056 21653.32 380.07 42673.00 99999.00 2024-02-25 06:31:59.000 056 21653.32 380.01 42672.94 99999.00 2024-02-25 06:32:00.000 056 21653.29 379.97 42672.87 47953.06 2024-02-25 06:32:01.000 056 21653.31 379.95 42672.83 88888.00 2024-02-25 06:32:02.000 056 21653.36 379.94 42672.79 88888.00 2024-02-25 06:32:03.000 056 21653.41 379.94 42672.81 88888.00 2024-02-25 06:32:04.000 056 21653.40 379.97 42672.85 88888.00 2024-02-25 06:32:05.000 056 21653.38 380.02 42672.89 47952.86 2024-02-25 06:32:06.000 056 21653.42 380.04 42672.94 88888.00 2024-02-25 06:32:07.000 056 21653.47 380.02 42672.95 88888.00 2024-02-25 06:32:08.000 056 21653.46 379.99 42672.89 88888.00 2024-02-25 06:32:09.000 056 21653.44 379.98 42672.82 88888.00 2024-02-25 06:32:10.000 056 21653.49 380.00 42672.81 47952.56 2024-02-25 06:32:11.000 056 21653.55 380.00 42672.83 88888.00 2024-02-25 06:32:12.000 056 21653.55 379.98 42672.86 88888.00 2024-02-25 06:32:13.000 056 21653.52 380.00 42672.87 88888.00 2024-02-25 06:32:14.000 056 21653.50 380.03 42672.81 88888.00 2024-02-25 06:32:15.000 056 21653.48 380.04 42672.77 99999.00 2024-02-25 06:32:16.000 056 21653.50 380.02 42672.78 99999.00 2024-02-25 06:32:17.000 056 21653.52 380.01 42672.82 99999.00 2024-02-25 06:32:18.000 056 21653.50 380.01 42672.84 99999.00 2024-02-25 06:32:19.000 056 21653.48 380.01 42672.84 99999.00 2024-02-25 06:32:20.000 056 21653.48 380.05 42672.89 47952.65 2024-02-25 06:32:21.000 056 21653.48 380.11 42672.93 88888.00 2024-02-25 06:32:22.000 056 21653.47 380.12 42672.88 88888.00 2024-02-25 06:32:23.000 056 21653.44 380.06 42672.82 88888.00 2024-02-25 06:32:24.000 056 21653.47 380.00 42672.79 88888.00 2024-02-25 06:32:25.000 056 21653.53 379.99 42672.78 47952.53 2024-02-25 06:32:26.000 056 21653.56 380.03 42672.77 88888.00 2024-02-25 06:32:27.000 056 21653.58 380.09 42672.80 88888.00 2024-02-25 06:32:28.000 056 21653.60 380.14 42672.86 88888.00 2024-02-25 06:32:29.000 056 21653.60 380.16 42672.88 88888.00 2024-02-25 06:32:30.000 056 21653.60 380.15 42672.85 99999.00 2024-02-25 06:32:31.000 056 21653.62 380.15 42672.85 99999.00 2024-02-25 06:32:32.000 056 21653.60 380.14 42672.84 99999.00 2024-02-25 06:32:33.000 056 21653.53 380.10 42672.79 99999.00 2024-02-25 06:32:34.000 056 21653.51 380.09 42672.76 99999.00 2024-02-25 06:32:35.000 056 21653.49 380.11 42672.80 47952.48 2024-02-25 06:32:36.000 056 21653.44 380.10 42672.84 88888.00 2024-02-25 06:32:37.000 056 21653.40 380.10 42672.85 88888.00 2024-02-25 06:32:38.000 056 21653.41 380.13 42672.85 88888.00 2024-02-25 06:32:39.000 056 21653.44 380.15 42672.85 88888.00 2024-02-25 06:32:40.000 056 21653.42 380.12 42672.82 47952.50 2024-02-25 06:32:41.000 056 21653.35 380.09 42672.77 88888.00 2024-02-25 06:32:42.000 056 21653.30 380.11 42672.75 88888.00 2024-02-25 06:32:43.000 056 21653.31 380.14 42672.74 88888.00 2024-02-25 06:32:44.000 056 21653.35 380.17 42672.76 88888.00 2024-02-25 06:32:45.000 056 21653.40 380.19 42672.81 47953.07 2024-02-25 06:32:46.000 056 21653.39 380.18 42672.85 88888.00 2024-02-25 06:32:47.000 056 21653.35 380.13 42672.89 88888.00 2024-02-25 06:32:48.000 056 21653.36 380.09 42672.90 88888.00 2024-02-25 06:32:49.000 056 21653.38 380.06 42672.87 88888.00 2024-02-25 06:32:50.000 056 21653.37 380.05 42672.82 99999.00 2024-02-25 06:32:51.000 056 21653.36 380.04 42672.81 99999.00 2024-02-25 06:32:52.000 056 21653.37 380.04 42672.82 99999.00 2024-02-25 06:32:53.000 056 21653.35 380.06 42672.84 99999.00 2024-02-25 06:32:54.000 056 21653.31 380.07 42672.86 99999.00 2024-02-25 06:32:55.000 056 21653.29 380.05 42672.84 47952.53 2024-02-25 06:32:56.000 056 21653.28 380.04 42672.79 88888.00 2024-02-25 06:32:57.000 056 21653.29 380.04 42672.74 88888.00 2024-02-25 06:32:58.000 056 21653.32 380.02 42672.69 88888.00 2024-02-25 06:32:59.000 056 21653.34 379.99 42672.66 88888.00 2024-02-25 06:33:00.000 056 21653.34 379.97 42672.68 47952.70 2024-02-25 06:33:01.000 056 21653.34 379.98 42672.73 88888.00 2024-02-25 06:33:02.000 056 21653.34 380.02 42672.73 88888.00 2024-02-25 06:33:03.000 056 21653.36 380.05 42672.68 88888.00 2024-02-25 06:33:04.000 056 21653.41 380.07 42672.67 88888.00 2024-02-25 06:33:05.000 056 21653.42 380.09 42672.69 99999.00 2024-02-25 06:33:06.000 056 21653.37 380.12 42672.68 99999.00 2024-02-25 06:33:07.000 056 21653.35 380.11 42672.69 99999.00 2024-02-25 06:33:08.000 056 21653.41 380.05 42672.71 99999.00 2024-02-25 06:33:09.000 056 21653.44 379.99 42672.70 99999.00 2024-02-25 06:33:10.000 056 21653.40 379.98 42672.68 99999.00 2024-02-25 06:33:11.000 056 21653.36 380.01 42672.69 99999.00 2024-02-25 06:33:12.000 056 21653.39 380.05 42672.76 99999.00 2024-02-25 06:33:13.000 056 21653.43 380.06 42672.79 99999.00 2024-02-25 06:33:14.000 056 21653.41 380.03 42672.72 99999.00 2024-02-25 06:33:15.000 056 21653.37 379.98 42672.64 99999.00 2024-02-25 06:33:16.000 056 21653.35 379.96 42672.63 99999.00 2024-02-25 06:33:17.000 056 21653.39 379.98 42672.67 99999.00 2024-02-25 06:33:18.000 056 21653.42 380.01 42672.73 99999.00 2024-02-25 06:33:19.000 056 21653.40 380.01 42672.76 99999.00 2024-02-25 06:33:20.000 056 21653.36 379.99 42672.75 99999.00 2024-02-25 06:33:21.000 056 21653.35 379.98 42672.72 99999.00 2024-02-25 06:33:22.000 056 21653.31 379.95 42672.69 99999.00 2024-02-25 06:33:23.000 056 21653.24 379.93 42672.67 99999.00 2024-02-25 06:33:24.000 056 21653.22 379.93 42672.66 99999.00 2024-02-25 06:33:25.000 056 21653.22 379.94 42672.67 99999.00 2024-02-25 06:33:26.000 056 21653.22 379.96 42672.71 99999.00 2024-02-25 06:33:27.000 056 21653.23 379.98 42672.75 99999.00 2024-02-25 06:33:28.000 056 21653.25 379.98 42672.76 99999.00 2024-02-25 06:33:29.000 056 21653.22 379.98 42672.76 99999.00 2024-02-25 06:33:30.000 056 21653.18 380.00 42672.76 47952.52 2024-02-25 06:33:31.000 056 21653.15 380.01 42672.73 88888.00 2024-02-25 06:33:32.000 056 21653.14 380.03 42672.73 88888.00 2024-02-25 06:33:33.000 056 21653.13 380.06 42672.79 88888.00 2024-02-25 06:33:34.000 056 21653.10 380.05 42672.82 88888.00 2024-02-25 06:33:35.000 056 21653.08 380.01 42672.81 99999.00 2024-02-25 06:33:36.000 056 21653.04 379.99 42672.78 99999.00 2024-02-25 06:33:37.000 056 21653.04 380.03 42672.77 99999.00 2024-02-25 06:33:38.000 056 21653.09 380.08 42672.76 99999.00 2024-02-25 06:33:39.000 056 21653.12 380.09 42672.76 99999.00 2024-02-25 06:33:40.000 056 21653.12 380.06 42672.79 99999.00 2024-02-25 06:33:41.000 056 21653.08 380.02 42672.79 99999.00 2024-02-25 06:33:42.000 056 21653.05 380.00 42672.80 99999.00 2024-02-25 06:33:43.000 056 21653.06 380.00 42672.83 99999.00 2024-02-25 06:33:44.000 056 21653.09 380.02 42672.85 99999.00 2024-02-25 06:33:45.000 056 21653.13 380.05 42672.86 99999.00 2024-02-25 06:33:46.000 056 21653.15 380.04 42672.87 99999.00 2024-02-25 06:33:47.000 056 21653.16 380.02 42672.86 99999.00 2024-02-25 06:33:48.000 056 21653.16 380.04 42672.82 99999.00 2024-02-25 06:33:49.000 056 21653.16 380.08 42672.77 99999.00 2024-02-25 06:33:50.000 056 21653.17 380.12 42672.77 99999.00 2024-02-25 06:33:51.000 056 21653.17 380.15 42672.80 99999.00 2024-02-25 06:33:52.000 056 21653.16 380.14 42672.80 99999.00 2024-02-25 06:33:53.000 056 21653.19 380.10 42672.82 99999.00 2024-02-25 06:33:54.000 056 21653.23 380.07 42672.83 99999.00 2024-02-25 06:33:55.000 056 21653.21 380.07 42672.81 99999.00 2024-02-25 06:33:56.000 056 21653.20 380.08 42672.78 99999.00 2024-02-25 06:33:57.000 056 21653.25 380.13 42672.79 99999.00 2024-02-25 06:33:58.000 056 21653.28 380.18 42672.84 99999.00 2024-02-25 06:33:59.000 056 21653.25 380.21 42672.88 99999.00 2024-02-25 06:34:00.000 056 21653.22 380.23 42672.88 99999.00 2024-02-25 06:34:01.000 056 21653.23 380.23 42672.88 99999.00 2024-02-25 06:34:02.000 056 21653.26 380.23 42672.87 99999.00 2024-02-25 06:34:03.000 056 21653.24 380.22 42672.86 99999.00 2024-02-25 06:34:04.000 056 21653.22 380.22 42672.82 99999.00 2024-02-25 06:34:05.000 056 21653.24 380.25 42672.82 99999.00 2024-02-25 06:34:06.000 056 21653.26 380.28 42672.83 99999.00 2024-02-25 06:34:07.000 056 21653.27 380.28 42672.84 99999.00 2024-02-25 06:34:08.000 056 21653.28 380.25 42672.85 99999.00 2024-02-25 06:34:09.000 056 21653.30 380.22 42672.86 99999.00 2024-02-25 06:34:10.000 056 21653.34 380.21 42672.88 47952.50 2024-02-25 06:34:11.000 056 21653.38 380.23 42672.86 88888.00 2024-02-25 06:34:12.000 056 21653.36 380.24 42672.79 88888.00 2024-02-25 06:34:13.000 056 21653.32 380.23 42672.73 88888.00 2024-02-25 06:34:14.000 056 21653.34 380.22 42672.72 88888.00 2024-02-25 06:34:15.000 056 21653.38 380.21 42672.72 47952.69 2024-02-25 06:34:16.000 056 21653.40 380.21 42672.73 88888.00 2024-02-25 06:34:17.000 056 21653.45 380.21 42672.74 88888.00 2024-02-25 06:34:18.000 056 21653.50 380.22 42672.81 88888.00 2024-02-25 06:34:19.000 056 21653.49 380.22 42672.86 88888.00 2024-02-25 06:34:20.000 056 21653.47 380.20 42672.84 47952.71 2024-02-25 06:34:21.000 056 21653.53 380.17 42672.80 88888.00 2024-02-25 06:34:22.000 056 21653.60 380.18 42672.81 88888.00 2024-02-25 06:34:23.000 056 21653.58 380.24 42672.80 88888.00 2024-02-25 06:34:24.000 056 21653.52 380.30 42672.78 88888.00 2024-02-25 06:34:25.000 056 21653.51 380.37 42672.79 47952.64 2024-02-25 06:34:26.000 056 21653.56 380.38 42672.82 88888.00 2024-02-25 06:34:27.000 056 21653.62 380.36 42672.85 88888.00 2024-02-25 06:34:28.000 056 21653.61 380.35 42672.88 88888.00 2024-02-25 06:34:29.000 056 21653.59 380.35 42672.90 88888.00 2024-02-25 06:34:30.000 056 21653.57 380.34 42672.87 99999.00 2024-02-25 06:34:31.000 056 21653.55 380.31 42672.84 99999.00 2024-02-25 06:34:32.000 056 21653.52 380.26 42672.84 99999.00 2024-02-25 06:34:33.000 056 21653.50 380.25 42672.85 99999.00 2024-02-25 06:34:34.000 056 21653.48 380.28 42672.85 99999.00 2024-02-25 06:34:35.000 056 21653.50 380.32 42672.86 99999.00 2024-02-25 06:34:36.000 056 21653.51 380.31 42672.88 99999.00 2024-02-25 06:34:37.000 056 21653.49 380.28 42672.89 99999.00 2024-02-25 06:34:38.000 056 21653.46 380.29 42672.89 99999.00 2024-02-25 06:34:39.000 056 21653.45 380.31 42672.89 99999.00 2024-02-25 06:34:40.000 056 21653.47 380.32 42672.90 99999.00 2024-02-25 06:34:41.000 056 21653.48 380.32 42672.89 99999.00 2024-02-25 06:34:42.000 056 21653.49 380.34 42672.86 99999.00 2024-02-25 06:34:43.000 056 21653.51 380.35 42672.86 99999.00 2024-02-25 06:34:44.000 056 21653.52 380.34 42672.91 99999.00 2024-02-25 06:34:45.000 056 21653.50 380.38 42672.97 99999.00 2024-02-25 06:34:46.000 056 21653.48 380.40 42672.95 99999.00 2024-02-25 06:34:47.000 056 21653.48 380.36 42672.89 99999.00 2024-02-25 06:34:48.000 056 21653.46 380.33 42672.89 99999.00 2024-02-25 06:34:49.000 056 21653.44 380.36 42672.91 99999.00 2024-02-25 06:34:50.000 056 21653.47 380.40 42672.91 47952.83 2024-02-25 06:34:51.000 056 21653.50 380.42 42672.91 88888.00 2024-02-25 06:34:52.000 056 21653.50 380.42 42672.89 88888.00 2024-02-25 06:34:53.000 056 21653.50 380.44 42672.87 88888.00 2024-02-25 06:34:54.000 056 21653.49 380.46 42672.87 88888.00 2024-02-25 06:34:55.000 056 21653.46 380.44 42672.88 99999.00 2024-02-25 06:34:56.000 056 21653.47 380.41 42672.89 99999.00 2024-02-25 06:34:57.000 056 21653.51 380.44 42672.91 99999.00 2024-02-25 06:34:58.000 056 21653.53 380.45 42672.91 99999.00 2024-02-25 06:34:59.000 056 21653.49 380.41 42672.88 99999.00 2024-02-25 06:35:00.000 056 21653.47 380.41 42672.86 47952.83 2024-02-25 06:35:01.000 056 21653.48 380.46 42672.89 88888.00 2024-02-25 06:35:02.000 056 21653.47 380.50 42672.93 88888.00 2024-02-25 06:35:03.000 056 21653.47 380.52 42672.93 88888.00 2024-02-25 06:35:04.000 056 21653.50 380.52 42672.89 88888.00 2024-02-25 06:35:05.000 056 21653.52 380.53 42672.88 99999.00 2024-02-25 06:35:06.000 056 21653.48 380.54 42672.88 99999.00 2024-02-25 06:35:07.000 056 21653.46 380.54 42672.87 99999.00 2024-02-25 06:35:08.000 056 21653.48 380.55 42672.89 99999.00 2024-02-25 06:35:09.000 056 21653.53 380.56 42672.93 99999.00 2024-02-25 06:35:10.000 056 21653.58 380.58 42672.92 99999.00 2024-02-25 06:35:11.000 056 21653.57 380.60 42672.90 99999.00 2024-02-25 06:35:12.000 056 21653.50 380.61 42672.87 99999.00 2024-02-25 06:35:13.000 056 21653.46 380.64 42672.86 99999.00 2024-02-25 06:35:14.000 056 21653.49 380.65 42672.89 99999.00 2024-02-25 06:35:15.000 056 21653.56 380.61 42672.92 47952.63 2024-02-25 06:35:16.000 056 21653.64 380.61 42672.94 88888.00 2024-02-25 06:35:17.000 056 21653.67 380.63 42672.95 88888.00 2024-02-25 06:35:18.000 056 21653.63 380.59 42672.94 88888.00 2024-02-25 06:35:19.000 056 21653.58 380.52 42672.93 88888.00 2024-02-25 06:35:20.000 056 21653.56 380.51 42672.94 47953.32 2024-02-25 06:35:21.000 056 21653.55 380.53 42672.96 88888.00 2024-02-25 06:35:22.000 056 21653.54 380.55 42672.94 88888.00 2024-02-25 06:35:23.000 056 21653.52 380.58 42672.89 88888.00 2024-02-25 06:35:24.000 056 21653.53 380.60 42672.90 88888.00 2024-02-25 06:35:25.000 056 21653.57 380.56 42672.95 47952.79 2024-02-25 06:35:26.000 056 21653.56 380.53 42672.97 88888.00 2024-02-25 06:35:27.000 056 21653.51 380.58 42672.97 88888.00 2024-02-25 06:35:28.000 056 21653.51 380.64 42672.96 88888.00 2024-02-25 06:35:29.000 056 21653.54 380.63 42672.94 88888.00 2024-02-25 06:35:30.000 056 21653.54 380.60 42672.97 99999.00 2024-02-25 06:35:31.000 056 21653.51 380.60 42673.00 99999.00 2024-02-25 06:35:32.000 056 21653.52 380.62 42673.00 99999.00 2024-02-25 06:35:33.000 056 21653.58 380.68 42672.98 99999.00 2024-02-25 06:35:34.000 056 21653.61 380.74 42672.96 99999.00 2024-02-25 06:35:35.000 056 21653.56 380.76 42672.97 99999.00 2024-02-25 06:35:36.000 056 21653.48 380.76 42672.96 99999.00 2024-02-25 06:35:37.000 056 21653.45 380.75 42672.95 99999.00 2024-02-25 06:35:38.000 056 21653.47 380.72 42672.97 99999.00 2024-02-25 06:35:39.000 056 21653.50 380.73 42673.00 99999.00 2024-02-25 06:35:40.000 056 21653.48 380.78 42673.01 99999.00 2024-02-25 06:35:41.000 056 21653.43 380.81 42673.02 99999.00 2024-02-25 06:35:42.000 056 21653.42 380.78 42673.04 99999.00 2024-02-25 06:35:43.000 056 21653.40 380.75 42673.05 99999.00 2024-02-25 06:35:44.000 056 21653.35 380.75 42673.03 99999.00 2024-02-25 06:35:45.000 056 21653.31 380.74 42673.02 99999.00 2024-02-25 06:35:46.000 056 21653.31 380.73 42673.03 99999.00 2024-02-25 06:35:47.000 056 21653.35 380.72 42673.04 99999.00 2024-02-25 06:35:48.000 056 21653.34 380.69 42673.04 99999.00 2024-02-25 06:35:49.000 056 21653.30 380.64 42672.99 99999.00 2024-02-25 06:35:50.000 056 21653.28 380.63 42672.95 47952.73 2024-02-25 06:35:51.000 056 21653.26 380.66 42672.96 88888.00 2024-02-25 06:35:52.000 056 21653.21 380.70 42672.99 88888.00 2024-02-25 06:35:53.000 056 21653.22 380.74 42673.02 88888.00 2024-02-25 06:35:54.000 056 21653.26 380.76 42673.05 88888.00 2024-02-25 06:35:55.000 056 21653.24 380.75 42673.06 99999.00 2024-02-25 06:35:56.000 056 21653.17 380.74 42673.05 99999.00 2024-02-25 06:35:57.000 056 21653.15 380.76 42673.01 99999.00 2024-02-25 06:35:58.000 056 21653.16 380.78 42672.98 99999.00 2024-02-25 06:35:59.000 056 21653.15 380.78 42672.97 99999.00 2024-02-25 06:36:00.000 056 21653.16 380.79 42672.99 99999.00 2024-02-25 06:36:01.000 056 21653.18 380.81 42673.04 99999.00 2024-02-25 06:36:02.000 056 21653.21 380.85 42673.09 99999.00 2024-02-25 06:36:03.000 056 21653.18 380.87 42673.11 99999.00 2024-02-25 06:36:04.000 056 21653.10 380.88 42673.07 99999.00 2024-02-25 06:36:05.000 056 21653.08 380.88 42673.03 99999.00 2024-02-25 06:36:06.000 056 21653.15 380.89 42673.05 99999.00 2024-02-25 06:36:07.000 056 21653.22 380.86 42673.09 99999.00 2024-02-25 06:36:08.000 056 21653.22 380.84 42673.08 99999.00 2024-02-25 06:36:09.000 056 21653.21 380.85 42673.03 99999.00 2024-02-25 06:36:10.000 056 21653.21 380.88 42673.00 99999.00 2024-02-25 06:36:11.000 056 21653.24 380.88 42673.00 99999.00 2024-02-25 06:36:12.000 056 21653.26 380.88 42673.05 99999.00 2024-02-25 06:36:13.000 056 21653.29 380.87 42673.11 99999.00 2024-02-25 06:36:14.000 056 21653.34 380.85 42673.12 99999.00 2024-02-25 06:36:15.000 056 21653.34 380.82 42673.10 47952.64 2024-02-25 06:36:16.000 056 21653.28 380.81 42673.11 88888.00 2024-02-25 06:36:17.000 056 21653.24 380.82 42673.14 88888.00 2024-02-25 06:36:18.000 056 21653.23 380.80 42673.12 88888.00 2024-02-25 06:36:19.000 056 21653.25 380.80 42673.06 88888.00 2024-02-25 06:36:20.000 056 21653.27 380.83 42673.02 47953.01 2024-02-25 06:36:21.000 056 21653.24 380.86 42673.00 88888.00 2024-02-25 06:36:22.000 056 21653.22 380.86 42673.04 88888.00 2024-02-25 06:36:23.000 056 21653.27 380.86 42673.08 88888.00 2024-02-25 06:36:24.000 056 21653.32 380.85 42673.08 88888.00 2024-02-25 06:36:25.000 056 21653.34 380.83 42673.09 99999.00 2024-02-25 06:36:26.000 056 21653.33 380.82 42673.09 99999.00 2024-02-25 06:36:27.000 056 21653.34 380.82 42673.09 99999.00 2024-02-25 06:36:28.000 056 21653.35 380.84 42673.07 99999.00 2024-02-25 06:36:29.000 056 21653.34 380.85 42673.03 99999.00 2024-02-25 06:36:30.000 056 21653.31 380.82 42672.97 99999.00 2024-02-25 06:36:31.000 056 21653.29 380.75 42672.94 99999.00 2024-02-25 06:36:32.000 056 21653.32 380.70 42672.96 99999.00 2024-02-25 06:36:33.000 056 21653.38 380.70 42672.98 99999.00 2024-02-25 06:36:34.000 056 21653.44 380.73 42673.02 99999.00 2024-02-25 06:36:35.000 056 21653.50 380.77 42673.02 99999.00 2024-02-25 06:36:36.000 056 21653.50 380.79 42672.98 99999.00 2024-02-25 06:36:37.000 056 21653.46 380.80 42672.93 99999.00 2024-02-25 06:36:38.000 056 21653.42 380.79 42672.91 99999.00 2024-02-25 06:36:39.000 056 21653.42 380.74 42672.94 99999.00 2024-02-25 06:36:40.000 056 21653.44 380.68 42672.96 99999.00 2024-02-25 06:36:41.000 056 21653.44 380.64 42672.96 99999.00 2024-02-25 06:36:42.000 056 21653.42 380.61 42672.97 99999.00 2024-02-25 06:36:43.000 056 21653.43 380.60 42672.96 99999.00 2024-02-25 06:36:44.000 056 21653.50 380.62 42672.97 99999.00 2024-02-25 06:36:45.000 056 21653.55 380.64 42672.98 99999.00 2024-02-25 06:36:46.000 056 21653.52 380.64 42673.00 99999.00 2024-02-25 06:36:47.000 056 21653.49 380.60 42673.02 99999.00 2024-02-25 06:36:48.000 056 21653.52 380.52 42673.01 99999.00 2024-02-25 06:36:49.000 056 21653.55 380.49 42672.97 99999.00 2024-02-25 06:36:50.000 056 21653.58 380.51 42672.96 99999.00 2024-02-25 06:36:51.000 056 21653.58 380.54 42672.96 99999.00 2024-02-25 06:36:52.000 056 21653.57 380.53 42672.94 99999.00 2024-02-25 06:36:53.000 056 21653.56 380.52 42672.93 99999.00 2024-02-25 06:36:54.000 056 21653.52 380.51 42672.90 99999.00 2024-02-25 06:36:55.000 056 21653.48 380.47 42672.91 47952.72 2024-02-25 06:36:56.000 056 21653.49 380.41 42672.94 88888.00 2024-02-25 06:36:57.000 056 21653.53 380.37 42672.95 88888.00 2024-02-25 06:36:58.000 056 21653.58 380.33 42672.91 88888.00 2024-02-25 06:36:59.000 056 21653.60 380.32 42672.90 88888.00 2024-02-25 06:37:00.000 056 21653.58 380.35 42672.90 47952.81 2024-02-25 06:37:01.000 056 21653.58 380.39 42672.88 88888.00 2024-02-25 06:37:02.000 056 21653.59 380.41 42672.85 88888.00 2024-02-25 06:37:03.000 056 21653.59 380.42 42672.85 88888.00 2024-02-25 06:37:04.000 056 21653.61 380.41 42672.85 88888.00 2024-02-25 06:37:05.000 056 21653.63 380.33 42672.80 99999.00 2024-02-25 06:37:06.000 056 21653.61 380.24 42672.75 99999.00 2024-02-25 06:37:07.000 056 21653.59 380.22 42672.75 99999.00 2024-02-25 06:37:08.000 056 21653.64 380.28 42672.77 99999.00 2024-02-25 06:37:09.000 056 21653.74 380.34 42672.78 99999.00 2024-02-25 06:37:10.000 056 21653.76 380.35 42672.79 99999.00 2024-02-25 06:37:11.000 056 21653.73 380.29 42672.80 99999.00 2024-02-25 06:37:12.000 056 21653.73 380.22 42672.83 99999.00 2024-02-25 06:37:13.000 056 21653.74 380.18 42672.81 99999.00 2024-02-25 06:37:14.000 056 21653.69 380.17 42672.76 99999.00 2024-02-25 06:37:15.000 056 21653.65 380.14 42672.74 47952.63 2024-02-25 06:37:16.000 056 21653.66 380.11 42672.76 88888.00 2024-02-25 06:37:17.000 056 21653.72 380.15 42672.77 88888.00 2024-02-25 06:37:18.000 056 21653.76 380.22 42672.79 88888.00 2024-02-25 06:37:19.000 056 21653.77 380.22 42672.79 88888.00 2024-02-25 06:37:20.000 056 21653.74 380.21 42672.73 47952.56 2024-02-25 06:37:21.000 056 21653.71 380.22 42672.67 88888.00 2024-02-25 06:37:22.000 056 21653.70 380.18 42672.62 88888.00 2024-02-25 06:37:23.000 056 21653.75 380.10 42672.57 88888.00 2024-02-25 06:37:24.000 056 21653.83 380.08 42672.53 88888.00 2024-02-25 06:37:25.000 056 21653.87 380.10 42672.49 99999.00 2024-02-25 06:37:26.000 056 21653.89 380.10 42672.50 99999.00 2024-02-25 06:37:27.000 056 21653.89 380.09 42672.56 99999.00 2024-02-25 06:37:28.000 056 21653.86 380.10 42672.58 99999.00 2024-02-25 06:37:29.000 056 21653.79 380.13 42672.56 99999.00 2024-02-25 06:37:30.000 056 21653.72 380.12 42672.54 99999.00 2024-02-25 06:37:31.000 056 21653.72 380.08 42672.53 99999.00 2024-02-25 06:37:32.000 056 21653.71 380.05 42672.52 99999.00 2024-02-25 06:37:33.000 056 21653.68 380.05 42672.54 99999.00 2024-02-25 06:37:34.000 056 21653.69 380.06 42672.57 99999.00 2024-02-25 06:37:35.000 056 21653.72 380.08 42672.60 99999.00 2024-02-25 06:37:36.000 056 21653.73 380.11 42672.62 99999.00 2024-02-25 06:37:37.000 056 21653.73 380.13 42672.63 99999.00 2024-02-25 06:37:38.000 056 21653.73 380.14 42672.63 99999.00 2024-02-25 06:37:39.000 056 21653.72 380.13 42672.59 99999.00 2024-02-25 06:37:40.000 056 21653.71 380.09 42672.53 47952.53 2024-02-25 06:37:41.000 056 21653.71 380.07 42672.51 88888.00 2024-02-25 06:37:42.000 056 21653.74 380.07 42672.52 88888.00 2024-02-25 06:37:43.000 056 21653.76 380.06 42672.53 88888.00 2024-02-25 06:37:44.000 056 21653.73 380.03 42672.52 88888.00 2024-02-25 06:37:45.000 056 21653.67 380.03 42672.49 47952.76 2024-02-25 06:37:46.000 056 21653.65 380.05 42672.48 88888.00 2024-02-25 06:37:47.000 056 21653.65 380.02 42672.49 88888.00 2024-02-25 06:37:48.000 056 21653.62 380.01 42672.50 88888.00 2024-02-25 06:37:49.000 056 21653.58 380.06 42672.52 88888.00 2024-02-25 06:37:50.000 056 21653.58 380.12 42672.54 47952.46 2024-02-25 06:37:51.000 056 21653.62 380.11 42672.53 88888.00 2024-02-25 06:37:52.000 056 21653.66 380.06 42672.50 88888.00 2024-02-25 06:37:53.000 056 21653.67 380.01 42672.46 88888.00 2024-02-25 06:37:54.000 056 21653.69 379.99 42672.49 88888.00 2024-02-25 06:37:55.000 056 21653.68 380.02 42672.52 47952.50 2024-02-25 06:37:56.000 056 21653.64 380.01 42672.48 88888.00 2024-02-25 06:37:57.000 056 21653.60 379.98 42672.45 88888.00 2024-02-25 06:37:58.000 056 21653.63 379.99 42672.49 88888.00 2024-02-25 06:37:59.000 056 21653.70 380.03 42672.54 88888.00 2024-02-25 06:38:00.000 056 21653.75 380.06 42672.54 47952.16 2024-02-25 06:38:01.000 056 21653.75 380.06 42672.52 88888.00 2024-02-25 06:38:02.000 056 21653.74 380.04 42672.50 88888.00 2024-02-25 06:38:03.000 056 21653.75 380.03 42672.50 88888.00 2024-02-25 06:38:04.000 056 21653.76 380.01 42672.54 88888.00 2024-02-25 06:38:05.000 056 21653.76 379.98 42672.57 99999.00 2024-02-25 06:38:06.000 056 21653.75 379.97 42672.56 99999.00 2024-02-25 06:38:07.000 056 21653.74 379.99 42672.54 99999.00 2024-02-25 06:38:08.000 056 21653.72 379.98 42672.53 99999.00 2024-02-25 06:38:09.000 056 21653.68 379.96 42672.52 99999.00 2024-02-25 06:38:10.000 056 21653.66 379.94 42672.53 47952.45 2024-02-25 06:38:11.000 056 21653.69 379.90 42672.55 88888.00 2024-02-25 06:38:12.000 056 21653.72 379.86 42672.52 88888.00 2024-02-25 06:38:13.000 056 21653.72 379.90 42672.51 88888.00 2024-02-25 06:38:14.000 056 21653.71 379.96 42672.55 88888.00 2024-02-25 06:38:15.000 056 21653.70 379.95 42672.54 47952.29 2024-02-25 06:38:16.000 056 21653.72 379.91 42672.51 88888.00 2024-02-25 06:38:17.000 056 21653.74 379.91 42672.49 88888.00 2024-02-25 06:38:18.000 056 21653.75 379.91 42672.49 88888.00 2024-02-25 06:38:19.000 056 21653.77 379.94 42672.50 88888.00 2024-02-25 06:38:20.000 056 21653.77 379.99 42672.51 47952.56 2024-02-25 06:38:21.000 056 21653.71 379.98 42672.50 88888.00 2024-02-25 06:38:22.000 056 21653.66 379.94 42672.46 88888.00 2024-02-25 06:38:23.000 056 21653.67 379.90 42672.43 88888.00 2024-02-25 06:38:24.000 056 21653.68 379.90 42672.42 88888.00 2024-02-25 06:38:25.000 056 21653.64 379.92 42672.43 47952.43 2024-02-25 06:38:26.000 056 21653.59 379.95 42672.43 88888.00 2024-02-25 06:38:27.000 056 21653.63 380.00 42672.45 88888.00 2024-02-25 06:38:28.000 056 21653.69 380.07 42672.48 88888.00 2024-02-25 06:38:29.000 056 21653.71 380.10 42672.50 88888.00 2024-02-25 06:38:30.000 056 21653.66 380.06 42672.47 47952.48 2024-02-25 06:38:31.000 056 21653.62 380.01 42672.42 88888.00 2024-02-25 06:38:32.000 056 21653.63 379.99 42672.41 88888.00 2024-02-25 06:38:33.000 056 21653.65 379.98 42672.46 88888.00 2024-02-25 06:38:34.000 056 21653.65 379.99 42672.50 88888.00 2024-02-25 06:38:35.000 056 21653.66 380.02 42672.52 99999.00 2024-02-25 06:38:36.000 056 21653.67 380.02 42672.48 99999.00 2024-02-25 06:38:37.000 056 21653.68 379.96 42672.45 99999.00 2024-02-25 06:38:38.000 056 21653.69 379.91 42672.46 99999.00 2024-02-25 06:38:39.000 056 21653.68 379.88 42672.50 99999.00 2024-02-25 06:38:40.000 056 21653.67 379.85 42672.47 99999.00 2024-02-25 06:38:41.000 056 21653.68 379.82 42672.43 99999.00 2024-02-25 06:38:42.000 056 21653.68 379.82 42672.43 99999.00 2024-02-25 06:38:43.000 056 21653.68 379.83 42672.43 99999.00 2024-02-25 06:38:44.000 056 21653.69 379.89 42672.42 99999.00 2024-02-25 06:38:45.000 056 21653.74 379.94 42672.44 47952.26 2024-02-25 06:38:46.000 056 21653.76 379.94 42672.47 88888.00 2024-02-25 06:38:47.000 056 21653.75 379.91 42672.50 88888.00 2024-02-25 06:38:48.000 056 21653.73 379.92 42672.52 88888.00 2024-02-25 06:38:49.000 056 21653.72 379.96 42672.51 88888.00 2024-02-25 06:38:50.000 056 21653.69 379.98 42672.47 99999.00 2024-02-25 06:38:51.000 056 21653.69 379.96 42672.44 99999.00 2024-02-25 06:38:52.000 056 21653.69 379.95 42672.46 99999.00 2024-02-25 06:38:53.000 056 21653.69 379.99 42672.48 99999.00 2024-02-25 06:38:54.000 056 21653.69 380.01 42672.46 99999.00 2024-02-25 06:38:55.000 056 21653.67 379.98 42672.44 99999.00 2024-02-25 06:38:56.000 056 21653.62 379.95 42672.43 99999.00 2024-02-25 06:38:57.000 056 21653.63 379.95 42672.44 99999.00 2024-02-25 06:38:58.000 056 21653.68 379.94 42672.44 99999.00 2024-02-25 06:38:59.000 056 21653.69 379.95 42672.41 99999.00 2024-02-25 06:39:00.000 056 21653.68 379.97 42672.39 47952.85 2024-02-25 06:39:01.000 056 21653.67 379.97 42672.39 88888.00 2024-02-25 06:39:02.000 056 21653.65 379.94 42672.38 88888.00 2024-02-25 06:39:03.000 056 21653.66 379.91 42672.35 88888.00 2024-02-25 06:39:04.000 056 21653.68 379.92 42672.36 88888.00 2024-02-25 06:39:05.000 056 21653.72 379.91 42672.36 47952.36 2024-02-25 06:39:06.000 056 21653.74 379.87 42672.36 88888.00 2024-02-25 06:39:07.000 056 21653.72 379.82 42672.36 88888.00 2024-02-25 06:39:08.000 056 21653.66 379.80 42672.38 88888.00 2024-02-25 06:39:09.000 056 21653.62 379.82 42672.40 88888.00 2024-02-25 06:39:10.000 056 21653.65 379.86 42672.39 99999.00 2024-02-25 06:39:11.000 056 21653.69 379.89 42672.36 99999.00 2024-02-25 06:39:12.000 056 21653.74 379.89 42672.36 99999.00 2024-02-25 06:39:13.000 056 21653.77 379.87 42672.34 99999.00 2024-02-25 06:39:14.000 056 21653.77 379.85 42672.33 99999.00 2024-02-25 06:39:15.000 056 21653.77 379.85 42672.39 47952.26 2024-02-25 06:39:16.000 056 21653.76 379.87 42672.47 88888.00 2024-02-25 06:39:17.000 056 21653.77 379.89 42672.48 88888.00 2024-02-25 06:39:18.000 056 21653.77 379.92 42672.46 88888.00 2024-02-25 06:39:19.000 056 21653.75 379.92 42672.45 88888.00 2024-02-25 06:39:20.000 056 21653.71 379.90 42672.43 99999.00 2024-02-25 06:39:21.000 056 21653.73 379.88 42672.42 99999.00 2024-02-25 06:39:22.000 056 21653.79 379.86 42672.42 99999.00 2024-02-25 06:39:23.000 056 21653.82 379.89 42672.41 99999.00 2024-02-25 06:39:24.000 056 21653.85 379.92 42672.39 99999.00 2024-02-25 06:39:25.000 056 21653.88 379.89 42672.38 47952.44 2024-02-25 06:39:26.000 056 21653.88 379.85 42672.39 88888.00 2024-02-25 06:39:27.000 056 21653.82 379.85 42672.41 88888.00 2024-02-25 06:39:28.000 056 21653.77 379.86 42672.40 88888.00 2024-02-25 06:39:29.000 056 21653.78 379.82 42672.38 88888.00 2024-02-25 06:39:30.000 056 21653.82 379.80 42672.38 47952.28 2024-02-25 06:39:31.000 056 21653.86 379.80 42672.40 88888.00 2024-02-25 06:39:32.000 056 21653.88 379.81 42672.44 88888.00 2024-02-25 06:39:33.000 056 21653.86 379.80 42672.44 88888.00 2024-02-25 06:39:34.000 056 21653.85 379.82 42672.41 88888.00 2024-02-25 06:39:35.000 056 21653.85 379.83 42672.41 47952.98 2024-02-25 06:39:36.000 056 21653.87 379.81 42672.39 88888.00 2024-02-25 06:39:37.000 056 21653.92 379.80 42672.37 88888.00 2024-02-25 06:39:38.000 056 21653.96 379.84 42672.35 88888.00 2024-02-25 06:39:39.000 056 21653.95 379.86 42672.32 88888.00 2024-02-25 06:39:40.000 056 21653.93 379.82 42672.30 99999.00 2024-02-25 06:39:41.000 056 21653.96 379.77 42672.30 99999.00 2024-02-25 06:39:42.000 056 21654.03 379.74 42672.31 99999.00 2024-02-25 06:39:43.000 056 21654.10 379.72 42672.32 99999.00 2024-02-25 06:39:44.000 056 21654.12 379.71 42672.31 99999.00 2024-02-25 06:39:45.000 056 21654.11 379.69 42672.26 99999.00 2024-02-25 06:39:46.000 056 21654.12 379.66 42672.21 99999.00 2024-02-25 06:39:47.000 056 21654.13 379.67 42672.19 99999.00 2024-02-25 06:39:48.000 056 21654.12 379.71 42672.18 99999.00 2024-02-25 06:39:49.000 056 21654.13 379.74 42672.16 99999.00 2024-02-25 06:39:50.000 056 21654.14 379.75 42672.16 47952.35 2024-02-25 06:39:51.000 056 21654.17 379.73 42672.19 88888.00 2024-02-25 06:39:52.000 056 21654.22 379.70 42672.24 88888.00 2024-02-25 06:39:53.000 056 21654.22 379.68 42672.24 88888.00 2024-02-25 06:39:54.000 056 21654.21 379.69 42672.21 88888.00 2024-02-25 06:39:55.000 056 21654.23 379.71 42672.18 99999.00 2024-02-25 06:39:56.000 056 21654.26 379.67 42672.14 99999.00 2024-02-25 06:39:57.000 056 21654.26 379.62 42672.12 99999.00 2024-02-25 06:39:58.000 056 21654.26 379.63 42672.12 99999.00 2024-02-25 06:39:59.000 056 21654.27 379.68 42672.12 99999.00 2024-02-25 06:40:00.000 056 21654.31 379.73 42672.11 47952.36 2024-02-25 06:40:01.000 056 21654.35 379.74 42672.07 88888.00 2024-02-25 06:40:02.000 056 21654.33 379.73 42672.06 88888.00 2024-02-25 06:40:03.000 056 21654.30 379.74 42672.06 88888.00 2024-02-25 06:40:04.000 056 21654.31 379.73 42672.07 88888.00 2024-02-25 06:40:05.000 056 21654.31 379.72 42672.05 47952.40 2024-02-25 06:40:06.000 056 21654.27 379.74 42672.01 88888.00 2024-02-25 06:40:07.000 056 21654.24 379.76 42671.99 88888.00 2024-02-25 06:40:08.000 056 21654.22 379.78 42672.02 88888.00 2024-02-25 06:40:09.000 056 21654.23 379.81 42672.04 88888.00 2024-02-25 06:40:10.000 056 21654.28 379.84 42672.02 99999.00 2024-02-25 06:40:11.000 056 21654.28 379.81 42671.99 99999.00 2024-02-25 06:40:12.000 056 21654.26 379.81 42672.00 99999.00 2024-02-25 06:40:13.000 056 21654.28 379.86 42672.04 99999.00 2024-02-25 06:40:14.000 056 21654.35 379.91 42672.07 99999.00 2024-02-25 06:40:15.000 056 21654.41 379.94 42672.07 47952.49 2024-02-25 06:40:16.000 056 21654.45 379.97 42672.06 88888.00 2024-02-25 06:40:17.000 056 21654.43 379.94 42672.04 88888.00 2024-02-25 06:40:18.000 056 21654.38 379.90 42672.00 88888.00 2024-02-25 06:40:19.000 056 21654.38 379.87 42671.96 88888.00 2024-02-25 06:40:20.000 056 21654.37 379.85 42671.94 47952.32 2024-02-25 06:40:21.000 056 21654.34 379.83 42671.93 88888.00 2024-02-25 06:40:22.000 056 21654.32 379.83 42671.98 88888.00 2024-02-25 06:40:23.000 056 21654.31 379.85 42672.07 88888.00 2024-02-25 06:40:24.000 056 21654.31 379.87 42672.12 88888.00 2024-02-25 06:40:25.000 056 21654.31 379.86 42672.11 99999.00 2024-02-25 06:40:26.000 056 21654.30 379.84 42672.06 99999.00 2024-02-25 06:40:27.000 056 21654.27 379.89 42672.07 99999.00 2024-02-25 06:40:28.000 056 21654.22 379.96 42672.11 99999.00 2024-02-25 06:40:29.000 056 21654.17 379.97 42672.12 99999.00 2024-02-25 06:40:30.000 056 21654.13 379.95 42672.14 47952.15 2024-02-25 06:40:31.000 056 21654.11 379.97 42672.17 88888.00 2024-02-25 06:40:32.000 056 21654.10 380.00 42672.19 88888.00 2024-02-25 06:40:33.000 056 21654.12 380.03 42672.20 88888.00 2024-02-25 06:40:34.000 056 21654.16 380.02 42672.19 88888.00 2024-02-25 06:40:35.000 056 21654.17 380.00 42672.18 47952.89 2024-02-25 06:40:36.000 056 21654.13 379.97 42672.18 88888.00 2024-02-25 06:40:37.000 056 21654.08 379.94 42672.19 88888.00 2024-02-25 06:40:38.000 056 21654.06 379.92 42672.22 88888.00 2024-02-25 06:40:39.000 056 21654.07 379.90 42672.23 88888.00 2024-02-25 06:40:40.000 056 21654.09 379.89 42672.23 47952.40 2024-02-25 06:40:41.000 056 21654.11 379.90 42672.21 88888.00 2024-02-25 06:40:42.000 056 21654.12 379.88 42672.19 88888.00 2024-02-25 06:40:43.000 056 21654.12 379.86 42672.17 88888.00 2024-02-25 06:40:44.000 056 21654.12 379.87 42672.14 88888.00 2024-02-25 06:40:45.000 056 21654.12 379.89 42672.14 47952.54 2024-02-25 06:40:46.000 056 21654.12 379.92 42672.16 88888.00 2024-02-25 06:40:47.000 056 21654.14 379.97 42672.21 88888.00 2024-02-25 06:40:48.000 056 21654.13 379.97 42672.27 88888.00 2024-02-25 06:40:49.000 056 21654.07 379.91 42672.26 88888.00 2024-02-25 06:40:50.000 056 21654.02 379.87 42672.21 47952.32 2024-02-25 06:40:51.000 056 21653.99 379.89 42672.17 88888.00 2024-02-25 06:40:52.000 056 21654.00 379.91 42672.14 88888.00 2024-02-25 06:40:53.000 056 21654.03 379.91 42672.13 88888.00 2024-02-25 06:40:54.000 056 21654.09 379.90 42672.16 88888.00 2024-02-25 06:40:55.000 056 21654.10 379.86 42672.16 47952.74 2024-02-25 06:40:56.000 056 21654.07 379.81 42672.15 88888.00 2024-02-25 06:40:57.000 056 21654.11 379.77 42672.19 88888.00 2024-02-25 06:40:58.000 056 21654.21 379.76 42672.26 88888.00 2024-02-25 06:40:59.000 056 21654.24 379.81 42672.26 88888.00 2024-02-25 06:41:00.000 056 21654.19 379.81 42672.23 47952.28 2024-02-25 06:41:01.000 056 21654.14 379.75 42672.22 88888.00 2024-02-25 06:41:02.000 056 21654.15 379.74 42672.22 88888.00 2024-02-25 06:41:03.000 056 21654.16 379.79 42672.21 88888.00 2024-02-25 06:41:04.000 056 21654.10 379.77 42672.16 88888.00 2024-02-25 06:41:05.000 056 21654.02 379.72 42672.13 47952.96 2024-02-25 06:41:06.000 056 21654.00 379.73 42672.14 88888.00 2024-02-25 06:41:07.000 056 21654.04 379.77 42672.12 88888.00 2024-02-25 06:41:08.000 056 21654.06 379.79 42672.12 88888.00 2024-02-25 06:41:09.000 056 21654.05 379.79 42672.14 88888.00 2024-02-25 06:41:10.000 056 21654.07 379.78 42672.16 47952.94 2024-02-25 06:41:11.000 056 21654.06 379.76 42672.14 88888.00 2024-02-25 06:41:12.000 056 21654.01 379.72 42672.11 88888.00 2024-02-25 06:41:13.000 056 21653.99 379.71 42672.12 88888.00 2024-02-25 06:41:14.000 056 21654.04 379.72 42672.13 88888.00 2024-02-25 06:41:15.000 056 21654.06 379.73 42672.10 99999.00 2024-02-25 06:41:16.000 056 21654.02 379.68 42672.06 99999.00 2024-02-25 06:41:17.000 056 21654.01 379.64 42672.05 99999.00 2024-02-25 06:41:18.000 056 21654.05 379.67 42672.07 99999.00 2024-02-25 06:41:19.000 056 21654.04 379.71 42672.09 99999.00 2024-02-25 06:41:20.000 056 21653.97 379.68 42672.07 47952.37 2024-02-25 06:41:21.000 056 21653.94 379.63 42672.05 88888.00 2024-02-25 06:41:22.000 056 21653.97 379.61 42672.06 88888.00 2024-02-25 06:41:23.000 056 21654.00 379.61 42672.10 88888.00 2024-02-25 06:41:24.000 056 21654.00 379.66 42672.12 88888.00 2024-02-25 06:41:25.000 056 21654.01 379.67 42672.11 47952.92 2024-02-25 06:41:26.000 056 21654.03 379.57 42672.09 88888.00 2024-02-25 06:41:27.000 056 21654.04 379.49 42672.09 88888.00 2024-02-25 06:41:28.000 056 21654.04 379.49 42672.10 88888.00 2024-02-25 06:41:29.000 056 21654.05 379.50 42672.08 88888.00 2024-02-25 06:41:30.000 056 21654.07 379.51 42672.07 99999.00 2024-02-25 06:41:31.000 056 21654.09 379.51 42672.08 99999.00 2024-02-25 06:41:32.000 056 21654.07 379.50 42672.06 99999.00 2024-02-25 06:41:33.000 056 21654.04 379.52 42672.06 99999.00 2024-02-25 06:41:34.000 056 21654.02 379.58 42672.10 99999.00 2024-02-25 06:41:35.000 056 21654.03 379.61 42672.12 99999.00 2024-02-25 06:41:36.000 056 21654.04 379.60 42672.11 99999.00 2024-02-25 06:41:37.000 056 21654.02 379.62 42672.04 99999.00 2024-02-25 06:41:38.000 056 21654.00 379.68 42671.99 99999.00 2024-02-25 06:41:39.000 056 21653.99 379.69 42672.00 99999.00 2024-02-25 06:41:40.000 056 21653.97 379.67 42672.03 47952.45 2024-02-25 06:41:41.000 056 21653.92 379.68 42672.05 88888.00 2024-02-25 06:41:42.000 056 21653.88 379.71 42672.06 88888.00 2024-02-25 06:41:43.000 056 21653.89 379.70 42672.07 88888.00 2024-02-25 06:41:44.000 056 21653.89 379.66 42672.09 88888.00 2024-02-25 06:41:45.000 056 21653.85 379.60 42672.08 47952.99 2024-02-25 06:41:46.000 056 21653.86 379.56 42672.08 88888.00 2024-02-25 06:41:47.000 056 21653.91 379.60 42672.09 88888.00 2024-02-25 06:41:48.000 056 21653.93 379.67 42672.07 88888.00 2024-02-25 06:41:49.000 056 21653.89 379.72 42672.06 88888.00 2024-02-25 06:41:50.000 056 21653.86 379.74 42672.08 47953.01 2024-02-25 06:41:51.000 056 21653.89 379.75 42672.12 88888.00 2024-02-25 06:41:52.000 056 21653.94 379.73 42672.14 88888.00 2024-02-25 06:41:53.000 056 21653.97 379.68 42672.13 88888.00 2024-02-25 06:41:54.000 056 21653.98 379.67 42672.14 88888.00 2024-02-25 06:41:55.000 056 21653.99 379.67 42672.17 99999.00 2024-02-25 06:41:56.000 056 21653.96 379.68 42672.19 99999.00 2024-02-25 06:41:57.000 056 21653.93 379.71 42672.21 99999.00 2024-02-25 06:41:58.000 056 21653.96 379.73 42672.21 99999.00 2024-02-25 06:41:59.000 056 21653.99 379.74 42672.18 99999.00 2024-02-25 06:42:00.000 056 21653.99 379.76 42672.16 47952.41 2024-02-25 06:42:01.000 056 21653.99 379.77 42672.17 88888.00 2024-02-25 06:42:02.000 056 21653.99 379.78 42672.19 88888.00 2024-02-25 06:42:03.000 056 21654.00 379.79 42672.21 88888.00 2024-02-25 06:42:04.000 056 21654.05 379.81 42672.20 88888.00 2024-02-25 06:42:05.000 056 21654.09 379.84 42672.16 99999.00 2024-02-25 06:42:06.000 056 21654.09 379.83 42672.14 99999.00 2024-02-25 06:42:07.000 056 21654.10 379.77 42672.15 99999.00 2024-02-25 06:42:08.000 056 21654.13 379.74 42672.16 99999.00 2024-02-25 06:42:09.000 056 21654.15 379.77 42672.15 99999.00 2024-02-25 06:42:10.000 056 21654.15 379.80 42672.16 47952.53 2024-02-25 06:42:11.000 056 21654.14 379.81 42672.16 88888.00 2024-02-25 06:42:12.000 056 21654.11 379.79 42672.13 88888.00 2024-02-25 06:42:13.000 056 21654.09 379.78 42672.11 88888.00 2024-02-25 06:42:14.000 056 21654.08 379.81 42672.11 88888.00 2024-02-25 06:42:15.000 056 21654.10 379.86 42672.14 99999.00 2024-02-25 06:42:16.000 056 21654.16 379.89 42672.20 99999.00 2024-02-25 06:42:17.000 056 21654.20 379.90 42672.26 99999.00 2024-02-25 06:42:18.000 056 21654.22 379.86 42672.27 99999.00 2024-02-25 06:42:19.000 056 21654.22 379.84 42672.23 99999.00 2024-02-25 06:42:20.000 056 21654.23 379.88 42672.19 47952.55 2024-02-25 06:42:21.000 056 21654.28 379.93 42672.18 88888.00 2024-02-25 06:42:22.000 056 21654.37 379.94 42672.19 88888.00 2024-02-25 06:42:23.000 056 21654.44 379.92 42672.21 88888.00 2024-02-25 06:42:24.000 056 21654.46 379.93 42672.23 88888.00 2024-02-25 06:42:25.000 056 21654.44 379.91 42672.24 99999.00 2024-02-25 06:42:26.000 056 21654.41 379.87 42672.21 99999.00 2024-02-25 06:42:27.000 056 21654.38 379.87 42672.18 99999.00 2024-02-25 06:42:28.000 056 21654.38 379.87 42672.16 99999.00 2024-02-25 06:42:29.000 056 21654.41 379.84 42672.14 99999.00 2024-02-25 06:42:30.000 056 21654.43 379.81 42672.14 47952.50 2024-02-25 06:42:31.000 056 21654.42 379.81 42672.18 88888.00 2024-02-25 06:42:32.000 056 21654.41 379.84 42672.21 88888.00 2024-02-25 06:42:33.000 056 21654.42 379.88 42672.22 88888.00 2024-02-25 06:42:34.000 056 21654.39 379.92 42672.24 88888.00 2024-02-25 06:42:35.000 056 21654.37 379.92 42672.25 99999.00 2024-02-25 06:42:36.000 056 21654.40 379.91 42672.26 99999.00 2024-02-25 06:42:37.000 056 21654.43 379.90 42672.22 99999.00 2024-02-25 06:42:38.000 056 21654.40 379.86 42672.19 99999.00 2024-02-25 06:42:39.000 056 21654.37 379.81 42672.20 99999.00 2024-02-25 06:42:40.000 056 21654.38 379.78 42672.23 99999.00 2024-02-25 06:42:41.000 056 21654.39 379.77 42672.26 99999.00 2024-02-25 06:42:42.000 056 21654.40 379.77 42672.26 99999.00 2024-02-25 06:42:43.000 056 21654.43 379.76 42672.22 99999.00 2024-02-25 06:42:44.000 056 21654.43 379.77 42672.18 99999.00 2024-02-25 06:42:45.000 056 21654.38 379.80 42672.14 99999.00 2024-02-25 06:42:46.000 056 21654.35 379.81 42672.11 99999.00 2024-02-25 06:42:47.000 056 21654.35 379.82 42672.14 99999.00 2024-02-25 06:42:48.000 056 21654.39 379.87 42672.17 99999.00 2024-02-25 06:42:49.000 056 21654.42 379.89 42672.18 99999.00 2024-02-25 06:42:50.000 056 21654.44 379.85 42672.19 99999.00 2024-02-25 06:42:51.000 056 21654.44 379.82 42672.17 99999.00 2024-02-25 06:42:52.000 056 21654.41 379.83 42672.12 99999.00 2024-02-25 06:42:53.000 056 21654.35 379.86 42672.11 99999.00 2024-02-25 06:42:54.000 056 21654.29 379.87 42672.12 99999.00 2024-02-25 06:42:55.000 056 21654.23 379.87 42672.13 47952.91 2024-02-25 06:42:56.000 056 21654.18 379.88 42672.13 88888.00 2024-02-25 06:42:57.000 056 21654.17 379.91 42672.13 88888.00 2024-02-25 06:42:58.000 056 21654.22 379.93 42672.15 88888.00 2024-02-25 06:42:59.000 056 21654.22 379.95 42672.17 88888.00 2024-02-25 06:43:00.000 056 21654.16 379.96 42672.13 47952.60 2024-02-25 06:43:01.000 056 21654.16 379.97 42672.07 88888.00 2024-02-25 06:43:02.000 056 21654.19 379.96 42672.06 88888.00 2024-02-25 06:43:03.000 056 21654.17 379.94 42672.06 88888.00 2024-02-25 06:43:04.000 056 21654.13 379.92 42672.06 88888.00 2024-02-25 06:43:05.000 056 21654.16 379.93 42672.06 47952.42 2024-02-25 06:43:06.000 056 21654.22 379.94 42672.12 88888.00 2024-02-25 06:43:07.000 056 21654.21 379.94 42672.17 88888.00 2024-02-25 06:43:08.000 056 21654.12 379.93 42672.17 88888.00 2024-02-25 06:43:09.000 056 21654.07 379.95 42672.17 88888.00 2024-02-25 06:43:10.000 056 21654.07 380.00 42672.18 99999.00 2024-02-25 06:43:11.000 056 21654.05 379.99 42672.16 99999.00 2024-02-25 06:43:12.000 056 21654.00 379.95 42672.11 99999.00 2024-02-25 06:43:13.000 056 21654.00 379.94 42672.09 99999.00 2024-02-25 06:43:14.000 056 21654.03 379.94 42672.11 99999.00 2024-02-25 06:43:15.000 056 21654.03 379.94 42672.14 47952.93 2024-02-25 06:43:16.000 056 21654.00 379.93 42672.17 88888.00 2024-02-25 06:43:17.000 056 21653.99 379.95 42672.19 88888.00 2024-02-25 06:43:18.000 056 21653.99 379.98 42672.19 88888.00 2024-02-25 06:43:19.000 056 21654.00 379.98 42672.16 88888.00 2024-02-25 06:43:20.000 056 21653.98 379.99 42672.13 47952.88 2024-02-25 06:43:21.000 056 21653.96 379.97 42672.13 88888.00 2024-02-25 06:43:22.000 056 21653.94 379.91 42672.15 88888.00 2024-02-25 06:43:23.000 056 21653.90 379.90 42672.16 88888.00 2024-02-25 06:43:24.000 056 21653.82 379.93 42672.16 88888.00 2024-02-25 06:43:25.000 056 21653.77 379.93 42672.14 47952.42 2024-02-25 06:43:26.000 056 21653.78 379.89 42672.14 88888.00 2024-02-25 06:43:27.000 056 21653.78 379.85 42672.14 88888.00 2024-02-25 06:43:28.000 056 21653.78 379.82 42672.11 88888.00 2024-02-25 06:43:29.000 056 21653.78 379.84 42672.14 88888.00 2024-02-25 06:43:30.000 056 21653.80 379.90 42672.20 99999.00 2024-02-25 06:43:31.000 056 21653.85 379.91 42672.22 99999.00 2024-02-25 06:43:32.000 056 21653.88 379.85 42672.18 99999.00 2024-02-25 06:43:33.000 056 21653.86 379.79 42672.14 99999.00 2024-02-25 06:43:34.000 056 21653.84 379.78 42672.15 99999.00 2024-02-25 06:43:35.000 056 21653.83 379.78 42672.18 47952.20 2024-02-25 06:43:36.000 056 21653.82 379.74 42672.18 88888.00 2024-02-25 06:43:37.000 056 21653.84 379.72 42672.14 88888.00 2024-02-25 06:43:38.000 056 21653.84 379.70 42672.11 88888.00 2024-02-25 06:43:39.000 056 21653.84 379.68 42672.12 88888.00 2024-02-25 06:43:40.000 056 21653.87 379.68 42672.18 47952.16 2024-02-25 06:43:41.000 056 21653.93 379.68 42672.20 88888.00 2024-02-25 06:43:42.000 056 21653.95 379.64 42672.18 88888.00 2024-02-25 06:43:43.000 056 21653.91 379.67 42672.15 88888.00 2024-02-25 06:43:44.000 056 21653.87 379.76 42672.17 88888.00 2024-02-25 06:43:45.000 056 21653.88 379.79 42672.19 47952.47 2024-02-25 06:43:46.000 056 21653.92 379.73 42672.18 88888.00 2024-02-25 06:43:47.000 056 21653.98 379.65 42672.16 88888.00 2024-02-25 06:43:48.000 056 21654.05 379.64 42672.14 88888.00 2024-02-25 06:43:49.000 056 21654.07 379.69 42672.12 88888.00 2024-02-25 06:43:50.000 056 21654.06 379.71 42672.09 47952.57 2024-02-25 06:43:51.000 056 21654.07 379.72 42672.06 88888.00 2024-02-25 06:43:52.000 056 21654.13 379.74 42672.06 88888.00 2024-02-25 06:43:53.000 056 21654.16 379.75 42672.05 88888.00 2024-02-25 06:43:54.000 056 21654.13 379.72 42672.05 88888.00 2024-02-25 06:43:55.000 056 21654.08 379.68 42672.07 47952.38 2024-02-25 06:43:56.000 056 21654.05 379.65 42672.11 88888.00 2024-02-25 06:43:57.000 056 21654.03 379.69 42672.09 88888.00 2024-02-25 06:43:58.000 056 21654.01 379.74 42672.02 88888.00 2024-02-25 06:43:59.000 056 21654.01 379.77 42671.98 88888.00 2024-02-25 06:44:00.000 056 21654.01 379.78 42671.98 47952.42 2024-02-25 06:44:01.000 056 21654.00 379.78 42671.98 88888.00 2024-02-25 06:44:02.000 056 21654.01 379.77 42671.97 88888.00 2024-02-25 06:44:03.000 056 21654.00 379.77 42671.99 88888.00 2024-02-25 06:44:04.000 056 21653.97 379.79 42672.04 88888.00 2024-02-25 06:44:05.000 056 21653.95 379.81 42672.09 47952.99 2024-02-25 06:44:06.000 056 21653.96 379.82 42672.11 88888.00 2024-02-25 06:44:07.000 056 21653.96 379.83 42672.10 88888.00 2024-02-25 06:44:08.000 056 21653.94 379.82 42672.06 88888.00 2024-02-25 06:44:09.000 056 21653.91 379.78 42672.04 88888.00 2024-02-25 06:44:10.000 056 21653.90 379.78 42672.05 99999.00 2024-02-25 06:44:11.000 056 21653.93 379.82 42672.05 99999.00 2024-02-25 06:44:12.000 056 21653.99 379.83 42672.03 99999.00 2024-02-25 06:44:13.000 056 21654.05 379.83 42672.04 99999.00 2024-02-25 06:44:14.000 056 21654.10 379.85 42672.07 99999.00 2024-02-25 06:44:15.000 056 21654.11 379.84 42672.07 99999.00 2024-02-25 06:44:16.000 056 21654.10 379.79 42672.07 99999.00 2024-02-25 06:44:17.000 056 21654.10 379.77 42672.08 99999.00 2024-02-25 06:44:18.000 056 21654.10 379.80 42672.09 99999.00 2024-02-25 06:44:19.000 056 21654.05 379.85 42672.10 99999.00 2024-02-25 06:44:20.000 056 21654.03 379.85 42672.11 99999.00 2024-02-25 06:44:21.000 056 21654.07 379.80 42672.11 99999.00 2024-02-25 06:44:22.000 056 21654.10 379.79 42672.14 99999.00 2024-02-25 06:44:23.000 056 21654.10 379.85 42672.20 99999.00 2024-02-25 06:44:24.000 056 21654.08 379.90 42672.23 99999.00 2024-02-25 06:44:25.000 056 21654.07 379.90 42672.24 99999.00 2024-02-25 06:44:26.000 056 21654.04 379.86 42672.24 99999.00 2024-02-25 06:44:27.000 056 21653.99 379.81 42672.21 99999.00 2024-02-25 06:44:28.000 056 21653.98 379.76 42672.18 99999.00 2024-02-25 06:44:29.000 056 21654.01 379.74 42672.19 99999.00 2024-02-25 06:44:30.000 056 21654.06 379.75 42672.23 99999.00 2024-02-25 06:44:31.000 056 21654.08 379.75 42672.24 99999.00 2024-02-25 06:44:32.000 056 21654.09 379.79 42672.23 99999.00 2024-02-25 06:44:33.000 056 21654.11 379.82 42672.21 99999.00 2024-02-25 06:44:34.000 056 21654.08 379.82 42672.18 99999.00 2024-02-25 06:44:35.000 056 21654.01 379.80 42672.16 47952.34 2024-02-25 06:44:36.000 056 21654.00 379.77 42672.18 88888.00 2024-02-25 06:44:37.000 056 21654.05 379.75 42672.23 88888.00 2024-02-25 06:44:38.000 056 21654.10 379.78 42672.27 88888.00 2024-02-25 06:44:39.000 056 21654.12 379.81 42672.27 88888.00 2024-02-25 06:44:40.000 056 21654.12 379.82 42672.23 47952.63 2024-02-25 06:44:41.000 056 21654.09 379.81 42672.21 88888.00 2024-02-25 06:44:42.000 056 21654.08 379.82 42672.20 88888.00 2024-02-25 06:44:43.000 056 21654.06 379.86 42672.20 88888.00 2024-02-25 06:44:44.000 056 21654.03 379.92 42672.21 88888.00 2024-02-25 06:44:45.000 056 21654.04 379.96 42672.21 99999.00 2024-02-25 06:44:46.000 056 21654.09 379.97 42672.20 99999.00 2024-02-25 06:44:47.000 056 21654.11 379.96 42672.20 99999.00 2024-02-25 06:44:48.000 056 21654.10 379.99 42672.20 99999.00 2024-02-25 06:44:49.000 056 21654.06 380.03 42672.19 99999.00 2024-02-25 06:44:50.000 056 21654.02 380.05 42672.18 99999.00 2024-02-25 06:44:51.000 056 21654.01 380.02 42672.17 99999.00 2024-02-25 06:44:52.000 056 21654.01 379.98 42672.18 99999.00 2024-02-25 06:44:53.000 056 21654.05 379.99 42672.19 99999.00 2024-02-25 06:44:54.000 056 21654.13 380.02 42672.23 99999.00 2024-02-25 06:44:55.000 056 21654.17 380.01 42672.26 47952.72 2024-02-25 06:44:56.000 056 21654.18 379.97 42672.26 88888.00 2024-02-25 06:44:57.000 056 21654.18 379.96 42672.25 88888.00 2024-02-25 06:44:58.000 056 21654.17 379.97 42672.27 88888.00 2024-02-25 06:44:59.000 056 21654.13 380.00 42672.32 88888.00 2024-02-25 06:45:00.000 056 21654.08 379.99 42672.34 99999.00 2024-02-25 06:45:01.000 056 21654.07 379.96 42672.32 99999.00 2024-02-25 06:45:02.000 056 21654.10 379.96 42672.30 99999.00 2024-02-25 06:45:03.000 056 21654.14 379.97 42672.28 99999.00 2024-02-25 06:45:04.000 056 21654.15 379.95 42672.27 99999.00 2024-02-25 06:45:05.000 056 21654.13 379.92 42672.25 47952.62 2024-02-25 06:45:06.000 056 21654.11 379.90 42672.22 88888.00 2024-02-25 06:45:07.000 056 21654.11 379.89 42672.21 88888.00 2024-02-25 06:45:08.000 056 21654.12 379.88 42672.21 88888.00 2024-02-25 06:45:09.000 056 21654.13 379.89 42672.21 88888.00 2024-02-25 06:45:10.000 056 21654.12 379.92 42672.21 47952.22 2024-02-25 06:45:11.000 056 21654.12 379.98 42672.20 88888.00 2024-02-25 06:45:12.000 056 21654.12 380.01 42672.19 88888.00 2024-02-25 06:45:13.000 056 21654.13 379.96 42672.18 88888.00 2024-02-25 06:45:14.000 056 21654.14 379.90 42672.17 88888.00 2024-02-25 06:45:15.000 056 21654.14 379.90 42672.18 99999.00 2024-02-25 06:45:16.000 056 21654.12 379.92 42672.21 99999.00 2024-02-25 06:45:17.000 056 21654.08 379.92 42672.21 99999.00 2024-02-25 06:45:18.000 056 21654.02 379.93 42672.21 99999.00 2024-02-25 06:45:19.000 056 21654.00 379.96 42672.18 99999.00 2024-02-25 06:45:20.000 056 21654.03 379.99 42672.17 47952.58 2024-02-25 06:45:21.000 056 21654.06 380.00 42672.18 88888.00 2024-02-25 06:45:22.000 056 21654.08 379.99 42672.20 88888.00 2024-02-25 06:45:23.000 056 21654.07 379.99 42672.22 88888.00 2024-02-25 06:45:24.000 056 21654.06 380.00 42672.23 88888.00 2024-02-25 06:45:25.000 056 21654.07 380.03 42672.21 47953.24 2024-02-25 06:45:26.000 056 21654.08 380.05 42672.19 88888.00 2024-02-25 06:45:27.000 056 21654.05 380.04 42672.21 88888.00 2024-02-25 06:45:28.000 056 21654.02 380.02 42672.24 88888.00 2024-02-25 06:45:29.000 056 21654.05 380.05 42672.29 88888.00 2024-02-25 06:45:30.000 056 21654.09 380.08 42672.30 99999.00 2024-02-25 06:45:31.000 056 21654.09 380.09 42672.28 99999.00 2024-02-25 06:45:32.000 056 21654.07 380.05 42672.25 99999.00 2024-02-25 06:45:33.000 056 21654.07 380.00 42672.22 99999.00 2024-02-25 06:45:34.000 056 21654.08 379.98 42672.20 99999.00 2024-02-25 06:45:35.000 056 21654.08 380.01 42672.19 47952.94 2024-02-25 06:45:36.000 056 21654.04 380.03 42672.18 88888.00 2024-02-25 06:45:37.000 056 21653.98 380.03 42672.17 88888.00 2024-02-25 06:45:38.000 056 21653.98 380.05 42672.21 88888.00 2024-02-25 06:45:39.000 056 21654.02 380.04 42672.27 88888.00 2024-02-25 06:45:40.000 056 21654.03 380.00 42672.29 47952.63 2024-02-25 06:45:41.000 056 21654.06 379.95 42672.28 88888.00 2024-02-25 06:45:42.000 056 21654.12 379.94 42672.29 88888.00 2024-02-25 06:45:43.000 056 21654.19 379.98 42672.33 88888.00 2024-02-25 06:45:44.000 056 21654.19 380.01 42672.33 88888.00 2024-02-25 06:45:45.000 056 21654.14 380.02 42672.34 47952.46 2024-02-25 06:45:46.000 056 21654.12 380.02 42672.37 88888.00 2024-02-25 06:45:47.000 056 21654.18 380.03 42672.39 88888.00 2024-02-25 06:45:48.000 056 21654.20 380.01 42672.34 88888.00 2024-02-25 06:45:49.000 056 21654.18 379.95 42672.27 88888.00 2024-02-25 06:45:50.000 056 21654.18 379.92 42672.23 99999.00 2024-02-25 06:45:51.000 056 21654.20 379.96 42672.27 99999.00 2024-02-25 06:45:52.000 056 21654.18 380.03 42672.31 99999.00 2024-02-25 06:45:53.000 056 21654.13 380.06 42672.31 99999.00 2024-02-25 06:45:54.000 056 21654.12 380.06 42672.28 99999.00 2024-02-25 06:45:55.000 056 21654.16 380.04 42672.23 47952.50 2024-02-25 06:45:56.000 056 21654.20 380.03 42672.19 88888.00 2024-02-25 06:45:57.000 056 21654.23 380.02 42672.19 88888.00 2024-02-25 06:45:58.000 056 21654.28 380.00 42672.21 88888.00 2024-02-25 06:45:59.000 056 21654.32 379.98 42672.18 88888.00 2024-02-25 06:46:00.000 056 21654.30 379.98 42672.15 99999.00 2024-02-25 06:46:01.000 056 21654.26 379.97 42672.16 99999.00 2024-02-25 06:46:02.000 056 21654.26 379.95 42672.17 99999.00 2024-02-25 06:46:03.000 056 21654.30 379.96 42672.14 99999.00 2024-02-25 06:46:04.000 056 21654.32 380.01 42672.16 99999.00 2024-02-25 06:46:05.000 056 21654.32 380.05 42672.22 47952.51 2024-02-25 06:46:06.000 056 21654.29 380.02 42672.25 88888.00 2024-02-25 06:46:07.000 056 21654.26 379.96 42672.24 88888.00 2024-02-25 06:46:08.000 056 21654.28 379.92 42672.24 88888.00 2024-02-25 06:46:09.000 056 21654.30 379.92 42672.22 88888.00 2024-02-25 06:46:10.000 056 21654.36 379.96 42672.18 47952.46 2024-02-25 06:46:11.000 056 21654.41 379.98 42672.14 88888.00 2024-02-25 06:46:12.000 056 21654.40 379.97 42672.14 88888.00 2024-02-25 06:46:13.000 056 21654.35 379.96 42672.17 88888.00 2024-02-25 06:46:14.000 056 21654.30 379.97 42672.17 88888.00 2024-02-25 06:46:15.000 056 21654.26 380.00 42672.15 99999.00 2024-02-25 06:46:16.000 056 21654.26 380.04 42672.14 99999.00 2024-02-25 06:46:17.000 056 21654.26 380.10 42672.14 99999.00 2024-02-25 06:46:18.000 056 21654.27 380.13 42672.14 99999.00 2024-02-25 06:46:19.000 056 21654.28 380.12 42672.11 99999.00 2024-02-25 06:46:20.000 056 21654.31 380.10 42672.10 47952.63 2024-02-25 06:46:21.000 056 21654.32 380.06 42672.12 88888.00 2024-02-25 06:46:22.000 056 21654.33 380.04 42672.11 88888.00 2024-02-25 06:46:23.000 056 21654.35 380.05 42672.06 88888.00 2024-02-25 06:46:24.000 056 21654.38 380.09 42672.06 88888.00 2024-02-25 06:46:25.000 056 21654.39 380.13 42672.11 99999.00 2024-02-25 06:46:26.000 056 21654.37 380.13 42672.11 99999.00 2024-02-25 06:46:27.000 056 21654.34 380.11 42672.09 99999.00 2024-02-25 06:46:28.000 056 21654.34 380.08 42672.10 99999.00 2024-02-25 06:46:29.000 056 21654.37 380.03 42672.09 99999.00 2024-02-25 06:46:30.000 056 21654.35 380.03 42672.07 99999.00 2024-02-25 06:46:31.000 056 21654.34 380.08 42672.08 99999.00 2024-02-25 06:46:32.000 056 21654.38 380.17 42672.11 99999.00 2024-02-25 06:46:33.000 056 21654.44 380.21 42672.14 99999.00 2024-02-25 06:46:34.000 056 21654.47 380.23 42672.16 99999.00 2024-02-25 06:46:35.000 056 21654.47 380.25 42672.18 99999.00 2024-02-25 06:46:36.000 056 21654.45 380.25 42672.15 99999.00 2024-02-25 06:46:37.000 056 21654.41 380.24 42672.12 99999.00 2024-02-25 06:46:38.000 056 21654.42 380.23 42672.13 99999.00 2024-02-25 06:46:39.000 056 21654.47 380.21 42672.17 99999.00 2024-02-25 06:46:40.000 056 21654.50 380.18 42672.19 99999.00 2024-02-25 06:46:41.000 056 21654.50 380.17 42672.21 99999.00 2024-02-25 06:46:42.000 056 21654.50 380.17 42672.23 99999.00 2024-02-25 06:46:43.000 056 21654.50 380.19 42672.24 99999.00 2024-02-25 06:46:44.000 056 21654.52 380.19 42672.25 99999.00 2024-02-25 06:46:45.000 056 21654.59 380.18 42672.27 99999.00 2024-02-25 06:46:46.000 056 21654.64 380.19 42672.27 99999.00 2024-02-25 06:46:47.000 056 21654.64 380.20 42672.24 99999.00 2024-02-25 06:46:48.000 056 21654.61 380.18 42672.21 99999.00 2024-02-25 06:46:49.000 056 21654.59 380.16 42672.21 99999.00 2024-02-25 06:46:50.000 056 21654.62 380.17 42672.22 99999.00 2024-02-25 06:46:51.000 056 21654.65 380.19 42672.21 99999.00 2024-02-25 06:46:52.000 056 21654.63 380.22 42672.21 99999.00 2024-02-25 06:46:53.000 056 21654.60 380.24 42672.24 99999.00 2024-02-25 06:46:54.000 056 21654.56 380.23 42672.24 99999.00 2024-02-25 06:46:55.000 056 21654.56 380.23 42672.24 47952.88 2024-02-25 06:46:56.000 056 21654.53 380.10 42672.17 88888.00 2024-02-25 06:46:57.000 056 21654.60 380.09 42672.18 88888.00 2024-02-25 06:46:58.000 056 21654.67 380.14 42672.20 88888.00 2024-02-25 06:46:59.000 056 21654.66 380.16 42672.18 88888.00 2024-02-25 06:47:00.000 056 21654.61 380.14 42672.13 99999.00 2024-02-25 06:47:01.000 056 21654.56 380.11 42672.10 99999.00 2024-02-25 06:47:02.000 056 21654.58 380.08 42672.12 99999.00 2024-02-25 06:47:03.000 056 21654.67 380.08 42672.14 99999.00 2024-02-25 06:47:04.000 056 21654.70 380.09 42672.13 99999.00 2024-02-25 06:47:05.000 056 21654.67 380.10 42672.12 47952.51 2024-02-25 06:47:06.000 056 21654.64 380.10 42672.12 88888.00 2024-02-25 06:47:07.000 056 21654.62 380.11 42672.11 88888.00 2024-02-25 06:47:08.000 056 21654.59 380.12 42672.09 88888.00 2024-02-25 06:47:09.000 056 21654.57 380.13 42672.08 88888.00 2024-02-25 06:47:10.000 056 21654.59 380.14 42672.09 47953.02 2024-02-25 06:47:11.000 056 21654.60 380.14 42672.08 88888.00 2024-02-25 06:47:12.000 056 21654.57 380.11 42672.04 88888.00 2024-02-25 06:47:13.000 056 21654.53 380.07 42672.02 88888.00 2024-02-25 06:47:14.000 056 21654.55 380.10 42672.04 88888.00 2024-02-25 06:47:15.000 056 21654.59 380.14 42672.06 99999.00 2024-02-25 06:47:16.000 056 21654.60 380.12 42672.06 99999.00 2024-02-25 06:47:17.000 056 21654.58 380.07 42672.04 99999.00 2024-02-25 06:47:18.000 056 21654.56 380.07 42672.06 99999.00 2024-02-25 06:47:19.000 056 21654.56 380.11 42672.09 99999.00 2024-02-25 06:47:20.000 056 21654.58 380.09 42672.07 47952.40 2024-02-25 06:47:21.000 056 21654.60 380.02 42672.03 88888.00 2024-02-25 06:47:22.000 056 21654.60 379.99 42672.05 88888.00 2024-02-25 06:47:23.000 056 21654.57 380.00 42672.12 88888.00 2024-02-25 06:47:24.000 056 21654.56 380.01 42672.15 88888.00 2024-02-25 06:47:25.000 056 21654.56 380.03 42672.14 99999.00 2024-02-25 06:47:26.000 056 21654.58 380.04 42672.12 99999.00 2024-02-25 06:47:27.000 056 21654.60 380.03 42672.09 99999.00 2024-02-25 06:47:28.000 056 21654.60 380.06 42672.07 99999.00 2024-02-25 06:47:29.000 056 21654.58 380.07 42672.06 99999.00 2024-02-25 06:47:30.000 056 21654.60 380.04 42672.07 47952.43 2024-02-25 06:47:31.000 056 21654.64 380.06 42672.13 88888.00 2024-02-25 06:47:32.000 056 21654.62 380.10 42672.15 88888.00 2024-02-25 06:47:33.000 056 21654.60 380.09 42672.11 88888.00 2024-02-25 06:47:34.000 056 21654.62 380.06 42672.06 88888.00 2024-02-25 06:47:35.000 056 21654.67 380.05 42672.03 99999.00 2024-02-25 06:47:36.000 056 21654.72 379.99 42672.01 99999.00 2024-02-25 06:47:37.000 056 21654.73 379.92 42671.99 99999.00 2024-02-25 06:47:38.000 056 21654.71 379.91 42672.02 99999.00 2024-02-25 06:47:39.000 056 21654.72 379.96 42672.08 99999.00 2024-02-25 06:47:40.000 056 21654.76 380.00 42672.15 47952.68 2024-02-25 06:47:41.000 056 21654.79 380.02 42672.19 88888.00 2024-02-25 06:47:42.000 056 21654.81 380.05 42672.17 88888.00 2024-02-25 06:47:43.000 056 21654.81 380.03 42672.10 88888.00 2024-02-25 06:47:44.000 056 21654.81 379.99 42672.03 88888.00 2024-02-25 06:47:45.000 056 21654.83 379.96 42671.99 99999.00 2024-02-25 06:47:46.000 056 21654.87 379.96 42671.98 99999.00 2024-02-25 06:47:47.000 056 21654.87 379.94 42671.99 99999.00 2024-02-25 06:47:48.000 056 21654.86 379.93 42671.99 99999.00 2024-02-25 06:47:49.000 056 21654.86 379.96 42671.99 99999.00 2024-02-25 06:47:50.000 056 21654.85 379.96 42672.01 99999.00 2024-02-25 06:47:51.000 056 21654.86 379.90 42672.01 99999.00 2024-02-25 06:47:52.000 056 21654.92 379.86 42671.98 99999.00 2024-02-25 06:47:53.000 056 21654.96 379.87 42671.93 99999.00 2024-02-25 06:47:54.000 056 21654.96 379.90 42671.87 99999.00 2024-02-25 06:47:55.000 056 21654.96 379.92 42671.84 99999.00 2024-02-25 06:47:56.000 056 21654.99 379.92 42671.87 99999.00 2024-02-25 06:47:57.000 056 21655.02 379.92 42671.92 99999.00 2024-02-25 06:47:58.000 056 21655.04 379.95 42671.93 99999.00 2024-02-25 06:47:59.000 056 21655.05 380.00 42671.94 99999.00 2024-02-25 06:48:00.000 056 21655.06 380.02 42671.94 99999.00 2024-02-25 06:48:01.000 056 21655.06 380.02 42671.94 99999.00 2024-02-25 06:48:02.000 056 21655.04 380.01 42671.92 99999.00 2024-02-25 06:48:03.000 056 21655.02 380.00 42671.87 99999.00 2024-02-25 06:48:04.000 056 21655.05 379.99 42671.83 99999.00 2024-02-25 06:48:05.000 056 21655.10 380.03 42671.84 47952.75 2024-02-25 06:48:06.000 056 21655.13 380.06 42671.87 88888.00 2024-02-25 06:48:07.000 056 21655.13 380.05 42671.90 88888.00 2024-02-25 06:48:08.000 056 21655.14 380.02 42671.91 88888.00 2024-02-25 06:48:09.000 056 21655.18 379.97 42671.91 88888.00 2024-02-25 06:48:10.000 056 21655.22 379.91 42671.89 99999.00 2024-02-25 06:48:11.000 056 21655.21 379.89 42671.84 99999.00 2024-02-25 06:48:12.000 056 21655.19 379.89 42671.82 99999.00 2024-02-25 06:48:13.000 056 21655.19 379.89 42671.80 99999.00 2024-02-25 06:48:14.000 056 21655.19 379.88 42671.78 99999.00 2024-02-25 06:48:15.000 056 21655.17 379.88 42671.77 99999.00 2024-02-25 06:48:16.000 056 21655.19 379.91 42671.80 99999.00 2024-02-25 06:48:17.000 056 21655.22 379.94 42671.83 99999.00 2024-02-25 06:48:18.000 056 21655.19 379.91 42671.83 99999.00 2024-02-25 06:48:19.000 056 21655.19 379.87 42671.81 99999.00 2024-02-25 06:48:20.000 056 21655.20 379.89 42671.81 47952.31 2024-02-25 06:48:21.000 056 21655.19 379.94 42671.82 88888.00 2024-02-25 06:48:22.000 056 21655.21 379.99 42671.80 88888.00 2024-02-25 06:48:23.000 056 21655.23 380.02 42671.77 88888.00 2024-02-25 06:48:24.000 056 21655.24 380.03 42671.74 88888.00 2024-02-25 06:48:25.000 056 21655.27 380.01 42671.74 99999.00 2024-02-25 06:48:26.000 056 21655.28 379.99 42671.76 99999.00 2024-02-25 06:48:27.000 056 21655.20 380.00 42671.78 99999.00 2024-02-25 06:48:28.000 056 21655.12 380.04 42671.79 99999.00 2024-02-25 06:48:29.000 056 21655.14 380.07 42671.80 99999.00 2024-02-25 06:48:30.000 056 21655.22 380.05 42671.76 99999.00 2024-02-25 06:48:31.000 056 21655.24 380.04 42671.73 99999.00 2024-02-25 06:48:32.000 056 21655.21 380.09 42671.72 99999.00 2024-02-25 06:48:33.000 056 21655.18 380.14 42671.71 99999.00 2024-02-25 06:48:34.000 056 21655.15 380.18 42671.74 99999.00 2024-02-25 06:48:35.000 056 21655.15 380.22 42671.79 47952.94 2024-02-25 06:48:36.000 056 21655.17 380.22 42671.82 88888.00 2024-02-25 06:48:37.000 056 21655.20 380.22 42671.83 88888.00 2024-02-25 06:48:38.000 056 21655.21 380.23 42671.80 88888.00 2024-02-25 06:48:39.000 056 21655.15 380.23 42671.78 88888.00 2024-02-25 06:48:40.000 056 21655.09 380.20 42671.78 47952.33 2024-02-25 06:48:41.000 056 21655.06 380.18 42671.79 88888.00 2024-02-25 06:48:42.000 056 21655.08 380.19 42671.81 88888.00 2024-02-25 06:48:43.000 056 21655.12 380.21 42671.79 88888.00 2024-02-25 06:48:44.000 056 21655.17 380.20 42671.75 88888.00 2024-02-25 06:48:45.000 056 21655.22 380.20 42671.72 99999.00 2024-02-25 06:48:46.000 056 21655.26 380.18 42671.71 99999.00 2024-02-25 06:48:47.000 056 21655.26 380.13 42671.71 99999.00 2024-02-25 06:48:48.000 056 21655.24 380.14 42671.71 99999.00 2024-02-25 06:48:49.000 056 21655.24 380.20 42671.76 99999.00 2024-02-25 06:48:50.000 056 21655.22 380.21 42671.81 99999.00 2024-02-25 06:48:51.000 056 21655.18 380.15 42671.83 99999.00 2024-02-25 06:48:52.000 056 21655.15 380.12 42671.81 99999.00 2024-02-25 06:48:53.000 056 21655.15 380.15 42671.78 99999.00 2024-02-25 06:48:54.000 056 21655.16 380.17 42671.76 99999.00 2024-02-25 06:48:55.000 056 21655.18 380.18 42671.77 99999.00 2024-02-25 06:48:56.000 056 21655.19 380.16 42671.77 99999.00 2024-02-25 06:48:57.000 056 21655.14 380.12 42671.73 99999.00 2024-02-25 06:48:58.000 056 21655.09 380.06 42671.67 99999.00 2024-02-25 06:48:59.000 056 21655.11 380.06 42671.66 99999.00 2024-02-25 06:49:00.000 056 21655.15 380.08 42671.68 47952.28 2024-02-25 06:49:01.000 056 21655.15 380.07 42671.68 88888.00 2024-02-25 06:49:02.000 056 21655.15 380.03 42671.66 88888.00 2024-02-25 06:49:03.000 056 21655.16 380.00 42671.64 88888.00 2024-02-25 06:49:04.000 056 21655.13 379.99 42671.63 88888.00 2024-02-25 06:49:05.000 056 21655.07 379.97 42671.61 99999.00 2024-02-25 06:49:06.000 056 21655.03 379.98 42671.57 99999.00 2024-02-25 06:49:07.000 056 21655.06 380.03 42671.59 99999.00 2024-02-25 06:49:08.000 056 21655.11 380.07 42671.63 99999.00 2024-02-25 06:49:09.000 056 21655.17 380.04 42671.66 99999.00 2024-02-25 06:49:10.000 056 21655.22 379.96 42671.65 47952.71 2024-02-25 06:49:11.000 056 21655.24 379.88 42671.64 88888.00 2024-02-25 06:49:12.000 056 21655.22 379.85 42671.62 88888.00 2024-02-25 06:49:13.000 056 21655.17 379.88 42671.61 88888.00 2024-02-25 06:49:14.000 056 21655.15 379.90 42671.61 88888.00 2024-02-25 06:49:15.000 056 21655.20 379.89 42671.62 47952.82 2024-02-25 06:49:16.000 056 21655.26 379.86 42671.64 88888.00 2024-02-25 06:49:17.000 056 21655.25 379.86 42671.64 88888.00 2024-02-25 06:49:18.000 056 21655.19 379.88 42671.62 88888.00 2024-02-25 06:49:19.000 056 21655.17 379.90 42671.62 88888.00 2024-02-25 06:49:20.000 056 21655.20 379.90 42671.60 99999.00 2024-02-25 06:49:21.000 056 21655.19 379.92 42671.60 99999.00 2024-02-25 06:49:22.000 056 21655.15 379.92 42671.62 99999.00 2024-02-25 06:49:23.000 056 21655.14 379.92 42671.64 99999.00 2024-02-25 06:49:24.000 056 21655.18 379.93 42671.65 99999.00 2024-02-25 06:49:25.000 056 21655.22 379.92 42671.64 47952.92 2024-02-25 06:49:26.000 056 21655.19 379.90 42671.61 88888.00 2024-02-25 06:49:27.000 056 21655.13 379.94 42671.61 88888.00 2024-02-25 06:49:28.000 056 21655.13 379.97 42671.61 88888.00 2024-02-25 06:49:29.000 056 21655.17 379.92 42671.60 88888.00 2024-02-25 06:49:30.000 056 21655.18 379.86 42671.57 47952.51 2024-02-25 06:49:31.000 056 21655.18 379.83 42671.55 88888.00 2024-02-25 06:49:32.000 056 21655.19 379.82 42671.54 88888.00 2024-02-25 06:49:33.000 056 21655.19 379.77 42671.56 88888.00 2024-02-25 06:49:34.000 056 21655.18 379.72 42671.59 88888.00 2024-02-25 06:49:35.000 056 21655.18 379.72 42671.59 99999.00 2024-02-25 06:49:36.000 056 21655.19 379.75 42671.56 99999.00 2024-02-25 06:49:37.000 056 21655.19 379.72 42671.52 99999.00 2024-02-25 06:49:38.000 056 21655.21 379.66 42671.50 99999.00 2024-02-25 06:49:39.000 056 21655.24 379.62 42671.50 99999.00 2024-02-25 06:49:40.000 056 21655.28 379.61 42671.49 99999.00 2024-02-25 06:49:41.000 056 21655.29 379.61 42671.48 99999.00 2024-02-25 06:49:42.000 056 21655.28 379.63 42671.49 99999.00 2024-02-25 06:49:43.000 056 21655.27 379.65 42671.53 99999.00 2024-02-25 06:49:44.000 056 21655.27 379.64 42671.54 99999.00 2024-02-25 06:49:45.000 056 21655.28 379.62 42671.52 47952.44 2024-02-25 06:49:46.000 056 21655.26 379.64 42671.48 88888.00 2024-02-25 06:49:47.000 056 21655.24 379.63 42671.47 88888.00 2024-02-25 06:49:48.000 056 21655.27 379.62 42671.47 88888.00 2024-02-25 06:49:49.000 056 21655.31 379.61 42671.46 88888.00 2024-02-25 06:49:50.000 056 21655.33 379.60 42671.45 47952.56 2024-02-25 06:49:51.000 056 21655.33 379.57 42671.46 88888.00 2024-02-25 06:49:52.000 056 21655.33 379.58 42671.46 88888.00 2024-02-25 06:49:53.000 056 21655.33 379.61 42671.41 88888.00 2024-02-25 06:49:54.000 056 21655.33 379.61 42671.39 88888.00 2024-02-25 06:49:55.000 056 21655.33 379.56 42671.40 47952.30 2024-02-25 06:49:56.000 056 21655.33 379.56 42671.41 88888.00 2024-02-25 06:49:57.000 056 21655.31 379.60 42671.43 88888.00 2024-02-25 06:49:58.000 056 21655.30 379.62 42671.44 88888.00 2024-02-25 06:49:59.000 056 21655.33 379.62 42671.46 88888.00 2024-02-25 06:50:00.000 056 21655.34 379.59 42671.48 47952.98 2024-02-25 06:50:01.000 056 21655.31 379.52 42671.50 88888.00 2024-02-25 06:50:02.000 056 21655.28 379.45 42671.48 88888.00 2024-02-25 06:50:03.000 056 21655.28 379.44 42671.45 88888.00 2024-02-25 06:50:04.000 056 21655.30 379.48 42671.43 88888.00 2024-02-25 06:50:05.000 056 21655.27 379.48 42671.39 47952.88 2024-02-25 06:50:06.000 056 21655.22 379.43 42671.34 88888.00 2024-02-25 06:50:07.000 056 21655.17 379.43 42671.33 88888.00 2024-02-25 06:50:08.000 056 21655.14 379.47 42671.35 88888.00 2024-02-25 06:50:09.000 056 21655.13 379.51 42671.38 88888.00 2024-02-25 06:50:10.000 056 21655.15 379.53 42671.36 47952.90 2024-02-25 06:50:11.000 056 21655.18 379.53 42671.35 88888.00 2024-02-25 06:50:12.000 056 21655.21 379.55 42671.35 88888.00 2024-02-25 06:50:13.000 056 21655.23 379.56 42671.37 88888.00 2024-02-25 06:50:14.000 056 21655.25 379.54 42671.41 88888.00 2024-02-25 06:50:15.000 056 21655.24 379.51 42671.44 47952.87 2024-02-25 06:50:16.000 056 21655.22 379.53 42671.46 88888.00 2024-02-25 06:50:17.000 056 21655.22 379.56 42671.47 88888.00 2024-02-25 06:50:18.000 056 21655.23 379.58 42671.43 88888.00 2024-02-25 06:50:19.000 056 21655.24 379.59 42671.37 88888.00 2024-02-25 06:50:20.000 056 21655.21 379.57 42671.38 47952.46 2024-02-25 06:50:21.000 056 21655.15 379.53 42671.42 88888.00 2024-02-25 06:50:22.000 056 21655.12 379.51 42671.48 88888.00 2024-02-25 06:50:23.000 056 21655.13 379.53 42671.52 88888.00 2024-02-25 06:50:24.000 056 21655.15 379.52 42671.50 88888.00 2024-02-25 06:50:25.000 056 21655.16 379.51 42671.46 47952.82 2024-02-25 06:50:26.000 056 21655.16 379.49 42671.43 88888.00 2024-02-25 06:50:27.000 056 21655.16 379.43 42671.43 88888.00 2024-02-25 06:50:28.000 056 21655.14 379.36 42671.42 88888.00 2024-02-25 06:50:29.000 056 21655.14 379.30 42671.41 88888.00 2024-02-25 06:50:30.000 056 21655.16 379.30 42671.46 47952.26 2024-02-25 06:50:31.000 056 21655.17 379.35 42671.51 88888.00 2024-02-25 06:50:32.000 056 21655.16 379.38 42671.51 88888.00 2024-02-25 06:50:33.000 056 21655.14 379.40 42671.48 88888.00 2024-02-25 06:50:34.000 056 21655.15 379.43 42671.46 88888.00 2024-02-25 06:50:35.000 056 21655.19 379.42 42671.44 47952.63 2024-02-25 06:50:36.000 056 21655.22 379.36 42671.44 88888.00 2024-02-25 06:50:37.000 056 21655.19 379.33 42671.43 88888.00 2024-02-25 06:50:38.000 056 21655.22 379.34 42671.40 88888.00 2024-02-25 06:50:39.000 056 21655.26 379.31 42671.36 88888.00 2024-02-25 06:50:40.000 056 21655.26 379.27 42671.34 99999.00 2024-02-25 06:50:41.000 056 21655.25 379.27 42671.39 99999.00 2024-02-25 06:50:42.000 056 21655.24 379.30 42671.46 99999.00 2024-02-25 06:50:43.000 056 21655.24 379.30 42671.47 99999.00 2024-02-25 06:50:44.000 056 21655.23 379.29 42671.46 99999.00 2024-02-25 06:50:45.000 056 21655.22 379.27 42671.44 47952.38 2024-02-25 06:50:46.000 056 21655.23 379.23 42671.41 88888.00 2024-02-25 06:50:47.000 056 21655.27 379.22 42671.38 88888.00 2024-02-25 06:50:48.000 056 21655.32 379.26 42671.35 88888.00 2024-02-25 06:50:49.000 056 21655.37 379.27 42671.37 88888.00 2024-02-25 06:50:50.000 056 21655.38 379.24 42671.39 47952.18 2024-02-25 06:50:51.000 056 21655.33 379.19 42671.41 88888.00 2024-02-25 06:50:52.000 056 21655.29 379.16 42671.39 88888.00 2024-02-25 06:50:53.000 056 21655.27 379.14 42671.34 88888.00 2024-02-25 06:50:54.000 056 21655.28 379.14 42671.27 88888.00 2024-02-25 06:50:55.000 056 21655.33 379.17 42671.25 47952.04 2024-02-25 06:50:56.000 056 21655.33 379.17 42671.28 88888.00 2024-02-25 06:50:57.000 056 21655.28 379.12 42671.30 88888.00 2024-02-25 06:50:58.000 056 21655.26 379.09 42671.32 88888.00 2024-02-25 06:50:59.000 056 21655.27 379.08 42671.32 88888.00 2024-02-25 06:51:00.000 056 21655.25 379.08 42671.27 47952.65 2024-02-25 06:51:01.000 056 21655.21 379.07 42671.23 88888.00 2024-02-25 06:51:02.000 056 21655.20 379.06 42671.27 88888.00 2024-02-25 06:51:03.000 056 21655.26 379.08 42671.31 88888.00 2024-02-25 06:51:04.000 056 21655.33 379.14 42671.32 88888.00 2024-02-25 06:51:05.000 056 21655.34 379.19 42671.34 47952.81 2024-02-25 06:51:06.000 056 21655.29 379.20 42671.36 88888.00 2024-02-25 06:51:07.000 056 21655.23 379.17 42671.33 88888.00 2024-02-25 06:51:08.000 056 21655.20 379.14 42671.28 88888.00 2024-02-25 06:51:09.000 056 21655.21 379.17 42671.28 88888.00 2024-02-25 06:51:10.000 056 21655.25 379.16 42671.29 47952.75 2024-02-25 06:51:11.000 056 21655.28 379.08 42671.28 88888.00 2024-02-25 06:51:12.000 056 21655.32 379.02 42671.28 88888.00 2024-02-25 06:51:13.000 056 21655.32 379.02 42671.29 88888.00 2024-02-25 06:51:14.000 056 21655.29 379.02 42671.28 88888.00 2024-02-25 06:51:15.000 056 21655.26 379.00 42671.27 99999.00 2024-02-25 06:51:16.000 056 21655.24 378.98 42671.23 99999.00 2024-02-25 06:51:17.000 056 21655.24 378.97 42671.19 99999.00 2024-02-25 06:51:18.000 056 21655.22 378.98 42671.18 99999.00 2024-02-25 06:51:19.000 056 21655.21 378.98 42671.19 99999.00 2024-02-25 06:51:20.000 056 21655.24 379.01 42671.24 99999.00 2024-02-25 06:51:21.000 056 21655.24 379.07 42671.27 99999.00 2024-02-25 06:51:22.000 056 21655.16 379.06 42671.25 99999.00 2024-02-25 06:51:23.000 056 21655.14 379.04 42671.24 99999.00 2024-02-25 06:51:24.000 056 21655.17 379.07 42671.27 99999.00 2024-02-25 06:51:25.000 056 21655.15 379.10 42671.27 47952.76 2024-02-25 06:51:26.000 056 21655.08 379.10 42671.28 88888.00 2024-02-25 06:51:27.000 056 21655.04 379.12 42671.30 88888.00 2024-02-25 06:51:28.000 056 21655.05 379.13 42671.31 88888.00 2024-02-25 06:51:29.000 056 21655.04 379.11 42671.29 88888.00 2024-02-25 06:51:30.000 056 21655.01 379.06 42671.27 47952.15 2024-02-25 06:51:31.000 056 21655.05 379.04 42671.27 88888.00 2024-02-25 06:51:32.000 056 21655.14 379.05 42671.29 88888.00 2024-02-25 06:51:33.000 056 21655.14 379.03 42671.31 88888.00 2024-02-25 06:51:34.000 056 21655.07 379.03 42671.33 88888.00 2024-02-25 06:51:35.000 056 21655.06 379.09 42671.36 47951.99 2024-02-25 06:51:36.000 056 21655.09 379.16 42671.36 88888.00 2024-02-25 06:51:37.000 056 21655.11 379.18 42671.36 88888.00 2024-02-25 06:51:38.000 056 21655.07 379.14 42671.34 88888.00 2024-02-25 06:51:39.000 056 21655.02 379.11 42671.31 88888.00 2024-02-25 06:51:40.000 056 21655.01 379.12 42671.30 47952.23 2024-02-25 06:51:41.000 056 21655.04 379.12 42671.32 88888.00 2024-02-25 06:51:42.000 056 21655.05 379.12 42671.34 88888.00 2024-02-25 06:51:43.000 056 21655.00 379.11 42671.32 88888.00 2024-02-25 06:51:44.000 056 21654.97 379.09 42671.30 88888.00 2024-02-25 06:51:45.000 056 21655.00 379.11 42671.31 47952.96 2024-02-25 06:51:46.000 056 21655.05 379.15 42671.36 88888.00 2024-02-25 06:51:47.000 056 21655.06 379.17 42671.41 88888.00 2024-02-25 06:51:48.000 056 21655.02 379.21 42671.41 88888.00 2024-02-25 06:51:49.000 056 21654.97 379.24 42671.38 88888.00 2024-02-25 06:51:50.000 056 21654.96 379.22 42671.37 47952.69 2024-02-25 06:51:51.000 056 21654.97 379.20 42671.37 88888.00 2024-02-25 06:51:52.000 056 21654.94 379.16 42671.36 88888.00 2024-02-25 06:51:53.000 056 21654.91 379.16 42671.37 88888.00 2024-02-25 06:51:54.000 056 21654.90 379.20 42671.36 88888.00 2024-02-25 06:51:55.000 056 21654.88 379.20 42671.34 47951.93 2024-02-25 06:51:56.000 056 21654.84 379.20 42671.33 88888.00 2024-02-25 06:51:57.000 056 21654.83 379.22 42671.34 88888.00 2024-02-25 06:51:58.000 056 21654.83 379.21 42671.38 88888.00 2024-02-25 06:51:59.000 056 21654.80 379.20 42671.41 88888.00 2024-02-25 06:52:00.000 056 21654.79 379.19 42671.39 47952.75 2024-02-25 06:52:01.000 056 21654.79 379.19 42671.36 88888.00 2024-02-25 06:52:02.000 056 21654.75 379.22 42671.35 88888.00 2024-02-25 06:52:03.000 056 21654.70 379.21 42671.34 88888.00 2024-02-25 06:52:04.000 056 21654.71 379.20 42671.34 88888.00 2024-02-25 06:52:05.000 056 21654.72 379.21 42671.37 47952.65 2024-02-25 06:52:06.000 056 21654.70 379.20 42671.41 88888.00 2024-02-25 06:52:07.000 056 21654.71 379.18 42671.45 88888.00 2024-02-25 06:52:08.000 056 21654.76 379.18 42671.44 88888.00 2024-02-25 06:52:09.000 056 21654.81 379.17 42671.40 88888.00 2024-02-25 06:52:10.000 056 21654.84 379.12 42671.38 47952.06 2024-02-25 06:52:11.000 056 21654.84 379.08 42671.36 88888.00 2024-02-25 06:52:12.000 056 21654.84 379.08 42671.35 88888.00 2024-02-25 06:52:13.000 056 21654.86 379.13 42671.38 88888.00 2024-02-25 06:52:14.000 056 21654.90 379.15 42671.42 88888.00 2024-02-25 06:52:15.000 056 21654.94 379.15 42671.46 47952.61 2024-02-25 06:52:16.000 056 21654.96 379.13 42671.48 88888.00 2024-02-25 06:52:17.000 056 21654.94 379.06 42671.43 88888.00 2024-02-25 06:52:18.000 056 21654.94 378.98 42671.35 88888.00 2024-02-25 06:52:19.000 056 21654.98 378.97 42671.33 88888.00 2024-02-25 06:52:20.000 056 21655.00 378.99 42671.37 47952.41 2024-02-25 06:52:21.000 056 21655.01 379.01 42671.39 88888.00 2024-02-25 06:52:22.000 056 21655.03 379.02 42671.36 88888.00 2024-02-25 06:52:23.000 056 21655.06 379.00 42671.34 88888.00 2024-02-25 06:52:24.000 056 21655.08 378.98 42671.36 88888.00 2024-02-25 06:52:25.000 056 21655.14 378.96 42671.34 47952.80 2024-02-25 06:52:26.000 056 21655.20 378.94 42671.29 88888.00 2024-02-25 06:52:27.000 056 21655.19 378.94 42671.30 88888.00 2024-02-25 06:52:28.000 056 21655.15 378.95 42671.36 88888.00 2024-02-25 06:52:29.000 056 21655.12 378.95 42671.41 88888.00 2024-02-25 06:52:30.000 056 21655.12 378.91 42671.39 47952.02 2024-02-25 06:52:31.000 056 21655.14 378.88 42671.35 88888.00 2024-02-25 06:52:32.000 056 21655.12 378.86 42671.31 88888.00 2024-02-25 06:52:33.000 056 21655.08 378.86 42671.26 88888.00 2024-02-25 06:52:34.000 056 21655.06 378.87 42671.23 88888.00 2024-02-25 06:52:35.000 056 21655.07 378.87 42671.25 47952.79 2024-02-25 06:52:36.000 056 21655.10 378.85 42671.25 88888.00 2024-02-25 06:52:37.000 056 21655.11 378.85 42671.27 88888.00 2024-02-25 06:52:38.000 056 21655.12 378.90 42671.33 88888.00 2024-02-25 06:52:39.000 056 21655.12 378.97 42671.38 88888.00 2024-02-25 06:52:40.000 056 21655.11 379.00 42671.38 47952.18 2024-02-25 06:52:41.000 056 21655.09 378.94 42671.35 88888.00 2024-02-25 06:52:42.000 056 21655.09 378.91 42671.32 88888.00 2024-02-25 06:52:43.000 056 21655.11 378.93 42671.30 88888.00 2024-02-25 06:52:44.000 056 21655.10 378.94 42671.29 88888.00 2024-02-25 06:52:45.000 056 21655.07 378.91 42671.29 47952.85 2024-02-25 06:52:46.000 056 21655.09 378.91 42671.33 88888.00 2024-02-25 06:52:47.000 056 21655.12 378.95 42671.38 88888.00 2024-02-25 06:52:48.000 056 21655.12 378.97 42671.40 88888.00 2024-02-25 06:52:49.000 056 21655.08 378.96 42671.36 88888.00 2024-02-25 06:52:50.000 056 21655.06 378.94 42671.31 47952.06 2024-02-25 06:52:51.000 056 21655.10 378.93 42671.28 88888.00 2024-02-25 06:52:52.000 056 21655.16 378.92 42671.28 88888.00 2024-02-25 06:52:53.000 056 21655.19 378.91 42671.30 88888.00 2024-02-25 06:52:54.000 056 21655.22 378.93 42671.34 88888.00 2024-02-25 06:52:55.000 056 21655.24 378.93 42671.37 47952.95 2024-02-25 06:52:56.000 056 21655.22 378.93 42671.38 88888.00 2024-02-25 06:52:57.000 056 21655.17 378.94 42671.37 88888.00 2024-02-25 06:52:58.000 056 21655.12 378.92 42671.34 88888.00 2024-02-25 06:52:59.000 056 21655.12 378.88 42671.31 88888.00 2024-02-25 06:53:00.000 056 21655.17 378.90 42671.30 47952.12 2024-02-25 06:53:01.000 056 21655.18 378.93 42671.29 88888.00 2024-02-25 06:53:02.000 056 21655.16 378.93 42671.28 88888.00 2024-02-25 06:53:03.000 056 21655.17 378.95 42671.29 88888.00 2024-02-25 06:53:04.000 056 21655.15 378.95 42671.29 88888.00 2024-02-25 06:53:05.000 056 21655.07 378.92 42671.29 47952.52 2024-02-25 06:53:06.000 056 21655.02 378.88 42671.28 88888.00 2024-02-25 06:53:07.000 056 21655.03 378.87 42671.28 88888.00 2024-02-25 06:53:08.000 056 21655.05 378.88 42671.27 88888.00 2024-02-25 06:53:09.000 056 21655.05 378.89 42671.21 88888.00 2024-02-25 06:53:10.000 056 21655.05 378.90 42671.18 47952.11 2024-02-25 06:53:11.000 056 21655.06 378.92 42671.19 88888.00 2024-02-25 06:53:12.000 056 21655.09 378.97 42671.23 88888.00 2024-02-25 06:53:13.000 056 21655.10 379.05 42671.27 88888.00 2024-02-25 06:53:14.000 056 21655.13 379.10 42671.31 88888.00 2024-02-25 06:53:15.000 056 21655.14 379.07 42671.32 47952.24 2024-02-25 06:53:16.000 056 21655.12 379.00 42671.29 88888.00 2024-02-25 06:53:17.000 056 21655.07 378.96 42671.25 88888.00 2024-02-25 06:53:18.000 056 21655.05 378.90 42671.22 88888.00 2024-02-25 06:53:19.000 056 21655.07 378.89 42671.24 88888.00 2024-02-25 06:53:20.000 056 21655.12 378.96 42671.29 47952.80 2024-02-25 06:53:21.000 056 21655.15 379.03 42671.31 88888.00 2024-02-25 06:53:22.000 056 21655.14 379.04 42671.27 88888.00 2024-02-25 06:53:23.000 056 21655.11 378.99 42671.22 88888.00 2024-02-25 06:53:24.000 056 21655.13 378.95 42671.19 88888.00 2024-02-25 06:53:25.000 056 21655.13 378.96 42671.17 47952.11 2024-02-25 06:53:26.000 056 21655.09 378.98 42671.16 88888.00 2024-02-25 06:53:27.000 056 21655.07 378.98 42671.20 88888.00 2024-02-25 06:53:28.000 056 21655.07 378.96 42671.26 88888.00 2024-02-25 06:53:29.000 056 21655.06 378.93 42671.27 88888.00 2024-02-25 06:53:30.000 056 21655.03 378.91 42671.27 47952.65 2024-02-25 06:53:31.000 056 21654.99 378.91 42671.28 88888.00 2024-02-25 06:53:32.000 056 21654.95 378.91 42671.24 88888.00 2024-02-25 06:53:33.000 056 21654.92 378.92 42671.22 88888.00 2024-02-25 06:53:34.000 056 21654.91 378.92 42671.23 88888.00 2024-02-25 06:53:35.000 056 21654.91 378.93 42671.25 47951.75 2024-02-25 06:53:36.000 056 21654.89 378.98 42671.25 88888.00 2024-02-25 06:53:37.000 056 21654.86 379.03 42671.24 88888.00 2024-02-25 06:53:38.000 056 21654.87 379.07 42671.28 88888.00 2024-02-25 06:53:39.000 056 21654.87 379.10 42671.30 88888.00 2024-02-25 06:53:40.000 056 21654.83 379.08 42671.30 47952.09 2024-02-25 06:53:41.000 056 21654.79 379.06 42671.31 88888.00 2024-02-25 06:53:42.000 056 21654.77 379.06 42671.32 88888.00 2024-02-25 06:53:43.000 056 21654.76 379.09 42671.35 88888.00 2024-02-25 06:53:44.000 056 21654.74 379.13 42671.38 88888.00 2024-02-25 06:53:45.000 056 21654.70 379.12 42671.36 47952.55 2024-02-25 06:53:46.000 056 21654.65 379.06 42671.34 88888.00 2024-02-25 06:53:47.000 056 21654.64 379.04 42671.38 88888.00 2024-02-25 06:53:48.000 056 21654.67 379.05 42671.42 88888.00 2024-02-25 06:53:49.000 056 21654.64 379.04 42671.41 88888.00 2024-02-25 06:53:50.000 056 21654.57 378.99 42671.38 47951.95 2024-02-25 06:53:51.000 056 21654.55 378.93 42671.38 88888.00 2024-02-25 06:53:52.000 056 21654.56 378.95 42671.43 88888.00 2024-02-25 06:53:53.000 056 21654.60 379.03 42671.43 88888.00 2024-02-25 06:53:54.000 056 21654.66 379.08 42671.39 88888.00 2024-02-25 06:53:55.000 056 21654.70 379.09 42671.39 47952.73 2024-02-25 06:53:56.000 056 21654.72 379.05 42671.41 88888.00 2024-02-25 06:53:57.000 056 21654.70 378.99 42671.39 88888.00 2024-02-25 06:53:58.000 056 21654.69 378.93 42671.37 88888.00 2024-02-25 06:53:59.000 056 21654.71 378.89 42671.37 88888.00 2024-02-25 06:54:00.000 056 21654.72 378.87 42671.36 47952.14 2024-02-25 06:54:01.000 056 21654.71 378.86 42671.35 88888.00 2024-02-25 06:54:02.000 056 21654.72 378.86 42671.34 88888.00 2024-02-25 06:54:03.000 056 21654.71 378.90 42671.35 88888.00 2024-02-25 06:54:04.000 056 21654.71 378.94 42671.33 88888.00 2024-02-25 06:54:05.000 056 21654.74 378.93 42671.32 47952.48 2024-02-25 06:54:06.000 056 21654.78 378.91 42671.35 88888.00 2024-02-25 06:54:07.000 056 21654.80 378.92 42671.38 88888.00 2024-02-25 06:54:08.000 056 21654.81 378.96 42671.38 88888.00 2024-02-25 06:54:09.000 056 21654.84 379.00 42671.37 88888.00 2024-02-25 06:54:10.000 056 21654.86 379.02 42671.39 47952.71 2024-02-25 06:54:11.000 056 21654.86 379.01 42671.41 88888.00 2024-02-25 06:54:12.000 056 21654.84 378.97 42671.41 88888.00 2024-02-25 06:54:13.000 056 21654.84 378.93 42671.37 88888.00 2024-02-25 06:54:14.000 056 21654.85 378.91 42671.35 88888.00 2024-02-25 06:54:15.000 056 21654.85 378.89 42671.34 47952.68 2024-02-25 06:54:16.000 056 21654.85 378.88 42671.34 88888.00 2024-02-25 06:54:17.000 056 21654.85 378.87 42671.34 88888.00 2024-02-25 06:54:18.000 056 21654.89 378.87 42671.34 88888.00 2024-02-25 06:54:19.000 056 21654.95 378.87 42671.31 88888.00 2024-02-25 06:54:20.000 056 21655.01 378.86 42671.28 99999.00 2024-02-25 06:54:21.000 056 21655.07 378.85 42671.28 99999.00 2024-02-25 06:54:22.000 056 21655.09 378.83 42671.29 99999.00 2024-02-25 06:54:23.000 056 21655.07 378.78 42671.29 99999.00 2024-02-25 06:54:24.000 056 21655.04 378.71 42671.26 99999.00 2024-02-25 06:54:25.000 056 21655.04 378.71 42671.29 47952.03 2024-02-25 06:54:26.000 056 21655.04 378.75 42671.31 88888.00 2024-02-25 06:54:27.000 056 21655.03 378.79 42671.27 88888.00 2024-02-25 06:54:28.000 056 21655.01 378.81 42671.23 88888.00 2024-02-25 06:54:29.000 056 21654.99 378.82 42671.23 88888.00 2024-02-25 06:54:30.000 056 21654.97 378.85 42671.27 47952.83 2024-02-25 06:54:31.000 056 21654.98 378.87 42671.31 88888.00 2024-02-25 06:54:32.000 056 21654.98 378.84 42671.31 88888.00 2024-02-25 06:54:33.000 056 21654.95 378.83 42671.27 88888.00 2024-02-25 06:54:34.000 056 21654.90 378.88 42671.23 88888.00 2024-02-25 06:54:35.000 056 21654.88 378.89 42671.20 47951.86 2024-02-25 06:54:36.000 056 21654.92 378.86 42671.19 88888.00 2024-02-25 06:54:37.000 056 21655.00 378.86 42671.21 88888.00 2024-02-25 06:54:38.000 056 21655.03 378.88 42671.23 88888.00 2024-02-25 06:54:39.000 056 21655.06 378.88 42671.27 88888.00 2024-02-25 06:54:40.000 056 21655.06 378.84 42671.26 47951.95 2024-02-25 06:54:41.000 056 21655.02 378.81 42671.21 88888.00 2024-02-25 06:54:42.000 056 21655.03 378.80 42671.17 88888.00 2024-02-25 06:54:43.000 056 21655.10 378.79 42671.16 88888.00 2024-02-25 06:54:44.000 056 21655.16 378.81 42671.17 88888.00 2024-02-25 06:54:45.000 056 21655.17 378.88 42671.17 47951.92 2024-02-25 06:54:46.000 056 21655.16 378.94 42671.19 88888.00 2024-02-25 06:54:47.000 056 21655.17 378.96 42671.20 88888.00 2024-02-25 06:54:48.000 056 21655.18 378.93 42671.21 88888.00 2024-02-25 06:54:49.000 056 21655.13 378.89 42671.20 88888.00 2024-02-25 06:54:50.000 056 21655.06 378.85 42671.19 47952.74 2024-02-25 06:54:51.000 056 21655.00 378.81 42671.18 88888.00 2024-02-25 06:54:52.000 056 21654.98 378.83 42671.19 88888.00 2024-02-25 06:54:53.000 056 21654.99 378.92 42671.23 88888.00 2024-02-25 06:54:54.000 056 21654.97 379.00 42671.27 88888.00 2024-02-25 06:54:55.000 056 21654.92 379.04 42671.29 47952.19 2024-02-25 06:54:56.000 056 21654.86 379.07 42671.28 88888.00 2024-02-25 06:54:57.000 056 21654.80 379.12 42671.28 88888.00 2024-02-25 06:54:58.000 056 21654.75 379.16 42671.30 88888.00 2024-02-25 06:54:59.000 056 21654.71 379.21 42671.32 88888.00 2024-02-25 06:55:00.000 056 21654.66 379.27 42671.35 47952.94 2024-02-25 06:55:01.000 056 21654.59 379.30 42671.36 88888.00 2024-02-25 06:55:02.000 056 21654.55 379.30 42671.38 88888.00 2024-02-25 06:55:03.000 056 21654.52 379.32 42671.40 88888.00 2024-02-25 06:55:04.000 056 21654.48 379.36 42671.40 88888.00 2024-02-25 06:55:05.000 056 21654.43 379.41 42671.40 47952.54 2024-02-25 06:55:06.000 056 21654.40 379.44 42671.44 88888.00 2024-02-25 06:55:07.000 056 21654.35 379.45 42671.48 88888.00 2024-02-25 06:55:08.000 056 21654.30 379.44 42671.47 88888.00 2024-02-25 06:55:09.000 056 21654.27 379.47 42671.46 88888.00 2024-02-25 06:55:10.000 056 21654.22 379.51 42671.48 47951.82 2024-02-25 06:55:11.000 056 21654.15 379.55 42671.50 88888.00 2024-02-25 06:55:12.000 056 21654.10 379.58 42671.50 88888.00 2024-02-25 06:55:13.000 056 21654.06 379.58 42671.52 88888.00 2024-02-25 06:55:14.000 056 21654.04 379.54 42671.54 88888.00 2024-02-25 06:55:15.000 056 21654.04 379.52 42671.55 47952.42 2024-02-25 06:55:16.000 056 21654.05 379.54 42671.54 88888.00 2024-02-25 06:55:17.000 056 21654.02 379.57 42671.56 88888.00 2024-02-25 06:55:18.000 056 21653.98 379.60 42671.61 88888.00 2024-02-25 06:55:19.000 056 21653.95 379.60 42671.63 88888.00 2024-02-25 06:55:20.000 056 21653.98 379.58 42671.63 47952.57 2024-02-25 06:55:21.000 056 21654.03 379.56 42671.63 88888.00 2024-02-25 06:55:22.000 056 21654.07 379.55 42671.63 88888.00 2024-02-25 06:55:23.000 056 21654.07 379.53 42671.64 88888.00 2024-02-25 06:55:24.000 056 21654.07 379.50 42671.62 88888.00 2024-02-25 06:55:25.000 056 21654.08 379.50 42671.62 47951.84 2024-02-25 06:55:26.000 056 21654.07 379.52 42671.66 88888.00 2024-02-25 06:55:27.000 056 21654.06 379.53 42671.71 88888.00 2024-02-25 06:55:28.000 056 21654.06 379.53 42671.70 88888.00 2024-02-25 06:55:29.000 056 21654.04 379.50 42671.67 88888.00 2024-02-25 06:55:30.000 056 21654.02 379.44 42671.63 47951.23 2024-02-25 06:55:31.000 056 21654.03 379.36 42671.61 88888.00 2024-02-25 06:55:32.000 056 21654.05 379.31 42671.62 88888.00 2024-02-25 06:55:33.000 056 21654.05 379.31 42671.67 88888.00 2024-02-25 06:55:34.000 056 21654.06 379.31 42671.71 88888.00 2024-02-25 06:55:35.000 056 21654.07 379.32 42671.73 47951.94 2024-02-25 06:55:36.000 056 21654.09 379.33 42671.73 88888.00 2024-02-25 06:55:37.000 056 21654.13 379.35 42671.69 88888.00 2024-02-25 06:55:38.000 056 21654.20 379.31 42671.64 88888.00 2024-02-25 06:55:39.000 056 21654.25 379.26 42671.60 88888.00 2024-02-25 06:55:40.000 056 21654.26 379.23 42671.56 47952.70 2024-02-25 06:55:41.000 056 21654.24 379.20 42671.55 88888.00 2024-02-25 06:55:42.000 056 21654.23 379.15 42671.60 88888.00 2024-02-25 06:55:43.000 056 21654.24 379.13 42671.63 88888.00 2024-02-25 06:55:44.000 056 21654.26 379.12 42671.61 88888.00 2024-02-25 06:55:45.000 056 21654.31 379.08 42671.57 47952.24 2024-02-25 06:55:46.000 056 21654.34 379.04 42671.57 88888.00 2024-02-25 06:55:47.000 056 21654.35 379.07 42671.60 88888.00 2024-02-25 06:55:48.000 056 21654.34 379.12 42671.60 88888.00 2024-02-25 06:55:49.000 056 21654.31 379.06 42671.55 88888.00 2024-02-25 06:55:50.000 056 21654.26 378.94 42671.48 47952.58 2024-02-25 06:55:51.000 056 21654.22 378.87 42671.43 88888.00 2024-02-25 06:55:52.000 056 21654.24 378.87 42671.39 88888.00 2024-02-25 06:55:53.000 056 21654.30 378.92 42671.39 88888.00 2024-02-25 06:55:54.000 056 21654.34 378.96 42671.41 88888.00 2024-02-25 06:55:55.000 056 21654.34 378.97 42671.43 47952.59 2024-02-25 06:55:56.000 056 21654.31 378.94 42671.43 88888.00 2024-02-25 06:55:57.000 056 21654.28 378.93 42671.43 88888.00 2024-02-25 06:55:58.000 056 21654.28 378.93 42671.39 88888.00 2024-02-25 06:55:59.000 056 21654.26 378.85 42671.33 88888.00 2024-02-25 06:56:00.000 056 21654.20 378.71 42671.28 47952.57 2024-02-25 06:56:01.000 056 21654.19 378.62 42671.25 88888.00 2024-02-25 06:56:02.000 056 21654.27 378.60 42671.26 88888.00 2024-02-25 06:56:03.000 056 21654.36 378.63 42671.31 88888.00 2024-02-25 06:56:04.000 056 21654.42 378.66 42671.31 88888.00 2024-02-25 06:56:05.000 056 21654.46 378.65 42671.29 47951.94 2024-02-25 06:56:06.000 056 21654.48 378.62 42671.28 88888.00 2024-02-25 06:56:07.000 056 21654.49 378.57 42671.27 88888.00 2024-02-25 06:56:08.000 056 21654.46 378.52 42671.27 88888.00 2024-02-25 06:56:09.000 056 21654.41 378.49 42671.27 88888.00 2024-02-25 06:56:10.000 056 21654.39 378.50 42671.26 47952.09 2024-02-25 06:56:11.000 056 21654.38 378.56 42671.26 88888.00 2024-02-25 06:56:12.000 056 21654.37 378.58 42671.27 88888.00 2024-02-25 06:56:13.000 056 21654.36 378.61 42671.25 88888.00 2024-02-25 06:56:14.000 056 21654.40 378.69 42671.23 88888.00 2024-02-25 06:56:15.000 056 21654.43 378.77 42671.23 47951.90 2024-02-25 06:56:16.000 056 21654.43 378.78 42671.25 88888.00 2024-02-25 06:56:17.000 056 21654.42 378.74 42671.27 88888.00 2024-02-25 06:56:18.000 056 21654.44 378.72 42671.27 88888.00 2024-02-25 06:56:19.000 056 21654.49 378.76 42671.26 88888.00 2024-02-25 06:56:20.000 056 21654.53 378.79 42671.26 47952.37 2024-02-25 06:56:21.000 056 21654.54 378.76 42671.23 88888.00 2024-02-25 06:56:22.000 056 21654.56 378.74 42671.21 88888.00 2024-02-25 06:56:23.000 056 21654.59 378.73 42671.23 88888.00 2024-02-25 06:56:24.000 056 21654.59 378.71 42671.24 88888.00 2024-02-25 06:56:25.000 056 21654.58 378.66 42671.24 47951.85 2024-02-25 06:56:26.000 056 21654.61 378.63 42671.23 88888.00 2024-02-25 06:56:27.000 056 21654.67 378.64 42671.27 88888.00 2024-02-25 06:56:28.000 056 21654.68 378.68 42671.35 88888.00 2024-02-25 06:56:29.000 056 21654.62 378.71 42671.38 88888.00 2024-02-25 06:56:30.000 056 21654.53 378.75 42671.38 47952.20 2024-02-25 06:56:31.000 056 21654.47 378.78 42671.41 88888.00 2024-02-25 06:56:32.000 056 21654.39 378.77 42671.41 88888.00 2024-02-25 06:56:33.000 056 21654.33 378.75 42671.41 88888.00 2024-02-25 06:56:34.000 056 21654.32 378.79 42671.41 88888.00 2024-02-25 06:56:35.000 056 21654.32 378.87 42671.44 47951.79 2024-02-25 06:56:36.000 056 21654.28 378.94 42671.44 88888.00 2024-02-25 06:56:37.000 056 21654.20 378.96 42671.40 88888.00 2024-02-25 06:56:38.000 056 21654.18 378.99 42671.40 88888.00 2024-02-25 06:56:39.000 056 21654.21 379.04 42671.41 88888.00 2024-02-25 06:56:40.000 056 21654.20 379.07 42671.41 47952.43 2024-02-25 06:56:41.000 056 21654.14 379.08 42671.41 88888.00 2024-02-25 06:56:42.000 056 21654.06 379.10 42671.43 88888.00 2024-02-25 06:56:43.000 056 21654.03 379.11 42671.45 88888.00 2024-02-25 06:56:44.000 056 21654.04 379.11 42671.48 88888.00 2024-02-25 06:56:45.000 056 21654.05 379.10 42671.49 47951.89 2024-02-25 06:56:46.000 056 21654.06 379.12 42671.48 88888.00 2024-02-25 06:56:47.000 056 21654.08 379.16 42671.50 88888.00 2024-02-25 06:56:48.000 056 21654.04 379.16 42671.50 88888.00 2024-02-25 06:56:49.000 056 21653.97 379.15 42671.49 88888.00 2024-02-25 06:56:50.000 056 21653.93 379.18 42671.48 47952.12 2024-02-25 06:56:51.000 056 21653.95 379.21 42671.48 88888.00 2024-02-25 06:56:52.000 056 21654.02 379.25 42671.47 88888.00 2024-02-25 06:56:53.000 056 21654.08 379.29 42671.48 88888.00 2024-02-25 06:56:54.000 056 21654.08 379.31 42671.48 88888.00 2024-02-25 06:56:55.000 056 21654.05 379.34 42671.48 47951.89 2024-02-25 06:56:56.000 056 21654.02 379.36 42671.50 88888.00 2024-02-25 06:56:57.000 056 21653.98 379.38 42671.54 88888.00 2024-02-25 06:56:58.000 056 21653.98 379.38 42671.60 88888.00 2024-02-25 06:56:59.000 056 21654.02 379.37 42671.60 88888.00 2024-02-25 06:57:00.000 056 21654.05 379.33 42671.56 47951.87 2024-02-25 06:57:01.000 056 21654.05 379.29 42671.57 88888.00 2024-02-25 06:57:02.000 056 21654.03 379.26 42671.57 88888.00 2024-02-25 06:57:03.000 056 21654.03 379.28 42671.59 88888.00 2024-02-25 06:57:04.000 056 21654.02 379.33 42671.66 88888.00 2024-02-25 06:57:05.000 056 21653.98 379.33 42671.71 47951.82 2024-02-25 06:57:06.000 056 21653.93 379.26 42671.73 88888.00 2024-02-25 06:57:07.000 056 21653.90 379.22 42671.75 88888.00 2024-02-25 06:57:08.000 056 21653.88 379.20 42671.73 88888.00 2024-02-25 06:57:09.000 056 21653.90 379.20 42671.68 88888.00 2024-02-25 06:57:10.000 056 21653.91 379.23 42671.65 47951.86 2024-02-25 06:57:11.000 056 21653.90 379.30 42671.69 88888.00 2024-02-25 06:57:12.000 056 21653.86 379.34 42671.71 88888.00 2024-02-25 06:57:13.000 056 21653.83 379.33 42671.68 88888.00 2024-02-25 06:57:14.000 056 21653.85 379.33 42671.64 88888.00 2024-02-25 06:57:15.000 056 21653.89 379.34 42671.64 47951.66 2024-02-25 06:57:16.000 056 21653.92 379.34 42671.65 88888.00 2024-02-25 06:57:17.000 056 21653.97 379.36 42671.66 88888.00 2024-02-25 06:57:18.000 056 21654.04 379.36 42671.66 88888.00 2024-02-25 06:57:19.000 056 21654.06 379.30 42671.65 88888.00 2024-02-25 06:57:20.000 056 21654.08 379.24 42671.65 47952.01 2024-02-25 06:57:21.000 056 21654.14 379.21 42671.65 88888.00 2024-02-25 06:57:22.000 056 21654.19 379.18 42671.64 88888.00 2024-02-25 06:57:23.000 056 21654.22 379.18 42671.63 88888.00 2024-02-25 06:57:24.000 056 21654.19 379.24 42671.60 88888.00 2024-02-25 06:57:25.000 056 21654.16 379.27 42671.58 47952.62 2024-02-25 06:57:26.000 056 21654.14 379.25 42671.60 88888.00 2024-02-25 06:57:27.000 056 21654.11 379.26 42671.61 88888.00 2024-02-25 06:57:28.000 056 21654.07 379.27 42671.62 88888.00 2024-02-25 06:57:29.000 056 21654.03 379.22 42671.63 88888.00 2024-02-25 06:57:30.000 056 21653.99 379.19 42671.63 47952.55 2024-02-25 06:57:31.000 056 21653.92 379.27 42671.62 88888.00 2024-02-25 06:57:32.000 056 21653.88 379.34 42671.61 88888.00 2024-02-25 06:57:33.000 056 21653.88 379.34 42671.61 88888.00 2024-02-25 06:57:34.000 056 21653.90 379.30 42671.62 88888.00 2024-02-25 06:57:35.000 056 21653.89 379.26 42671.64 47952.49 2024-02-25 06:57:36.000 056 21653.90 379.28 42671.67 88888.00 2024-02-25 06:57:37.000 056 21653.91 379.31 42671.71 88888.00 2024-02-25 06:57:38.000 056 21653.90 379.30 42671.68 88888.00 2024-02-25 06:57:39.000 056 21653.87 379.26 42671.63 88888.00 2024-02-25 06:57:40.000 056 21653.86 379.24 42671.62 47952.45 2024-02-25 06:57:41.000 056 21653.86 379.20 42671.61 88888.00 2024-02-25 06:57:42.000 056 21653.87 379.17 42671.57 88888.00 2024-02-25 06:57:43.000 056 21653.86 379.15 42671.55 88888.00 2024-02-25 06:57:44.000 056 21653.85 379.15 42671.57 88888.00 2024-02-25 06:57:45.000 056 21653.89 379.16 42671.62 99999.00 2024-02-25 06:57:46.000 056 21653.96 379.13 42671.65 99999.00 2024-02-25 06:57:47.000 056 21654.01 379.11 42671.64 99999.00 2024-02-25 06:57:48.000 056 21654.02 379.10 42671.62 99999.00 2024-02-25 06:57:49.000 056 21654.02 379.08 42671.59 99999.00 2024-02-25 06:57:50.000 056 21654.03 379.06 42671.57 47952.49 2024-02-25 06:57:51.000 056 21654.04 379.05 42671.53 88888.00 2024-02-25 06:57:52.000 056 21654.02 379.05 42671.48 88888.00 2024-02-25 06:57:53.000 056 21654.00 379.06 42671.49 88888.00 2024-02-25 06:57:54.000 056 21654.00 379.05 42671.53 88888.00 2024-02-25 06:57:55.000 056 21653.98 379.02 42671.54 47952.24 2024-02-25 06:57:56.000 056 21653.94 378.99 42671.55 88888.00 2024-02-25 06:57:57.000 056 21653.92 378.99 42671.55 88888.00 2024-02-25 06:57:58.000 056 21653.93 378.99 42671.54 88888.00 2024-02-25 06:57:59.000 056 21653.95 378.97 42671.55 88888.00 2024-02-25 06:58:00.000 056 21653.91 378.91 42671.57 47952.40 2024-02-25 06:58:01.000 056 21653.85 378.87 42671.59 88888.00 2024-02-25 06:58:02.000 056 21653.83 378.87 42671.59 88888.00 2024-02-25 06:58:03.000 056 21653.85 378.89 42671.59 88888.00 2024-02-25 06:58:04.000 056 21653.90 378.94 42671.59 88888.00 2024-02-25 06:58:05.000 056 21653.92 379.00 42671.56 47951.76 2024-02-25 06:58:06.000 056 21653.89 379.01 42671.52 88888.00 2024-02-25 06:58:07.000 056 21653.86 378.98 42671.46 88888.00 2024-02-25 06:58:08.000 056 21653.88 378.97 42671.40 88888.00 2024-02-25 06:58:09.000 056 21653.91 378.99 42671.40 88888.00 2024-02-25 06:58:10.000 056 21653.94 379.00 42671.43 99999.00 2024-02-25 06:58:11.000 056 21653.97 378.98 42671.44 99999.00 2024-02-25 06:58:12.000 056 21653.99 378.95 42671.47 99999.00 2024-02-25 06:58:13.000 056 21653.99 378.92 42671.52 99999.00 2024-02-25 06:58:14.000 056 21653.98 378.94 42671.55 99999.00 2024-02-25 06:58:15.000 056 21653.95 378.97 42671.54 47951.69 2024-02-25 06:58:16.000 056 21653.90 378.95 42671.49 88888.00 2024-02-25 06:58:17.000 056 21653.86 378.95 42671.47 88888.00 2024-02-25 06:58:18.000 056 21653.86 378.99 42671.50 88888.00 2024-02-25 06:58:19.000 056 21653.87 379.02 42671.54 88888.00 2024-02-25 06:58:20.000 056 21653.88 378.94 42671.54 47952.33 2024-02-25 06:58:21.000 056 21653.90 378.88 42671.49 88888.00 2024-02-25 06:58:22.000 056 21653.91 378.89 42671.39 88888.00 2024-02-25 06:58:23.000 056 21653.85 378.89 42671.30 88888.00 2024-02-25 06:58:24.000 056 21653.80 378.84 42671.31 88888.00 2024-02-25 06:58:25.000 056 21653.78 378.83 42671.40 47951.89 2024-02-25 06:58:26.000 056 21653.79 378.87 42671.47 88888.00 2024-02-25 06:58:27.000 056 21653.83 378.93 42671.48 88888.00 2024-02-25 06:58:28.000 056 21653.81 378.98 42671.47 88888.00 2024-02-25 06:58:29.000 056 21653.74 379.01 42671.50 88888.00 2024-02-25 06:58:30.000 056 21653.70 378.98 42671.51 47951.69 2024-02-25 06:58:31.000 056 21653.69 378.94 42671.50 88888.00 2024-02-25 06:58:32.000 056 21653.70 378.93 42671.48 88888.00 2024-02-25 06:58:33.000 056 21653.72 378.92 42671.45 88888.00 2024-02-25 06:58:34.000 056 21653.72 378.89 42671.41 88888.00 2024-02-25 06:58:35.000 056 21653.74 378.87 42671.41 47951.64 2024-02-25 06:58:36.000 056 21653.78 378.84 42671.42 88888.00 2024-02-25 06:58:37.000 056 21653.77 378.81 42671.43 88888.00 2024-02-25 06:58:38.000 056 21653.73 378.79 42671.41 88888.00 2024-02-25 06:58:39.000 056 21653.70 378.77 42671.40 88888.00 2024-02-25 06:58:40.000 056 21653.70 378.75 42671.39 47952.39 2024-02-25 06:58:41.000 056 21653.70 378.71 42671.38 88888.00 2024-02-25 06:58:42.000 056 21653.70 378.71 42671.38 88888.00 2024-02-25 06:58:43.000 056 21653.69 378.74 42671.35 88888.00 2024-02-25 06:58:44.000 056 21653.70 378.75 42671.34 88888.00 2024-02-25 06:58:45.000 056 21653.72 378.75 42671.38 47951.71 2024-02-25 06:58:46.000 056 21653.69 378.77 42671.40 88888.00 2024-02-25 06:58:47.000 056 21653.68 378.80 42671.41 88888.00 2024-02-25 06:58:48.000 056 21653.68 378.83 42671.44 88888.00 2024-02-25 06:58:49.000 056 21653.65 378.83 42671.46 88888.00 2024-02-25 06:58:50.000 056 21653.62 378.81 42671.45 47952.36 2024-02-25 06:58:51.000 056 21653.64 378.78 42671.44 88888.00 2024-02-25 06:58:52.000 056 21653.68 378.75 42671.41 88888.00 2024-02-25 06:58:53.000 056 21653.74 378.71 42671.40 88888.00 2024-02-25 06:58:54.000 056 21653.81 378.67 42671.42 88888.00 2024-02-25 06:58:55.000 056 21653.85 378.63 42671.40 47952.08 2024-02-25 06:58:56.000 056 21653.88 378.60 42671.33 88888.00 2024-02-25 06:58:57.000 056 21653.89 378.58 42671.27 88888.00 2024-02-25 06:58:58.000 056 21653.91 378.57 42671.28 88888.00 2024-02-25 06:58:59.000 056 21653.98 378.57 42671.32 88888.00 2024-02-25 06:59:00.000 056 21654.07 378.59 42671.36 47951.51 2024-02-25 06:59:01.000 056 21654.12 378.63 42671.37 88888.00 2024-02-25 06:59:02.000 056 21654.10 378.68 42671.38 88888.00 2024-02-25 06:59:03.000 056 21654.03 378.73 42671.43 88888.00 2024-02-25 06:59:04.000 056 21653.98 378.77 42671.48 88888.00 2024-02-25 06:59:05.000 056 21653.89 378.73 42671.49 47951.62 2024-02-25 06:59:06.000 056 21653.81 378.61 42671.44 88888.00 2024-02-25 06:59:07.000 056 21653.78 378.54 42671.40 88888.00 2024-02-25 06:59:08.000 056 21653.78 378.55 42671.39 88888.00 2024-02-25 06:59:09.000 056 21653.76 378.60 42671.38 88888.00 2024-02-25 06:59:10.000 056 21653.76 378.63 42671.39 47951.95 2024-02-25 06:59:11.000 056 21653.78 378.58 42671.43 88888.00 2024-02-25 06:59:12.000 056 21653.81 378.52 42671.41 88888.00 2024-02-25 06:59:13.000 056 21653.85 378.54 42671.39 88888.00 2024-02-25 06:59:14.000 056 21653.87 378.55 42671.35 88888.00 2024-02-25 06:59:15.000 056 21653.86 378.54 42671.32 47951.67 2024-02-25 06:59:16.000 056 21653.86 378.53 42671.34 88888.00 2024-02-25 06:59:17.000 056 21653.92 378.52 42671.38 88888.00 2024-02-25 06:59:18.000 056 21654.01 378.54 42671.38 88888.00 2024-02-25 06:59:19.000 056 21654.05 378.59 42671.34 88888.00 2024-02-25 06:59:20.000 056 21654.06 378.64 42671.31 47952.30 2024-02-25 06:59:21.000 056 21654.08 378.68 42671.34 88888.00 2024-02-25 06:59:22.000 056 21654.08 378.69 42671.36 88888.00 2024-02-25 06:59:23.000 056 21654.05 378.67 42671.34 88888.00 2024-02-25 06:59:24.000 056 21654.01 378.68 42671.34 88888.00 2024-02-25 06:59:25.000 056 21653.98 378.69 42671.35 47951.47 2024-02-25 06:59:26.000 056 21653.98 378.66 42671.33 88888.00 2024-02-25 06:59:27.000 056 21654.02 378.66 42671.33 88888.00 2024-02-25 06:59:28.000 056 21654.07 378.70 42671.36 88888.00 2024-02-25 06:59:29.000 056 21654.09 378.74 42671.38 88888.00 2024-02-25 06:59:30.000 056 21654.07 378.76 42671.38 47951.45 2024-02-25 06:59:31.000 056 21654.01 378.73 42671.35 88888.00 2024-02-25 06:59:32.000 056 21653.94 378.71 42671.34 88888.00 2024-02-25 06:59:33.000 056 21653.91 378.74 42671.35 88888.00 2024-02-25 06:59:34.000 056 21653.89 378.76 42671.38 88888.00 2024-02-25 06:59:35.000 056 21653.88 378.77 42671.42 47952.24 2024-02-25 06:59:36.000 056 21653.90 378.75 42671.44 88888.00 2024-02-25 06:59:37.000 056 21653.95 378.71 42671.44 88888.00 2024-02-25 06:59:38.000 056 21653.98 378.67 42671.41 88888.00 2024-02-25 06:59:39.000 056 21653.96 378.68 42671.36 88888.00 2024-02-25 06:59:40.000 056 21653.90 378.69 42671.35 47952.38 2024-02-25 06:59:41.000 056 21653.86 378.68 42671.36 88888.00 2024-02-25 06:59:42.000 056 21653.90 378.66 42671.38 88888.00 2024-02-25 06:59:43.000 056 21653.96 378.66 42671.41 88888.00 2024-02-25 06:59:44.000 056 21653.94 378.68 42671.38 88888.00 2024-02-25 06:59:45.000 056 21653.92 378.65 42671.32 47952.19 2024-02-25 06:59:46.000 056 21653.95 378.56 42671.28 88888.00 2024-02-25 06:59:47.000 056 21653.97 378.48 42671.27 88888.00 2024-02-25 06:59:48.000 056 21653.91 378.50 42671.27 88888.00 2024-02-25 06:59:49.000 056 21653.84 378.60 42671.32 88888.00 2024-02-25 06:59:50.000 056 21653.78 378.64 42671.37 47951.68 2024-02-25 06:59:51.000 056 21653.72 378.61 42671.37 88888.00 2024-02-25 06:59:52.000 056 21653.66 378.62 42671.37 88888.00 2024-02-25 06:59:53.000 056 21653.61 378.69 42671.38 88888.00 2024-02-25 06:59:54.000 056 21653.59 378.76 42671.39 88888.00 2024-02-25 06:59:55.000 056 21653.61 378.78 42671.44 47951.69 2024-02-25 06:59:56.000 056 21653.64 378.76 42671.48 88888.00 2024-02-25 06:59:57.000 056 21653.66 378.77 42671.48 88888.00 2024-02-25 06:59:58.000 056 21653.72 378.76 42671.44 88888.00 2024-02-25 06:59:59.000 056 21653.75 378.70 42671.40 88888.00 2024-02-25 07:00:00.000 056 21653.77 378.67 42671.41 47951.75 2024-02-25 07:00:01.000 056 21653.80 378.65 42671.39 88888.00 2024-02-25 07:00:02.000 056 21653.85 378.63 42671.35 88888.00 2024-02-25 07:00:03.000 056 21653.93 378.61 42671.33 88888.00 2024-02-25 07:00:04.000 056 21653.97 378.60 42671.31 88888.00 2024-02-25 07:00:05.000 056 21654.00 378.58 42671.29 47951.95 2024-02-25 07:00:06.000 056 21654.03 378.56 42671.32 88888.00 2024-02-25 07:00:07.000 056 21654.01 378.55 42671.38 88888.00 2024-02-25 07:00:08.000 056 21653.91 378.58 42671.39 88888.00 2024-02-25 07:00:09.000 056 21653.80 378.61 42671.39 88888.00 2024-02-25 07:00:10.000 056 21653.72 378.62 42671.38 47951.66 2024-02-25 07:00:11.000 056 21653.68 378.61 42671.39 88888.00 2024-02-25 07:00:12.000 056 21653.63 378.62 42671.41 88888.00 2024-02-25 07:00:13.000 056 21653.57 378.69 42671.48 88888.00 2024-02-25 07:00:14.000 056 21653.53 378.77 42671.54 88888.00 2024-02-25 07:00:15.000 056 21653.51 378.77 42671.57 47952.20 2024-02-25 07:00:16.000 056 21653.50 378.73 42671.57 88888.00 2024-02-25 07:00:17.000 056 21653.53 378.73 42671.59 88888.00 2024-02-25 07:00:18.000 056 21653.62 378.75 42671.61 88888.00 2024-02-25 07:00:19.000 056 21653.70 378.80 42671.57 88888.00 2024-02-25 07:00:20.000 056 21653.77 378.81 42671.48 99999.00 2024-02-25 07:00:21.000 056 21653.83 378.77 42671.40 99999.00 2024-02-25 07:00:22.000 056 21653.87 378.71 42671.38 99999.00 2024-02-25 07:00:23.000 056 21653.90 378.69 42671.38 99999.00 2024-02-25 07:00:24.000 056 21653.93 378.70 42671.41 99999.00 2024-02-25 07:00:25.000 056 21653.92 378.71 42671.46 47952.16 2024-02-25 07:00:26.000 056 21653.92 378.70 42671.50 88888.00 2024-02-25 07:00:27.000 056 21653.94 378.67 42671.50 88888.00 2024-02-25 07:00:28.000 056 21653.95 378.64 42671.47 88888.00 2024-02-25 07:00:29.000 056 21653.93 378.65 42671.43 88888.00 2024-02-25 07:00:30.000 056 21653.85 378.69 42671.38 47952.00 2024-02-25 07:00:31.000 056 21653.74 378.68 42671.37 88888.00 2024-02-25 07:00:32.000 056 21653.66 378.68 42671.41 88888.00 2024-02-25 07:00:33.000 056 21653.63 378.67 42671.43 88888.00 2024-02-25 07:00:34.000 056 21653.57 378.64 42671.45 88888.00 2024-02-25 07:00:35.000 056 21653.53 378.63 42671.48 47951.56 2024-02-25 07:00:36.000 056 21653.51 378.67 42671.48 88888.00 2024-02-25 07:00:37.000 056 21653.48 378.70 42671.45 88888.00 2024-02-25 07:00:38.000 056 21653.43 378.70 42671.45 88888.00 2024-02-25 07:00:39.000 056 21653.40 378.69 42671.49 88888.00 2024-02-25 07:00:40.000 056 21653.40 378.70 42671.52 47952.07 2024-02-25 07:00:41.000 056 21653.42 378.68 42671.53 88888.00 2024-02-25 07:00:42.000 056 21653.45 378.62 42671.48 88888.00 2024-02-25 07:00:43.000 056 21653.48 378.57 42671.41 88888.00 2024-02-25 07:00:44.000 056 21653.50 378.56 42671.38 88888.00 2024-02-25 07:00:45.000 056 21653.55 378.55 42671.40 47951.42 2024-02-25 07:00:46.000 056 21653.60 378.54 42671.44 88888.00 2024-02-25 07:00:47.000 056 21653.63 378.52 42671.46 88888.00 2024-02-25 07:00:48.000 056 21653.61 378.47 42671.43 88888.00 2024-02-25 07:00:49.000 056 21653.57 378.46 42671.39 88888.00 2024-02-25 07:00:50.000 056 21653.57 378.50 42671.40 47952.20 2024-02-25 07:00:51.000 056 21653.59 378.52 42671.44 88888.00 2024-02-25 07:00:52.000 056 21653.60 378.55 42671.46 88888.00 2024-02-25 07:00:53.000 056 21653.56 378.57 42671.43 88888.00 2024-02-25 07:00:54.000 056 21653.51 378.58 42671.38 88888.00 2024-02-25 07:00:55.000 056 21653.47 378.60 42671.38 47952.28 2024-02-25 07:00:56.000 056 21653.43 378.63 42671.43 88888.00 2024-02-25 07:00:57.000 056 21653.39 378.63 42671.46 88888.00 2024-02-25 07:00:58.000 056 21653.40 378.63 42671.50 88888.00 2024-02-25 07:00:59.000 056 21653.42 378.62 42671.55 88888.00 2024-02-25 07:01:00.000 056 21653.44 378.61 42671.59 47951.52 2024-02-25 07:01:01.000 056 21653.47 378.63 42671.57 88888.00 2024-02-25 07:01:02.000 056 21653.45 378.64 42671.51 88888.00 2024-02-25 07:01:03.000 056 21653.39 378.60 42671.47 88888.00 2024-02-25 07:01:04.000 056 21653.35 378.57 42671.46 88888.00 2024-02-25 07:01:05.000 056 21653.36 378.54 42671.47 47951.41 2024-02-25 07:01:06.000 056 21653.39 378.50 42671.50 88888.00 2024-02-25 07:01:07.000 056 21653.42 378.49 42671.53 88888.00 2024-02-25 07:01:08.000 056 21653.47 378.48 42671.52 88888.00 2024-02-25 07:01:09.000 056 21653.50 378.45 42671.49 88888.00 2024-02-25 07:01:10.000 056 21653.47 378.43 42671.44 47952.09 2024-02-25 07:01:11.000 056 21653.41 378.40 42671.41 88888.00 2024-02-25 07:01:12.000 056 21653.40 378.35 42671.39 88888.00 2024-02-25 07:01:13.000 056 21653.42 378.31 42671.43 88888.00 2024-02-25 07:01:14.000 056 21653.40 378.31 42671.47 88888.00 2024-02-25 07:01:15.000 056 21653.35 378.32 42671.48 47952.05 2024-02-25 07:01:16.000 056 21653.34 378.34 42671.46 88888.00 2024-02-25 07:01:17.000 056 21653.36 378.38 42671.44 88888.00 2024-02-25 07:01:18.000 056 21653.38 378.39 42671.41 88888.00 2024-02-25 07:01:19.000 056 21653.40 378.36 42671.35 88888.00 2024-02-25 07:01:20.000 056 21653.43 378.30 42671.32 47951.98 2024-02-25 07:01:21.000 056 21653.49 378.25 42671.29 88888.00 2024-02-25 07:01:22.000 056 21653.56 378.27 42671.28 88888.00 2024-02-25 07:01:23.000 056 21653.64 378.33 42671.32 88888.00 2024-02-25 07:01:24.000 056 21653.69 378.38 42671.34 88888.00 2024-02-25 07:01:25.000 056 21653.72 378.37 42671.35 47952.01 2024-02-25 07:01:26.000 056 21653.72 378.32 42671.35 88888.00 2024-02-25 07:01:27.000 056 21653.72 378.27 42671.33 88888.00 2024-02-25 07:01:28.000 056 21653.71 378.20 42671.27 88888.00 2024-02-25 07:01:29.000 056 21653.68 378.15 42671.24 88888.00 2024-02-25 07:01:30.000 056 21653.65 378.16 42671.26 47952.24 2024-02-25 07:01:31.000 056 21653.61 378.19 42671.30 88888.00 2024-02-25 07:01:32.000 056 21653.57 378.21 42671.32 88888.00 2024-02-25 07:01:33.000 056 21653.55 378.23 42671.30 88888.00 2024-02-25 07:01:34.000 056 21653.52 378.24 42671.24 88888.00 2024-02-25 07:01:35.000 056 21653.44 378.24 42671.22 47951.39 2024-02-25 07:01:36.000 056 21653.39 378.25 42671.28 88888.00 2024-02-25 07:01:37.000 056 21653.44 378.29 42671.35 88888.00 2024-02-25 07:01:38.000 056 21653.52 378.35 42671.33 88888.00 2024-02-25 07:01:39.000 056 21653.58 378.40 42671.27 88888.00 2024-02-25 07:01:40.000 056 21653.64 378.39 42671.22 47952.03 2024-02-25 07:01:41.000 056 21653.69 378.30 42671.24 88888.00 2024-02-25 07:01:42.000 056 21653.73 378.19 42671.29 88888.00 2024-02-25 07:01:43.000 056 21653.77 378.14 42671.27 88888.00 2024-02-25 07:01:44.000 056 21653.81 378.12 42671.21 88888.00 2024-02-25 07:01:45.000 056 21653.86 378.14 42671.18 47952.03 2024-02-25 07:01:46.000 056 21653.91 378.13 42671.16 88888.00 2024-02-25 07:01:47.000 056 21653.94 378.07 42671.12 88888.00 2024-02-25 07:01:48.000 056 21653.95 378.04 42671.12 88888.00 2024-02-25 07:01:49.000 056 21653.91 378.04 42671.15 88888.00 2024-02-25 07:01:50.000 056 21653.83 378.04 42671.19 47951.47 2024-02-25 07:01:51.000 056 21653.76 378.06 42671.21 88888.00 2024-02-25 07:01:52.000 056 21653.70 378.10 42671.23 88888.00 2024-02-25 07:01:53.000 056 21653.63 378.17 42671.24 88888.00 2024-02-25 07:01:54.000 056 21653.54 378.26 42671.26 88888.00 2024-02-25 07:01:55.000 056 21653.47 378.31 42671.27 47951.86 2024-02-25 07:01:56.000 056 21653.41 378.31 42671.25 88888.00 2024-02-25 07:01:57.000 056 21653.37 378.32 42671.26 88888.00 2024-02-25 07:01:58.000 056 21653.35 378.31 42671.27 88888.00 2024-02-25 07:01:59.000 056 21653.39 378.28 42671.27 88888.00 2024-02-25 07:02:00.000 056 21653.45 378.26 42671.26 47951.22 2024-02-25 07:02:01.000 056 21653.47 378.24 42671.26 88888.00 2024-02-25 07:02:02.000 056 21653.52 378.19 42671.24 88888.00 2024-02-25 07:02:03.000 056 21653.62 378.14 42671.19 88888.00 2024-02-25 07:02:04.000 056 21653.68 378.08 42671.11 88888.00 2024-02-25 07:02:05.000 056 21653.74 378.04 42671.07 47952.00 2024-02-25 07:02:06.000 056 21653.81 378.02 42671.07 88888.00 2024-02-25 07:02:07.000 056 21653.85 377.98 42671.07 88888.00 2024-02-25 07:02:08.000 056 21653.91 377.97 42671.06 88888.00 2024-02-25 07:02:09.000 056 21653.96 378.00 42671.06 88888.00 2024-02-25 07:02:10.000 056 21653.97 378.01 42671.05 47952.15 2024-02-25 07:02:11.000 056 21653.89 378.00 42671.07 88888.00 2024-02-25 07:02:12.000 056 21653.78 377.98 42671.09 88888.00 2024-02-25 07:02:13.000 056 21653.72 378.00 42671.11 88888.00 2024-02-25 07:02:14.000 056 21653.68 378.05 42671.13 88888.00 2024-02-25 07:02:15.000 056 21653.63 378.12 42671.18 47951.50 2024-02-25 07:02:16.000 056 21653.58 378.18 42671.21 88888.00 2024-02-25 07:02:17.000 056 21653.49 378.21 42671.20 88888.00 2024-02-25 07:02:18.000 056 21653.41 378.23 42671.16 88888.00 2024-02-25 07:02:19.000 056 21653.40 378.30 42671.16 88888.00 2024-02-25 07:02:20.000 056 21653.43 378.35 42671.15 47951.47 2024-02-25 07:02:21.000 056 21653.47 378.31 42671.12 88888.00 2024-02-25 07:02:22.000 056 21653.55 378.24 42671.10 88888.00 2024-02-25 07:02:23.000 056 21653.62 378.19 42671.10 88888.00 2024-02-25 07:02:24.000 056 21653.68 378.19 42671.09 88888.00 2024-02-25 07:02:25.000 056 21653.74 378.21 42671.05 47952.09 2024-02-25 07:02:26.000 056 21653.80 378.17 42671.00 88888.00 2024-02-25 07:02:27.000 056 21653.83 378.10 42671.00 88888.00 2024-02-25 07:02:28.000 056 21653.86 378.05 42671.03 88888.00 2024-02-25 07:02:29.000 056 21653.85 378.02 42671.05 88888.00 2024-02-25 07:02:30.000 056 21653.82 377.99 42671.07 47951.22 2024-02-25 07:02:31.000 056 21653.81 377.97 42671.07 88888.00 2024-02-25 07:02:32.000 056 21653.78 378.01 42671.07 88888.00 2024-02-25 07:02:33.000 056 21653.72 378.11 42671.10 88888.00 2024-02-25 07:02:34.000 056 21653.65 378.19 42671.14 88888.00 2024-02-25 07:02:35.000 056 21653.59 378.24 42671.18 47951.15 2024-02-25 07:02:36.000 056 21653.53 378.28 42671.18 88888.00 2024-02-25 07:02:37.000 056 21653.42 378.28 42671.14 88888.00 2024-02-25 07:02:38.000 056 21653.33 378.26 42671.13 88888.00 2024-02-25 07:02:39.000 056 21653.30 378.26 42671.16 88888.00 2024-02-25 07:02:40.000 056 21653.32 378.29 42671.19 47951.78 2024-02-25 07:02:41.000 056 21653.36 378.33 42671.21 88888.00 2024-02-25 07:02:42.000 056 21653.40 378.30 42671.19 88888.00 2024-02-25 07:02:43.000 056 21653.41 378.19 42671.18 88888.00 2024-02-25 07:02:44.000 056 21653.43 378.10 42671.18 88888.00 2024-02-25 07:02:45.000 056 21653.44 378.06 42671.17 47951.18 2024-02-25 07:02:46.000 056 21653.43 378.05 42671.14 88888.00 2024-02-25 07:02:47.000 056 21653.45 378.03 42671.12 88888.00 2024-02-25 07:02:48.000 056 21653.49 377.98 42671.10 88888.00 2024-02-25 07:02:49.000 056 21653.52 377.93 42671.10 88888.00 2024-02-25 07:02:50.000 056 21653.54 377.90 42671.15 47951.10 2024-02-25 07:02:51.000 056 21653.54 377.90 42671.19 88888.00 2024-02-25 07:02:52.000 056 21653.54 377.95 42671.19 88888.00 2024-02-25 07:02:53.000 056 21653.54 378.05 42671.21 88888.00 2024-02-25 07:02:54.000 056 21653.51 378.10 42671.19 88888.00 2024-02-25 07:02:55.000 056 21653.43 378.09 42671.17 47951.35 2024-02-25 07:02:56.000 056 21653.34 378.09 42671.17 88888.00 2024-02-25 07:02:57.000 056 21653.27 378.14 42671.16 88888.00 2024-02-25 07:02:58.000 056 21653.23 378.20 42671.16 88888.00 2024-02-25 07:02:59.000 056 21653.22 378.25 42671.16 88888.00 2024-02-25 07:03:00.000 056 21653.25 378.27 42671.19 47951.43 2024-02-25 07:03:01.000 056 21653.27 378.24 42671.21 88888.00 2024-02-25 07:03:02.000 056 21653.24 378.24 42671.21 88888.00 2024-02-25 07:03:03.000 056 21653.21 378.27 42671.22 88888.00 2024-02-25 07:03:04.000 056 21653.23 378.27 42671.24 88888.00 2024-02-25 07:03:05.000 056 21653.26 378.24 42671.23 47952.12 2024-02-25 07:03:06.000 056 21653.26 378.18 42671.16 88888.00 2024-02-25 07:03:07.000 056 21653.24 378.12 42671.12 88888.00 2024-02-25 07:03:08.000 056 21653.26 378.10 42671.18 88888.00 2024-02-25 07:03:09.000 056 21653.32 378.12 42671.24 88888.00 2024-02-25 07:03:10.000 056 21653.31 378.14 42671.25 47951.91 2024-02-25 07:03:11.000 056 21653.26 378.15 42671.23 88888.00 2024-02-25 07:03:12.000 056 21653.22 378.12 42671.19 88888.00 2024-02-25 07:03:13.000 056 21653.18 378.08 42671.16 88888.00 2024-02-25 07:03:14.000 056 21653.16 378.03 42671.16 88888.00 2024-02-25 07:03:15.000 056 21653.18 377.95 42671.15 47951.26 2024-02-25 07:03:16.000 056 21653.20 377.89 42671.14 88888.00 2024-02-25 07:03:17.000 056 21653.24 377.89 42671.16 88888.00 2024-02-25 07:03:18.000 056 21653.31 377.92 42671.18 88888.00 2024-02-25 07:03:19.000 056 21653.38 377.94 42671.20 88888.00 2024-02-25 07:03:20.000 056 21653.41 377.93 42671.21 47951.81 2024-02-25 07:03:21.000 056 21653.40 377.88 42671.19 88888.00 2024-02-25 07:03:22.000 056 21653.38 377.88 42671.16 88888.00 2024-02-25 07:03:23.000 056 21653.39 377.95 42671.19 88888.00 2024-02-25 07:03:24.000 056 21653.38 378.02 42671.25 88888.00 2024-02-25 07:03:25.000 056 21653.37 378.07 42671.31 47951.87 2024-02-25 07:03:26.000 056 21653.39 378.08 42671.31 88888.00 2024-02-25 07:03:27.000 056 21653.40 378.10 42671.26 88888.00 2024-02-25 07:03:28.000 056 21653.37 378.11 42671.24 88888.00 2024-02-25 07:03:29.000 056 21653.34 378.07 42671.23 88888.00 2024-02-25 07:03:30.000 056 21653.30 377.98 42671.21 99999.00 2024-02-25 07:03:31.000 056 21653.27 377.94 42671.19 99999.00 2024-02-25 07:03:32.000 056 21653.26 377.97 42671.13 99999.00 2024-02-25 07:03:33.000 056 21653.26 377.99 42671.10 99999.00 2024-02-25 07:03:34.000 056 21653.29 377.96 42671.10 99999.00 2024-02-25 07:03:35.000 056 21653.30 377.89 42671.13 47951.01 2024-02-25 07:03:36.000 056 21653.26 377.85 42671.15 88888.00 2024-02-25 07:03:37.000 056 21653.22 377.85 42671.11 88888.00 2024-02-25 07:03:38.000 056 21653.22 377.86 42671.04 88888.00 2024-02-25 07:03:39.000 056 21653.28 377.85 42671.02 88888.00 2024-02-25 07:03:40.000 056 21653.34 377.83 42671.02 47951.81 2024-02-25 07:03:41.000 056 21653.35 377.82 42671.08 88888.00 2024-02-25 07:03:42.000 056 21653.35 377.87 42671.15 88888.00 2024-02-25 07:03:43.000 056 21653.37 377.92 42671.18 88888.00 2024-02-25 07:03:44.000 056 21653.37 377.93 42671.16 88888.00 2024-02-25 07:03:45.000 056 21653.33 377.91 42671.13 47951.27 2024-02-25 07:03:46.000 056 21653.26 377.91 42671.11 88888.00 2024-02-25 07:03:47.000 056 21653.20 377.94 42671.14 88888.00 2024-02-25 07:03:48.000 056 21653.17 377.96 42671.20 88888.00 2024-02-25 07:03:49.000 056 21653.13 377.96 42671.21 88888.00 2024-02-25 07:03:50.000 056 21653.09 377.97 42671.19 47951.84 2024-02-25 07:03:51.000 056 21653.08 377.98 42671.19 88888.00 2024-02-25 07:03:52.000 056 21653.05 377.98 42671.16 88888.00 2024-02-25 07:03:53.000 056 21652.97 377.96 42671.09 88888.00 2024-02-25 07:03:54.000 056 21652.91 377.94 42671.03 88888.00 2024-02-25 07:03:55.000 056 21652.95 377.91 42671.05 47951.50 2024-02-25 07:03:56.000 056 21653.03 377.91 42671.09 88888.00 2024-02-25 07:03:57.000 056 21653.03 377.94 42671.11 88888.00 2024-02-25 07:03:58.000 056 21653.03 377.98 42671.11 88888.00 2024-02-25 07:03:59.000 056 21653.06 377.99 42671.13 88888.00 2024-02-25 07:04:00.000 056 21653.11 377.98 42671.13 47951.69 2024-02-25 07:04:01.000 056 21653.15 377.96 42671.12 88888.00 2024-02-25 07:04:02.000 056 21653.16 377.92 42671.09 88888.00 2024-02-25 07:04:03.000 056 21653.16 377.88 42671.06 88888.00 2024-02-25 07:04:04.000 056 21653.16 377.83 42671.04 88888.00 2024-02-25 07:04:05.000 056 21653.18 377.78 42671.02 47951.95 2024-02-25 07:04:06.000 056 21653.21 377.75 42671.01 88888.00 2024-02-25 07:04:07.000 056 21653.26 377.76 42671.03 88888.00 2024-02-25 07:04:08.000 056 21653.30 377.76 42671.02 88888.00 2024-02-25 07:04:09.000 056 21653.26 377.73 42671.00 88888.00 2024-02-25 07:04:10.000 056 21653.18 377.69 42671.01 47951.68 2024-02-25 07:04:11.000 056 21653.11 377.67 42671.00 88888.00 2024-02-25 07:04:12.000 056 21653.09 377.69 42670.99 88888.00 2024-02-25 07:04:13.000 056 21653.08 377.70 42671.01 88888.00 2024-02-25 07:04:14.000 056 21653.05 377.71 42671.02 88888.00 2024-02-25 07:04:15.000 056 21653.01 377.73 42671.04 47951.46 2024-02-25 07:04:16.000 056 21652.97 377.75 42671.05 88888.00 2024-02-25 07:04:17.000 056 21652.93 377.75 42671.05 88888.00 2024-02-25 07:04:18.000 056 21652.90 377.78 42671.07 88888.00 2024-02-25 07:04:19.000 056 21652.89 377.83 42671.07 88888.00 2024-02-25 07:04:20.000 056 21652.90 377.85 42671.04 47950.82 2024-02-25 07:04:21.000 056 21652.92 377.84 42671.03 88888.00 2024-02-25 07:04:22.000 056 21652.91 377.83 42671.06 88888.00 2024-02-25 07:04:23.000 056 21652.92 377.86 42671.11 88888.00 2024-02-25 07:04:24.000 056 21652.98 377.94 42671.16 88888.00 2024-02-25 07:04:25.000 056 21653.05 377.99 42671.15 47951.23 2024-02-25 07:04:26.000 056 21653.06 377.97 42671.12 88888.00 2024-02-25 07:04:27.000 056 21653.08 377.94 42671.11 88888.00 2024-02-25 07:04:28.000 056 21653.15 377.90 42671.10 88888.00 2024-02-25 07:04:29.000 056 21653.16 377.84 42671.07 88888.00 2024-02-25 07:04:30.000 056 21653.10 377.79 42671.04 47951.76 2024-02-25 07:04:31.000 056 21653.08 377.78 42671.05 88888.00 2024-02-25 07:04:32.000 056 21653.10 377.79 42671.11 88888.00 2024-02-25 07:04:33.000 056 21653.11 377.80 42671.14 88888.00 2024-02-25 07:04:34.000 056 21653.06 377.78 42671.11 88888.00 2024-02-25 07:04:35.000 056 21652.98 377.74 42671.06 47951.97 2024-02-25 07:04:36.000 056 21652.93 377.71 42671.04 88888.00 2024-02-25 07:04:37.000 056 21652.90 377.73 42671.03 88888.00 2024-02-25 07:04:38.000 056 21652.86 377.76 42671.00 88888.00 2024-02-25 07:04:39.000 056 21652.85 377.76 42671.02 88888.00 2024-02-25 07:04:40.000 056 21652.89 377.75 42671.07 47951.74 2024-02-25 07:04:41.000 056 21652.95 377.74 42671.09 88888.00 2024-02-25 07:04:42.000 056 21653.00 377.75 42671.09 88888.00 2024-02-25 07:04:43.000 056 21653.00 377.76 42671.06 88888.00 2024-02-25 07:04:44.000 056 21652.93 377.73 42670.99 88888.00 2024-02-25 07:04:45.000 056 21652.89 377.68 42670.97 47950.99 2024-02-25 07:04:46.000 056 21652.89 377.67 42670.99 88888.00 2024-02-25 07:04:47.000 056 21652.88 377.71 42671.01 88888.00 2024-02-25 07:04:48.000 056 21652.90 377.79 42671.04 88888.00 2024-02-25 07:04:49.000 056 21652.98 377.80 42671.09 88888.00 2024-02-25 07:04:50.000 056 21653.02 377.74 42671.10 47951.58 2024-02-25 07:04:51.000 056 21652.98 377.67 42671.06 88888.00 2024-02-25 07:04:52.000 056 21652.95 377.64 42671.04 88888.00 2024-02-25 07:04:53.000 056 21652.99 377.64 42671.03 88888.00 2024-02-25 07:04:54.000 056 21653.01 377.64 42671.00 88888.00 2024-02-25 07:04:55.000 056 21652.97 377.62 42670.97 47951.26 2024-02-25 07:04:56.000 056 21652.93 377.60 42670.98 88888.00 2024-02-25 07:04:57.000 056 21652.96 377.61 42671.01 88888.00 2024-02-25 07:04:58.000 056 21652.97 377.66 42671.06 88888.00 2024-02-25 07:04:59.000 056 21652.93 377.75 42671.12 88888.00 2024-02-25 07:05:00.000 056 21652.88 377.82 42671.11 47951.53 2024-02-25 07:05:01.000 056 21652.84 377.85 42671.07 88888.00 2024-02-25 07:05:02.000 056 21652.75 377.87 42671.09 88888.00 2024-02-25 07:05:03.000 056 21652.66 377.87 42671.14 88888.00 2024-02-25 07:05:04.000 056 21652.62 377.87 42671.16 88888.00 2024-02-25 07:05:05.000 056 21652.60 377.85 42671.14 47951.76 2024-02-25 07:05:06.000 056 21652.58 377.79 42671.08 88888.00 2024-02-25 07:05:07.000 056 21652.58 377.74 42671.06 88888.00 2024-02-25 07:05:08.000 056 21652.62 377.69 42671.06 88888.00 2024-02-25 07:05:09.000 056 21652.73 377.61 42671.05 88888.00 2024-02-25 07:05:10.000 056 21652.83 377.53 42671.02 47951.50 2024-02-25 07:05:11.000 056 21652.89 377.48 42670.97 88888.00 2024-02-25 07:05:12.000 056 21652.96 377.43 42670.94 88888.00 2024-02-25 07:05:13.000 056 21653.04 377.38 42670.93 88888.00 2024-02-25 07:05:14.000 056 21653.09 377.37 42670.94 88888.00 2024-02-25 07:05:15.000 056 21653.12 377.39 42670.95 47951.69 2024-02-25 07:05:16.000 056 21653.12 377.42 42670.96 88888.00 2024-02-25 07:05:17.000 056 21653.12 377.42 42670.97 88888.00 2024-02-25 07:05:18.000 056 21653.13 377.45 42670.99 88888.00 2024-02-25 07:05:19.000 056 21653.10 377.50 42671.02 88888.00 2024-02-25 07:05:20.000 056 21653.02 377.55 42671.02 47951.79 2024-02-25 07:05:21.000 056 21652.92 377.56 42671.03 88888.00 2024-02-25 07:05:22.000 056 21652.85 377.60 42671.07 88888.00 2024-02-25 07:05:23.000 056 21652.80 377.65 42671.11 88888.00 2024-02-25 07:05:24.000 056 21652.72 377.71 42671.15 88888.00 2024-02-25 07:05:25.000 056 21652.65 377.76 42671.18 47951.86 2024-02-25 07:05:26.000 056 21652.62 377.76 42671.18 88888.00 2024-02-25 07:05:27.000 056 21652.62 377.73 42671.19 88888.00 2024-02-25 07:05:28.000 056 21652.62 377.70 42671.19 88888.00 2024-02-25 07:05:29.000 056 21652.66 377.67 42671.15 88888.00 2024-02-25 07:05:30.000 056 21652.74 377.61 42671.08 47950.88 2024-02-25 07:05:31.000 056 21652.80 377.55 42671.03 88888.00 2024-02-25 07:05:32.000 056 21652.86 377.52 42671.00 88888.00 2024-02-25 07:05:33.000 056 21652.93 377.54 42671.00 88888.00 2024-02-25 07:05:34.000 056 21652.99 377.54 42671.01 88888.00 2024-02-25 07:05:35.000 056 21653.06 377.50 42671.00 47951.42 2024-02-25 07:05:36.000 056 21653.12 377.44 42670.99 88888.00 2024-02-25 07:05:37.000 056 21653.14 377.42 42670.98 88888.00 2024-02-25 07:05:38.000 056 21653.12 377.43 42670.97 88888.00 2024-02-25 07:05:39.000 056 21653.08 377.46 42670.97 88888.00 2024-02-25 07:05:40.000 056 21653.04 377.52 42671.00 47950.86 2024-02-25 07:05:41.000 056 21653.02 377.53 42671.01 88888.00 2024-02-25 07:05:42.000 056 21653.02 377.49 42671.00 88888.00 2024-02-25 07:05:43.000 056 21653.02 377.52 42671.00 88888.00 2024-02-25 07:05:44.000 056 21652.97 377.62 42670.96 88888.00 2024-02-25 07:05:45.000 056 21652.88 377.68 42670.94 47950.84 2024-02-25 07:05:46.000 056 21652.82 377.68 42670.97 88888.00 2024-02-25 07:05:47.000 056 21652.79 377.69 42671.01 88888.00 2024-02-25 07:05:48.000 056 21652.76 377.68 42671.02 88888.00 2024-02-25 07:05:49.000 056 21652.80 377.64 42670.97 88888.00 2024-02-25 07:05:50.000 056 21652.89 377.60 42670.93 47950.84 2024-02-25 07:05:51.000 056 21652.97 377.60 42670.97 88888.00 2024-02-25 07:05:52.000 056 21653.00 377.58 42671.03 88888.00 2024-02-25 07:05:53.000 056 21653.05 377.54 42671.03 88888.00 2024-02-25 07:05:54.000 056 21653.10 377.55 42671.00 88888.00 2024-02-25 07:05:55.000 056 21653.12 377.59 42670.99 47950.82 2024-02-25 07:05:56.000 056 21653.12 377.59 42671.00 88888.00 2024-02-25 07:05:57.000 056 21653.14 377.59 42671.05 88888.00 2024-02-25 07:05:58.000 056 21653.17 377.60 42671.07 88888.00 2024-02-25 07:05:59.000 056 21653.22 377.59 42671.06 88888.00 2024-02-25 07:06:00.000 056 21653.24 377.60 42671.00 47951.66 2024-02-25 07:06:01.000 056 21653.21 377.64 42670.94 88888.00 2024-02-25 07:06:02.000 056 21653.15 377.68 42670.93 88888.00 2024-02-25 07:06:03.000 056 21653.11 377.68 42670.97 88888.00 2024-02-25 07:06:04.000 056 21653.08 377.67 42671.00 88888.00 2024-02-25 07:06:05.000 056 21653.02 377.70 42671.03 99999.00 2024-02-25 07:06:06.000 056 21652.96 377.75 42671.06 99999.00 2024-02-25 07:06:07.000 056 21652.92 377.80 42671.06 99999.00 2024-02-25 07:06:08.000 056 21652.92 377.83 42671.03 99999.00 2024-02-25 07:06:09.000 056 21652.94 377.84 42671.02 99999.00 2024-02-25 07:06:10.000 056 21652.97 377.86 42671.04 47951.02 2024-02-25 07:06:11.000 056 21652.98 377.88 42671.06 88888.00 2024-02-25 07:06:12.000 056 21653.01 377.87 42671.04 88888.00 2024-02-25 07:06:13.000 056 21653.06 377.85 42671.02 88888.00 2024-02-25 07:06:14.000 056 21653.10 377.83 42671.05 88888.00 2024-02-25 07:06:15.000 056 21653.13 377.84 42671.08 47951.70 2024-02-25 07:06:16.000 056 21653.14 377.86 42671.11 88888.00 2024-02-25 07:06:17.000 056 21653.12 377.88 42671.11 88888.00 2024-02-25 07:06:18.000 056 21653.08 377.90 42671.05 88888.00 2024-02-25 07:06:19.000 056 21653.04 377.89 42671.03 88888.00 2024-02-25 07:06:20.000 056 21653.02 377.85 42671.06 47951.60 2024-02-25 07:06:21.000 056 21653.01 377.86 42671.06 88888.00 2024-02-25 07:06:22.000 056 21653.04 377.93 42671.06 88888.00 2024-02-25 07:06:23.000 056 21653.07 377.96 42671.09 88888.00 2024-02-25 07:06:24.000 056 21653.03 377.92 42671.09 88888.00 2024-02-25 07:06:25.000 056 21652.96 377.90 42671.07 47951.49 2024-02-25 07:06:26.000 056 21652.93 377.90 42671.05 88888.00 2024-02-25 07:06:27.000 056 21652.90 377.88 42671.04 88888.00 2024-02-25 07:06:28.000 056 21652.86 377.89 42671.06 88888.00 2024-02-25 07:06:29.000 056 21652.87 377.93 42671.11 88888.00 2024-02-25 07:06:30.000 056 21652.91 377.98 42671.16 47951.79 2024-02-25 07:06:31.000 056 21652.91 378.02 42671.20 88888.00 2024-02-25 07:06:32.000 056 21652.84 378.05 42671.23 88888.00 2024-02-25 07:06:33.000 056 21652.76 378.05 42671.21 88888.00 2024-02-25 07:06:34.000 056 21652.72 378.01 42671.19 88888.00 2024-02-25 07:06:35.000 056 21652.71 377.97 42671.18 47951.11 2024-02-25 07:06:36.000 056 21652.72 377.96 42671.15 88888.00 2024-02-25 07:06:37.000 056 21652.76 377.96 42671.14 88888.00 2024-02-25 07:06:38.000 056 21652.78 377.96 42671.19 88888.00 2024-02-25 07:06:39.000 056 21652.78 377.98 42671.27 88888.00 2024-02-25 07:06:40.000 056 21652.80 377.98 42671.30 47950.85 2024-02-25 07:06:41.000 056 21652.85 377.94 42671.27 88888.00 2024-02-25 07:06:42.000 056 21652.90 377.87 42671.22 88888.00 2024-02-25 07:06:43.000 056 21652.92 377.85 42671.17 88888.00 2024-02-25 07:06:44.000 056 21652.92 377.89 42671.13 88888.00 2024-02-25 07:06:45.000 056 21652.92 377.90 42671.16 47951.56 2024-02-25 07:06:46.000 056 21652.91 377.88 42671.22 88888.00 2024-02-25 07:06:47.000 056 21652.92 377.90 42671.27 88888.00 2024-02-25 07:06:48.000 056 21652.95 377.91 42671.29 88888.00 2024-02-25 07:06:49.000 056 21652.99 377.90 42671.27 88888.00 2024-02-25 07:06:50.000 056 21653.03 377.92 42671.22 47951.18 2024-02-25 07:06:51.000 056 21653.03 377.98 42671.21 88888.00 2024-02-25 07:06:52.000 056 21653.01 378.03 42671.20 88888.00 2024-02-25 07:06:53.000 056 21653.02 378.05 42671.19 88888.00 2024-02-25 07:06:54.000 056 21653.04 378.02 42671.19 88888.00 2024-02-25 07:06:55.000 056 21652.98 377.99 42671.19 47951.54 2024-02-25 07:06:56.000 056 21652.90 377.99 42671.20 88888.00 2024-02-25 07:06:57.000 056 21652.85 377.97 42671.21 88888.00 2024-02-25 07:06:58.000 056 21652.84 377.94 42671.23 88888.00 2024-02-25 07:06:59.000 056 21652.84 377.92 42671.25 88888.00 2024-02-25 07:07:00.000 056 21652.84 377.89 42671.26 47951.97 2024-02-25 07:07:01.000 056 21652.84 377.89 42671.28 88888.00 2024-02-25 07:07:02.000 056 21652.87 377.90 42671.28 88888.00 2024-02-25 07:07:03.000 056 21652.92 377.94 42671.26 88888.00 2024-02-25 07:07:04.000 056 21652.91 377.97 42671.24 88888.00 2024-02-25 07:07:05.000 056 21652.90 377.96 42671.21 47950.94 2024-02-25 07:07:06.000 056 21652.91 377.92 42671.17 88888.00 2024-02-25 07:07:07.000 056 21652.92 377.91 42671.17 88888.00 2024-02-25 07:07:08.000 056 21652.91 377.89 42671.21 88888.00 2024-02-25 07:07:09.000 056 21652.92 377.90 42671.22 88888.00 2024-02-25 07:07:10.000 056 21652.92 377.92 42671.20 47951.82 2024-02-25 07:07:11.000 056 21652.90 377.95 42671.20 88888.00 2024-02-25 07:07:12.000 056 21652.85 377.99 42671.22 88888.00 2024-02-25 07:07:13.000 056 21652.86 378.04 42671.23 88888.00 2024-02-25 07:07:14.000 056 21652.92 378.05 42671.21 88888.00 2024-02-25 07:07:15.000 056 21652.97 378.02 42671.20 47951.88 2024-02-25 07:07:16.000 056 21652.97 377.98 42671.21 88888.00 2024-02-25 07:07:17.000 056 21653.02 377.95 42671.22 88888.00 2024-02-25 07:07:18.000 056 21653.11 377.92 42671.20 88888.00 2024-02-25 07:07:19.000 056 21653.15 377.90 42671.17 88888.00 2024-02-25 07:07:20.000 056 21653.16 377.84 42671.12 47951.00 2024-02-25 07:07:21.000 056 21653.17 377.73 42671.11 88888.00 2024-02-25 07:07:22.000 056 21653.19 377.67 42671.11 88888.00 2024-02-25 07:07:23.000 056 21653.22 377.73 42671.13 88888.00 2024-02-25 07:07:24.000 056 21653.27 377.83 42671.16 88888.00 2024-02-25 07:07:25.000 056 21653.27 377.89 42671.19 99999.00 2024-02-25 07:07:26.000 056 21653.26 377.93 42671.20 99999.00 2024-02-25 07:07:27.000 056 21653.23 377.98 42671.19 99999.00 2024-02-25 07:07:28.000 056 21653.16 378.00 42671.15 99999.00 2024-02-25 07:07:29.000 056 21653.07 377.99 42671.11 99999.00 2024-02-25 07:07:30.000 056 21653.02 377.97 42671.06 47950.81 2024-02-25 07:07:31.000 056 21653.03 377.98 42671.06 88888.00 2024-02-25 07:07:32.000 056 21653.04 378.00 42671.09 88888.00 2024-02-25 07:07:33.000 056 21652.99 378.01 42671.11 88888.00 2024-02-25 07:07:34.000 056 21652.95 378.02 42671.16 88888.00 2024-02-25 07:07:35.000 056 21652.96 378.07 42671.20 47951.02 2024-02-25 07:07:36.000 056 21653.00 378.05 42671.19 88888.00 2024-02-25 07:07:37.000 056 21653.05 377.98 42671.16 88888.00 2024-02-25 07:07:38.000 056 21653.09 377.94 42671.16 88888.00 2024-02-25 07:07:39.000 056 21653.12 377.94 42671.18 88888.00 2024-02-25 07:07:40.000 056 21653.12 377.93 42671.18 47951.09 2024-02-25 07:07:41.000 056 21653.13 377.91 42671.16 88888.00 2024-02-25 07:07:42.000 056 21653.16 377.95 42671.13 88888.00 2024-02-25 07:07:43.000 056 21653.20 378.00 42671.09 88888.00 2024-02-25 07:07:44.000 056 21653.19 378.00 42671.05 88888.00 2024-02-25 07:07:45.000 056 21653.12 377.94 42671.06 47951.21 2024-02-25 07:07:46.000 056 21653.06 377.88 42671.10 88888.00 2024-02-25 07:07:47.000 056 21653.07 377.88 42671.12 88888.00 2024-02-25 07:07:48.000 056 21653.08 377.94 42671.12 88888.00 2024-02-25 07:07:49.000 056 21653.04 377.97 42671.09 88888.00 2024-02-25 07:07:50.000 056 21653.04 377.98 42671.07 47951.01 2024-02-25 07:07:51.000 056 21653.07 378.02 42671.09 88888.00 2024-02-25 07:07:52.000 056 21653.06 378.08 42671.12 88888.00 2024-02-25 07:07:53.000 056 21653.03 378.13 42671.13 88888.00 2024-02-25 07:07:54.000 056 21653.04 378.14 42671.12 88888.00 2024-02-25 07:07:55.000 056 21653.05 378.14 42671.11 47950.78 2024-02-25 07:07:56.000 056 21653.06 378.11 42671.10 88888.00 2024-02-25 07:07:57.000 056 21653.07 378.09 42671.11 88888.00 2024-02-25 07:07:58.000 056 21653.11 378.12 42671.16 88888.00 2024-02-25 07:07:59.000 056 21653.12 378.17 42671.20 88888.00 2024-02-25 07:08:00.000 056 21653.08 378.18 42671.20 47951.76 2024-02-25 07:08:01.000 056 21653.06 378.17 42671.18 88888.00 2024-02-25 07:08:02.000 056 21653.06 378.16 42671.18 88888.00 2024-02-25 07:08:03.000 056 21653.08 378.14 42671.17 88888.00 2024-02-25 07:08:04.000 056 21653.09 378.14 42671.12 88888.00 2024-02-25 07:08:05.000 056 21653.08 378.13 42671.11 47951.91 2024-02-25 07:08:06.000 056 21653.10 378.10 42671.18 88888.00 2024-02-25 07:08:07.000 056 21653.16 378.13 42671.24 88888.00 2024-02-25 07:08:08.000 056 21653.20 378.22 42671.27 88888.00 2024-02-25 07:08:09.000 056 21653.15 378.28 42671.25 88888.00 2024-02-25 07:08:10.000 056 21653.06 378.29 42671.24 47951.16 2024-02-25 07:08:11.000 056 21653.00 378.30 42671.24 88888.00 2024-02-25 07:08:12.000 056 21652.98 378.34 42671.21 88888.00 2024-02-25 07:08:13.000 056 21652.97 378.42 42671.18 88888.00 2024-02-25 07:08:14.000 056 21652.97 378.47 42671.19 88888.00 2024-02-25 07:08:15.000 056 21652.98 378.48 42671.26 47951.70 2024-02-25 07:08:16.000 056 21652.97 378.45 42671.31 88888.00 2024-02-25 07:08:17.000 056 21652.97 378.41 42671.29 88888.00 2024-02-25 07:08:18.000 056 21653.00 378.39 42671.26 88888.00 2024-02-25 07:08:19.000 056 21653.00 378.39 42671.23 88888.00 2024-02-25 07:08:20.000 056 21652.97 378.36 42671.18 47950.90 2024-02-25 07:08:21.000 056 21653.00 378.30 42671.10 88888.00 2024-02-25 07:08:22.000 056 21653.06 378.27 42671.06 88888.00 2024-02-25 07:08:23.000 056 21653.08 378.30 42671.09 88888.00 2024-02-25 07:08:24.000 056 21653.06 378.32 42671.16 88888.00 2024-02-25 07:08:25.000 056 21653.04 378.30 42671.19 47951.20 2024-02-25 07:08:26.000 056 21653.02 378.27 42671.19 88888.00 2024-02-25 07:08:27.000 056 21653.02 378.27 42671.19 88888.00 2024-02-25 07:08:28.000 056 21653.05 378.29 42671.18 88888.00 2024-02-25 07:08:29.000 056 21653.07 378.34 42671.18 88888.00 2024-02-25 07:08:30.000 056 21653.04 378.40 42671.20 47951.84 2024-02-25 07:08:31.000 056 21652.99 378.46 42671.24 88888.00 2024-02-25 07:08:32.000 056 21653.00 378.50 42671.28 88888.00 2024-02-25 07:08:33.000 056 21653.04 378.47 42671.29 88888.00 2024-02-25 07:08:34.000 056 21653.03 378.40 42671.29 88888.00 2024-02-25 07:08:35.000 056 21653.00 378.40 42671.30 47950.92 2024-02-25 07:08:36.000 056 21652.96 378.45 42671.31 88888.00 2024-02-25 07:08:37.000 056 21652.90 378.48 42671.33 88888.00 2024-02-25 07:08:38.000 056 21652.87 378.46 42671.36 88888.00 2024-02-25 07:08:39.000 056 21652.87 378.45 42671.40 88888.00 2024-02-25 07:08:40.000 056 21652.87 378.43 42671.43 47951.22 2024-02-25 07:08:41.000 056 21652.84 378.42 42671.41 88888.00 2024-02-25 07:08:42.000 056 21652.84 378.42 42671.35 88888.00 2024-02-25 07:08:43.000 056 21652.87 378.40 42671.32 88888.00 2024-02-25 07:08:44.000 056 21652.88 378.33 42671.31 88888.00 2024-02-25 07:08:45.000 056 21652.92 378.25 42671.27 47951.84 2024-02-25 07:08:46.000 056 21652.94 378.20 42671.24 88888.00 2024-02-25 07:08:47.000 056 21652.96 378.17 42671.25 88888.00 2024-02-25 07:08:48.000 056 21652.98 378.13 42671.25 88888.00 2024-02-25 07:08:49.000 056 21653.04 378.12 42671.25 88888.00 2024-02-25 07:08:50.000 056 21653.12 378.15 42671.25 47951.61 2024-02-25 07:08:51.000 056 21653.15 378.21 42671.25 88888.00 2024-02-25 07:08:52.000 056 21653.10 378.23 42671.27 88888.00 2024-02-25 07:08:53.000 056 21653.05 378.22 42671.28 88888.00 2024-02-25 07:08:54.000 056 21653.09 378.22 42671.33 88888.00 2024-02-25 07:08:55.000 056 21653.15 378.25 42671.38 47951.05 2024-02-25 07:08:56.000 056 21653.13 378.28 42671.38 88888.00 2024-02-25 07:08:57.000 056 21653.07 378.33 42671.38 88888.00 2024-02-25 07:08:58.000 056 21653.02 378.38 42671.41 88888.00 2024-02-25 07:08:59.000 056 21652.97 378.43 42671.41 88888.00 2024-02-25 07:09:00.000 056 21652.93 378.44 42671.38 47951.29 2024-02-25 07:09:01.000 056 21652.90 378.38 42671.34 88888.00 2024-02-25 07:09:02.000 056 21652.90 378.33 42671.29 88888.00 2024-02-25 07:09:03.000 056 21652.91 378.33 42671.29 88888.00 2024-02-25 07:09:04.000 056 21652.91 378.33 42671.32 88888.00 2024-02-25 07:09:05.000 056 21652.92 378.29 42671.32 47951.83 2024-02-25 07:09:06.000 056 21652.97 378.25 42671.29 88888.00 2024-02-25 07:09:07.000 056 21652.94 378.22 42671.28 88888.00 2024-02-25 07:09:08.000 056 21652.87 378.23 42671.29 88888.00 2024-02-25 07:09:09.000 056 21652.80 378.26 42671.34 88888.00 2024-02-25 07:09:10.000 056 21652.78 378.28 42671.38 47950.91 2024-02-25 07:09:11.000 056 21652.76 378.29 42671.36 88888.00 2024-02-25 07:09:12.000 056 21652.71 378.28 42671.34 88888.00 2024-02-25 07:09:13.000 056 21652.68 378.31 42671.35 88888.00 2024-02-25 07:09:14.000 056 21652.69 378.41 42671.39 88888.00 2024-02-25 07:09:15.000 056 21652.70 378.50 42671.41 47951.04 2024-02-25 07:09:16.000 056 21652.67 378.51 42671.41 88888.00 2024-02-25 07:09:17.000 056 21652.60 378.49 42671.41 88888.00 2024-02-25 07:09:18.000 056 21652.55 378.49 42671.38 88888.00 2024-02-25 07:09:19.000 056 21652.59 378.52 42671.36 88888.00 2024-02-25 07:09:20.000 056 21652.63 378.56 42671.36 47951.60 2024-02-25 07:09:21.000 056 21652.61 378.58 42671.36 88888.00 2024-02-25 07:09:22.000 056 21652.59 378.60 42671.40 88888.00 2024-02-25 07:09:23.000 056 21652.63 378.64 42671.46 88888.00 2024-02-25 07:09:24.000 056 21652.65 378.66 42671.50 88888.00 2024-02-25 07:09:25.000 056 21652.61 378.64 42671.54 47951.91 2024-02-25 07:09:26.000 056 21652.53 378.63 42671.54 88888.00 2024-02-25 07:09:27.000 056 21652.45 378.61 42671.50 88888.00 2024-02-25 07:09:28.000 056 21652.39 378.58 42671.43 88888.00 2024-02-25 07:09:29.000 056 21652.38 378.56 42671.39 88888.00 2024-02-25 07:09:30.000 056 21652.41 378.56 42671.42 47951.76 2024-02-25 07:09:31.000 056 21652.47 378.58 42671.48 88888.00 2024-02-25 07:09:32.000 056 21652.49 378.59 42671.51 88888.00 2024-02-25 07:09:33.000 056 21652.46 378.57 42671.47 88888.00 2024-02-25 07:09:34.000 056 21652.44 378.57 42671.43 88888.00 2024-02-25 07:09:35.000 056 21652.47 378.57 42671.47 47951.38 2024-02-25 07:09:36.000 056 21652.47 378.53 42671.51 88888.00 2024-02-25 07:09:37.000 056 21652.47 378.48 42671.51 88888.00 2024-02-25 07:09:38.000 056 21652.53 378.48 42671.52 88888.00 2024-02-25 07:09:39.000 056 21652.62 378.52 42671.55 88888.00 2024-02-25 07:09:40.000 056 21652.66 378.56 42671.56 47951.96 2024-02-25 07:09:41.000 056 21652.64 378.56 42671.56 88888.00 2024-02-25 07:09:42.000 056 21652.60 378.54 42671.56 88888.00 2024-02-25 07:09:43.000 056 21652.56 378.56 42671.57 88888.00 2024-02-25 07:09:44.000 056 21652.56 378.59 42671.57 88888.00 2024-02-25 07:09:45.000 056 21652.58 378.60 42671.59 47951.74 2024-02-25 07:09:46.000 056 21652.59 378.63 42671.61 88888.00 2024-02-25 07:09:47.000 056 21652.59 378.69 42671.67 88888.00 2024-02-25 07:09:48.000 056 21652.57 378.73 42671.73 88888.00 2024-02-25 07:09:49.000 056 21652.54 378.73 42671.72 88888.00 2024-02-25 07:09:50.000 056 21652.50 378.67 42671.65 47951.76 2024-02-25 07:09:51.000 056 21652.51 378.59 42671.56 88888.00 2024-02-25 07:09:52.000 056 21652.54 378.53 42671.51 88888.00 2024-02-25 07:09:53.000 056 21652.54 378.52 42671.50 88888.00 2024-02-25 07:09:54.000 056 21652.52 378.54 42671.48 88888.00 2024-02-25 07:09:55.000 056 21652.56 378.55 42671.49 47951.09 2024-02-25 07:09:56.000 056 21652.64 378.51 42671.51 88888.00 2024-02-25 07:09:57.000 056 21652.67 378.50 42671.52 88888.00 2024-02-25 07:09:58.000 056 21652.65 378.54 42671.56 88888.00 2024-02-25 07:09:59.000 056 21652.62 378.54 42671.60 88888.00 2024-02-25 07:10:00.000 056 21652.62 378.49 42671.62 47951.55 2024-02-25 07:10:01.000 056 21652.63 378.46 42671.61 88888.00 2024-02-25 07:10:02.000 056 21652.62 378.48 42671.60 88888.00 2024-02-25 07:10:03.000 056 21652.59 378.51 42671.63 88888.00 2024-02-25 07:10:04.000 056 21652.57 378.54 42671.68 88888.00 2024-02-25 07:10:05.000 056 21652.51 378.56 42671.71 47951.44 2024-02-25 07:10:06.000 056 21652.45 378.61 42671.72 88888.00 2024-02-25 07:10:07.000 056 21652.43 378.66 42671.70 88888.00 2024-02-25 07:10:08.000 056 21652.43 378.66 42671.67 88888.00 2024-02-25 07:10:09.000 056 21652.42 378.65 42671.66 88888.00 2024-02-25 07:10:10.000 056 21652.38 378.64 42671.66 47951.19 2024-02-25 07:10:11.000 056 21652.35 378.64 42671.69 88888.00 2024-02-25 07:10:12.000 056 21652.39 378.68 42671.71 88888.00 2024-02-25 07:10:13.000 056 21652.48 378.73 42671.71 88888.00 2024-02-25 07:10:14.000 056 21652.53 378.75 42671.69 88888.00 2024-02-25 07:10:15.000 056 21652.52 378.72 42671.64 47951.89 2024-02-25 07:10:16.000 056 21652.47 378.64 42671.58 88888.00 2024-02-25 07:10:17.000 056 21652.48 378.59 42671.55 88888.00 2024-02-25 07:10:18.000 056 21652.57 378.56 42671.57 88888.00 2024-02-25 07:10:19.000 056 21652.68 378.58 42671.62 88888.00 2024-02-25 07:10:20.000 056 21652.79 378.62 42671.64 47952.14 2024-02-25 07:10:21.000 056 21652.83 378.62 42671.62 88888.00 2024-02-25 07:10:22.000 056 21652.81 378.56 42671.60 88888.00 2024-02-25 07:10:23.000 056 21652.78 378.48 42671.59 88888.00 2024-02-25 07:10:24.000 056 21652.76 378.45 42671.58 88888.00 2024-02-25 07:10:25.000 056 21652.73 378.49 42671.60 47952.10 2024-02-25 07:10:26.000 056 21652.68 378.51 42671.62 88888.00 2024-02-25 07:10:27.000 056 21652.64 378.49 42671.62 88888.00 2024-02-25 07:10:28.000 056 21652.66 378.47 42671.64 88888.00 2024-02-25 07:10:29.000 056 21652.67 378.47 42671.63 88888.00 2024-02-25 07:10:30.000 056 21652.62 378.44 42671.62 47951.09 2024-02-25 07:10:31.000 056 21652.59 378.44 42671.64 88888.00 2024-02-25 07:10:32.000 056 21652.64 378.46 42671.63 88888.00 2024-02-25 07:10:33.000 056 21652.68 378.46 42671.59 88888.00 2024-02-25 07:10:34.000 056 21652.64 378.44 42671.59 88888.00 2024-02-25 07:10:35.000 056 21652.58 378.39 42671.63 99999.00 2024-02-25 07:10:36.000 056 21652.57 378.40 42671.65 99999.00 2024-02-25 07:10:37.000 056 21652.57 378.46 42671.66 99999.00 2024-02-25 07:10:38.000 056 21652.53 378.48 42671.67 99999.00 2024-02-25 07:10:39.000 056 21652.50 378.51 42671.70 99999.00 2024-02-25 07:10:40.000 056 21652.49 378.54 42671.69 47952.01 2024-02-25 07:10:41.000 056 21652.48 378.54 42671.65 88888.00 2024-02-25 07:10:42.000 056 21652.44 378.52 42671.61 88888.00 2024-02-25 07:10:43.000 056 21652.40 378.54 42671.57 88888.00 2024-02-25 07:10:44.000 056 21652.40 378.58 42671.56 88888.00 2024-02-25 07:10:45.000 056 21652.47 378.58 42671.61 47951.98 2024-02-25 07:10:46.000 056 21652.53 378.52 42671.66 88888.00 2024-02-25 07:10:47.000 056 21652.53 378.49 42671.70 88888.00 2024-02-25 07:10:48.000 056 21652.52 378.50 42671.70 88888.00 2024-02-25 07:10:49.000 056 21652.51 378.53 42671.68 88888.00 2024-02-25 07:10:50.000 056 21652.53 378.56 42671.67 47951.37 2024-02-25 07:10:51.000 056 21652.52 378.58 42671.68 88888.00 2024-02-25 07:10:52.000 056 21652.44 378.60 42671.69 88888.00 2024-02-25 07:10:53.000 056 21652.36 378.65 42671.73 88888.00 2024-02-25 07:10:54.000 056 21652.34 378.66 42671.78 88888.00 2024-02-25 07:10:55.000 056 21652.34 378.63 42671.79 47951.39 2024-02-25 07:10:56.000 056 21652.30 378.61 42671.74 88888.00 2024-02-25 07:10:57.000 056 21652.27 378.63 42671.70 88888.00 2024-02-25 07:10:58.000 056 21652.32 378.68 42671.69 88888.00 2024-02-25 07:10:59.000 056 21652.37 378.70 42671.68 88888.00 2024-02-25 07:11:00.000 056 21652.35 378.63 42671.67 47952.08 2024-02-25 07:11:01.000 056 21652.34 378.61 42671.66 88888.00 2024-02-25 07:11:02.000 056 21652.38 378.65 42671.67 88888.00 2024-02-25 07:11:03.000 056 21652.40 378.67 42671.66 88888.00 2024-02-25 07:11:04.000 056 21652.40 378.69 42671.65 88888.00 2024-02-25 07:11:05.000 056 21652.39 378.73 42671.66 47950.92 2024-02-25 07:11:06.000 056 21652.40 378.73 42671.67 88888.00 2024-02-25 07:11:07.000 056 21652.40 378.69 42671.68 88888.00 2024-02-25 07:11:08.000 056 21652.35 378.69 42671.67 88888.00 2024-02-25 07:11:09.000 056 21652.33 378.74 42671.67 88888.00 2024-02-25 07:11:10.000 056 21652.31 378.76 42671.73 47951.03 2024-02-25 07:11:11.000 056 21652.29 378.74 42671.78 88888.00 2024-02-25 07:11:12.000 056 21652.28 378.73 42671.79 88888.00 2024-02-25 07:11:13.000 056 21652.28 378.77 42671.80 88888.00 2024-02-25 07:11:14.000 056 21652.28 378.84 42671.83 88888.00 2024-02-25 07:11:15.000 056 21652.29 378.91 42671.85 47951.71 2024-02-25 07:11:16.000 056 21652.26 378.92 42671.84 88888.00 2024-02-25 07:11:17.000 056 21652.22 378.92 42671.82 88888.00 2024-02-25 07:11:18.000 056 21652.19 378.92 42671.83 88888.00 2024-02-25 07:11:19.000 056 21652.20 378.90 42671.84 88888.00 2024-02-25 07:11:20.000 056 21652.22 378.89 42671.84 47951.48 2024-02-25 07:11:21.000 056 21652.20 378.89 42671.82 88888.00 2024-02-25 07:11:22.000 056 21652.17 378.85 42671.82 88888.00 2024-02-25 07:11:23.000 056 21652.19 378.81 42671.83 88888.00 2024-02-25 07:11:24.000 056 21652.21 378.75 42671.84 88888.00 2024-02-25 07:11:25.000 056 21652.18 378.71 42671.84 47950.99 2024-02-25 07:11:26.000 056 21652.18 378.69 42671.86 88888.00 2024-02-25 07:11:27.000 056 21652.24 378.70 42671.84 88888.00 2024-02-25 07:11:28.000 056 21652.31 378.73 42671.81 88888.00 2024-02-25 07:11:29.000 056 21652.31 378.78 42671.81 88888.00 2024-02-25 07:11:30.000 056 21652.26 378.83 42671.83 99999.00 2024-02-25 07:11:31.000 056 21652.25 378.83 42671.82 99999.00 2024-02-25 07:11:32.000 056 21652.26 378.80 42671.81 99999.00 2024-02-25 07:11:33.000 056 21652.24 378.76 42671.79 99999.00 2024-02-25 07:11:34.000 056 21652.23 378.74 42671.77 99999.00 2024-02-25 07:11:35.000 056 21652.25 378.74 42671.76 47951.98 2024-02-25 07:11:36.000 056 21652.31 378.69 42671.73 88888.00 2024-02-25 07:11:37.000 056 21652.39 378.63 42671.73 88888.00 2024-02-25 07:11:38.000 056 21652.46 378.56 42671.75 88888.00 2024-02-25 07:11:39.000 056 21652.52 378.51 42671.75 88888.00 2024-02-25 07:11:40.000 056 21652.56 378.51 42671.74 47951.88 2024-02-25 07:11:41.000 056 21652.54 378.53 42671.72 88888.00 2024-02-25 07:11:42.000 056 21652.49 378.55 42671.70 88888.00 2024-02-25 07:11:43.000 056 21652.49 378.57 42671.72 88888.00 2024-02-25 07:11:44.000 056 21652.53 378.58 42671.72 88888.00 2024-02-25 07:11:45.000 056 21652.52 378.58 42671.69 47952.20 2024-02-25 07:11:46.000 056 21652.47 378.54 42671.66 88888.00 2024-02-25 07:11:47.000 056 21652.46 378.53 42671.64 88888.00 2024-02-25 07:11:48.000 056 21652.52 378.57 42671.63 88888.00 2024-02-25 07:11:49.000 056 21652.58 378.61 42671.62 88888.00 2024-02-25 07:11:50.000 056 21652.59 378.60 42671.59 47952.09 2024-02-25 07:11:51.000 056 21652.59 378.59 42671.56 88888.00 2024-02-25 07:11:52.000 056 21652.60 378.60 42671.55 88888.00 2024-02-25 07:11:53.000 056 21652.60 378.60 42671.54 88888.00 2024-02-25 07:11:54.000 056 21652.62 378.58 42671.54 88888.00 2024-02-25 07:11:55.000 056 21652.70 378.54 42671.53 47951.40 2024-02-25 07:11:56.000 056 21652.77 378.47 42671.49 88888.00 2024-02-25 07:11:57.000 056 21652.76 378.41 42671.44 88888.00 2024-02-25 07:11:58.000 056 21652.69 378.38 42671.40 88888.00 2024-02-25 07:11:59.000 056 21652.66 378.38 42671.43 88888.00 2024-02-25 07:12:00.000 056 21652.65 378.37 42671.48 47951.72 2024-02-25 07:12:01.000 056 21652.60 378.33 42671.48 88888.00 2024-02-25 07:12:02.000 056 21652.56 378.33 42671.47 88888.00 2024-02-25 07:12:03.000 056 21652.55 378.37 42671.46 88888.00 2024-02-25 07:12:04.000 056 21652.50 378.40 42671.41 88888.00 2024-02-25 07:12:05.000 056 21652.42 378.40 42671.39 47951.00 2024-02-25 07:12:06.000 056 21652.39 378.37 42671.40 88888.00 2024-02-25 07:12:07.000 056 21652.40 378.32 42671.39 88888.00 2024-02-25 07:12:08.000 056 21652.39 378.30 42671.38 88888.00 2024-02-25 07:12:09.000 056 21652.37 378.34 42671.43 88888.00 2024-02-25 07:12:10.000 056 21652.37 378.42 42671.52 47950.86 2024-02-25 07:12:11.000 056 21652.34 378.44 42671.53 88888.00 2024-02-25 07:12:12.000 056 21652.34 378.42 42671.48 88888.00 2024-02-25 07:12:13.000 056 21652.39 378.46 42671.47 88888.00 2024-02-25 07:12:14.000 056 21652.41 378.48 42671.48 88888.00 2024-02-25 07:12:15.000 056 21652.38 378.47 42671.45 47951.25 2024-02-25 07:12:16.000 056 21652.43 378.47 42671.44 88888.00 2024-02-25 07:12:17.000 056 21652.53 378.45 42671.44 88888.00 2024-02-25 07:12:18.000 056 21652.59 378.40 42671.42 88888.00 2024-02-25 07:12:19.000 056 21652.57 378.39 42671.44 88888.00 2024-02-25 07:12:20.000 056 21652.53 378.43 42671.47 47951.17 2024-02-25 07:12:21.000 056 21652.52 378.47 42671.46 88888.00 2024-02-25 07:12:22.000 056 21652.49 378.48 42671.45 88888.00 2024-02-25 07:12:23.000 056 21652.44 378.45 42671.48 88888.00 2024-02-25 07:12:24.000 056 21652.38 378.41 42671.53 88888.00 2024-02-25 07:12:25.000 056 21652.32 378.41 42671.57 47952.25 2024-02-25 07:12:26.000 056 21652.27 378.48 42671.59 88888.00 2024-02-25 07:12:27.000 056 21652.24 378.56 42671.60 88888.00 2024-02-25 07:12:28.000 056 21652.22 378.57 42671.63 88888.00 2024-02-25 07:12:29.000 056 21652.20 378.56 42671.64 88888.00 2024-02-25 07:12:30.000 056 21652.16 378.60 42671.62 47951.14 2024-02-25 07:12:31.000 056 21652.12 378.63 42671.61 88888.00 2024-02-25 07:12:32.000 056 21652.13 378.64 42671.62 88888.00 2024-02-25 07:12:33.000 056 21652.19 378.63 42671.63 88888.00 2024-02-25 07:12:34.000 056 21652.21 378.59 42671.62 88888.00 2024-02-25 07:12:35.000 056 21652.19 378.59 42671.62 47951.46 2024-02-25 07:12:36.000 056 21652.18 378.60 42671.64 88888.00 2024-02-25 07:12:37.000 056 21652.17 378.60 42671.66 88888.00 2024-02-25 07:12:38.000 056 21652.16 378.57 42671.64 88888.00 2024-02-25 07:12:39.000 056 21652.14 378.56 42671.62 88888.00 2024-02-25 07:12:40.000 056 21652.12 378.53 42671.63 47951.48 2024-02-25 07:12:41.000 056 21652.11 378.48 42671.64 88888.00 2024-02-25 07:12:42.000 056 21652.13 378.42 42671.64 88888.00 2024-02-25 07:12:43.000 056 21652.15 378.41 42671.65 88888.00 2024-02-25 07:12:44.000 056 21652.17 378.43 42671.66 88888.00 2024-02-25 07:12:45.000 056 21652.20 378.43 42671.67 47951.83 2024-02-25 07:12:46.000 056 21652.24 378.44 42671.66 88888.00 2024-02-25 07:12:47.000 056 21652.27 378.48 42671.67 88888.00 2024-02-25 07:12:48.000 056 21652.29 378.50 42671.65 88888.00 2024-02-25 07:12:49.000 056 21652.33 378.44 42671.62 88888.00 2024-02-25 07:12:50.000 056 21652.38 378.39 42671.62 47951.56 2024-02-25 07:12:51.000 056 21652.40 378.40 42671.64 88888.00 2024-02-25 07:12:52.000 056 21652.43 378.42 42671.63 88888.00 2024-02-25 07:12:53.000 056 21652.48 378.42 42671.65 88888.00 2024-02-25 07:12:54.000 056 21652.53 378.42 42671.69 88888.00 2024-02-25 07:12:55.000 056 21652.56 378.42 42671.72 47951.22 2024-02-25 07:12:56.000 056 21652.55 378.41 42671.69 88888.00 2024-02-25 07:12:57.000 056 21652.56 378.33 42671.63 88888.00 2024-02-25 07:12:58.000 056 21652.62 378.23 42671.57 88888.00 2024-02-25 07:12:59.000 056 21652.69 378.16 42671.56 88888.00 2024-02-25 07:13:00.000 056 21652.73 378.14 42671.55 47951.57 2024-02-25 07:13:01.000 056 21652.73 378.13 42671.51 88888.00 2024-02-25 07:13:02.000 056 21652.77 378.10 42671.50 88888.00 2024-02-25 07:13:03.000 056 21652.84 378.04 42671.52 88888.00 2024-02-25 07:13:04.000 056 21652.87 377.97 42671.49 88888.00 2024-02-25 07:13:05.000 056 21652.90 377.90 42671.39 47952.15 2024-02-25 07:13:06.000 056 21652.94 377.86 42671.34 88888.00 2024-02-25 07:13:07.000 056 21652.96 377.84 42671.34 88888.00 2024-02-25 07:13:08.000 056 21652.95 377.83 42671.36 88888.00 2024-02-25 07:13:09.000 056 21652.94 377.85 42671.35 88888.00 2024-02-25 07:13:10.000 056 21652.92 377.88 42671.34 47950.97 2024-02-25 07:13:11.000 056 21652.90 377.92 42671.33 88888.00 2024-02-25 07:13:12.000 056 21652.87 377.98 42671.32 88888.00 2024-02-25 07:13:13.000 056 21652.84 378.02 42671.35 88888.00 2024-02-25 07:13:14.000 056 21652.85 378.02 42671.36 88888.00 2024-02-25 07:13:15.000 056 21652.90 378.01 42671.34 47951.94 2024-02-25 07:13:16.000 056 21652.90 378.04 42671.32 88888.00 2024-02-25 07:13:17.000 056 21652.84 378.13 42671.34 88888.00 2024-02-25 07:13:18.000 056 21652.75 378.23 42671.37 88888.00 2024-02-25 07:13:19.000 056 21652.65 378.26 42671.41 88888.00 2024-02-25 07:13:20.000 056 21652.58 378.27 42671.46 47951.18 2024-02-25 07:13:21.000 056 21652.55 378.30 42671.47 88888.00 2024-02-25 07:13:22.000 056 21652.55 378.31 42671.47 88888.00 2024-02-25 07:13:23.000 056 21652.54 378.33 42671.51 88888.00 2024-02-25 07:13:24.000 056 21652.52 378.37 42671.53 88888.00 2024-02-25 07:13:25.000 056 21652.48 378.43 42671.50 47951.14 2024-02-25 07:13:26.000 056 21652.42 378.47 42671.49 88888.00 2024-02-25 07:13:27.000 056 21652.36 378.48 42671.48 88888.00 2024-02-25 07:13:28.000 056 21652.31 378.50 42671.48 88888.00 2024-02-25 07:13:29.000 056 21652.28 378.58 42671.52 88888.00 2024-02-25 07:13:30.000 056 21652.28 378.66 42671.54 47951.30 2024-02-25 07:13:31.000 056 21652.33 378.69 42671.57 88888.00 2024-02-25 07:13:32.000 056 21652.40 378.68 42671.60 88888.00 2024-02-25 07:13:33.000 056 21652.45 378.66 42671.59 88888.00 2024-02-25 07:13:34.000 056 21652.45 378.67 42671.60 88888.00 2024-02-25 07:13:35.000 056 21652.41 378.66 42671.62 47951.15 2024-02-25 07:13:36.000 056 21652.37 378.69 42671.62 88888.00 2024-02-25 07:13:37.000 056 21652.38 378.78 42671.62 88888.00 2024-02-25 07:13:38.000 056 21652.40 378.83 42671.61 88888.00 2024-02-25 07:13:39.000 056 21652.38 378.78 42671.61 88888.00 2024-02-25 07:13:40.000 056 21652.40 378.74 42671.63 99999.00 2024-02-25 07:13:41.000 056 21652.44 378.75 42671.66 99999.00 2024-02-25 07:13:42.000 056 21652.44 378.75 42671.64 99999.00 2024-02-25 07:13:43.000 056 21652.44 378.73 42671.62 99999.00 2024-02-25 07:13:44.000 056 21652.47 378.73 42671.60 99999.00 2024-02-25 07:13:45.000 056 21652.45 378.76 42671.60 47951.87 2024-02-25 07:13:46.000 056 21652.38 378.80 42671.66 88888.00 2024-02-25 07:13:47.000 056 21652.33 378.82 42671.72 88888.00 2024-02-25 07:13:48.000 056 21652.35 378.87 42671.77 88888.00 2024-02-25 07:13:49.000 056 21652.37 378.88 42671.78 88888.00 2024-02-25 07:13:50.000 056 21652.34 378.87 42671.76 47952.06 2024-02-25 07:13:51.000 056 21652.32 378.86 42671.75 88888.00 2024-02-25 07:13:52.000 056 21652.32 378.84 42671.79 88888.00 2024-02-25 07:13:53.000 056 21652.30 378.84 42671.84 88888.00 2024-02-25 07:13:54.000 056 21652.28 378.89 42671.88 88888.00 2024-02-25 07:13:55.000 056 21652.26 378.95 42671.88 47951.40 2024-02-25 07:13:56.000 056 21652.26 378.95 42671.88 88888.00 2024-02-25 07:13:57.000 056 21652.26 378.94 42671.85 88888.00 2024-02-25 07:13:58.000 056 21652.25 378.95 42671.82 88888.00 2024-02-25 07:13:59.000 056 21652.25 378.95 42671.81 88888.00 2024-02-25 07:14:00.000 056 21652.29 378.92 42671.82 47951.50 2024-02-25 07:14:01.000 056 21652.36 378.90 42671.82 88888.00 2024-02-25 07:14:02.000 056 21652.40 378.94 42671.85 88888.00 2024-02-25 07:14:03.000 056 21652.38 378.95 42671.85 88888.00 2024-02-25 07:14:04.000 056 21652.41 378.91 42671.85 88888.00 2024-02-25 07:14:05.000 056 21652.50 378.85 42671.88 47952.02 2024-02-25 07:14:06.000 056 21652.54 378.80 42671.89 88888.00 2024-02-25 07:14:07.000 056 21652.52 378.78 42671.88 88888.00 2024-02-25 07:14:08.000 056 21652.51 378.78 42671.86 88888.00 2024-02-25 07:14:09.000 056 21652.53 378.81 42671.82 88888.00 2024-02-25 07:14:10.000 056 21652.55 378.82 42671.79 47951.89 2024-02-25 07:14:11.000 056 21652.56 378.81 42671.79 88888.00 2024-02-25 07:14:12.000 056 21652.56 378.80 42671.84 88888.00 2024-02-25 07:14:13.000 056 21652.56 378.79 42671.88 88888.00 2024-02-25 07:14:14.000 056 21652.56 378.78 42671.88 88888.00 2024-02-25 07:14:15.000 056 21652.57 378.78 42671.86 47951.82 2024-02-25 07:14:16.000 056 21652.62 378.77 42671.85 88888.00 2024-02-25 07:14:17.000 056 21652.68 378.72 42671.84 88888.00 2024-02-25 07:14:18.000 056 21652.72 378.65 42671.80 88888.00 2024-02-25 07:14:19.000 056 21652.73 378.60 42671.77 88888.00 2024-02-25 07:14:20.000 056 21652.75 378.59 42671.77 47951.77 2024-02-25 07:14:21.000 056 21652.84 378.60 42671.82 88888.00 2024-02-25 07:14:22.000 056 21652.94 378.59 42671.84 88888.00 2024-02-25 07:14:23.000 056 21652.97 378.57 42671.80 88888.00 2024-02-25 07:14:24.000 056 21652.98 378.56 42671.76 88888.00 2024-02-25 07:14:25.000 056 21652.99 378.52 42671.72 47952.52 2024-02-25 07:14:26.000 056 21653.01 378.46 42671.66 88888.00 2024-02-25 07:14:27.000 056 21653.03 378.44 42671.64 88888.00 2024-02-25 07:14:28.000 056 21653.03 378.48 42671.66 88888.00 2024-02-25 07:14:29.000 056 21653.02 378.56 42671.71 88888.00 2024-02-25 07:14:30.000 056 21653.02 378.64 42671.72 47951.53 2024-02-25 07:14:31.000 056 21652.98 378.68 42671.71 88888.00 2024-02-25 07:14:32.000 056 21652.91 378.69 42671.73 88888.00 2024-02-25 07:14:33.000 056 21652.87 378.67 42671.73 88888.00 2024-02-25 07:14:34.000 056 21652.85 378.64 42671.73 88888.00 2024-02-25 07:14:35.000 056 21652.81 378.67 42671.75 47951.60 2024-02-25 07:14:36.000 056 21652.71 378.72 42671.77 88888.00 2024-02-25 07:14:37.000 056 21652.61 378.72 42671.75 88888.00 2024-02-25 07:14:38.000 056 21652.57 378.70 42671.73 88888.00 2024-02-25 07:14:39.000 056 21652.53 378.70 42671.72 88888.00 2024-02-25 07:14:40.000 056 21652.52 378.71 42671.73 47951.90 2024-02-25 07:14:41.000 056 21652.56 378.74 42671.75 88888.00 2024-02-25 07:14:42.000 056 21652.63 378.73 42671.73 88888.00 2024-02-25 07:14:43.000 056 21652.64 378.65 42671.69 88888.00 2024-02-25 07:14:44.000 056 21652.65 378.56 42671.67 88888.00 2024-02-25 07:14:45.000 056 21652.73 378.52 42671.67 47951.42 2024-02-25 07:14:46.000 056 21652.81 378.53 42671.68 88888.00 2024-02-25 07:14:47.000 056 21652.87 378.55 42671.70 88888.00 2024-02-25 07:14:48.000 056 21652.93 378.56 42671.70 88888.00 2024-02-25 07:14:49.000 056 21652.97 378.54 42671.66 88888.00 2024-02-25 07:14:50.000 056 21652.99 378.52 42671.62 47951.74 2024-02-25 07:14:51.000 056 21653.02 378.55 42671.63 88888.00 2024-02-25 07:14:52.000 056 21653.03 378.60 42671.62 88888.00 2024-02-25 07:14:53.000 056 21653.04 378.65 42671.59 88888.00 2024-02-25 07:14:54.000 056 21653.05 378.72 42671.64 88888.00 2024-02-25 07:14:55.000 056 21653.01 378.79 42671.73 47952.17 2024-02-25 07:14:56.000 056 21652.95 378.81 42671.76 88888.00 2024-02-25 07:14:57.000 056 21652.90 378.80 42671.73 88888.00 2024-02-25 07:14:58.000 056 21652.88 378.79 42671.73 88888.00 2024-02-25 07:14:59.000 056 21652.91 378.77 42671.72 88888.00 2024-02-25 07:15:00.000 056 21652.93 378.76 42671.66 47952.25 2024-02-25 07:15:01.000 056 21652.92 378.74 42671.62 88888.00 2024-02-25 07:15:02.000 056 21652.92 378.73 42671.66 88888.00 2024-02-25 07:15:03.000 056 21652.97 378.70 42671.71 88888.00 2024-02-25 07:15:04.000 056 21653.03 378.68 42671.73 88888.00 2024-02-25 07:15:05.000 056 21653.07 378.69 42671.71 47951.56 2024-02-25 07:15:06.000 056 21653.08 378.70 42671.66 88888.00 2024-02-25 07:15:07.000 056 21653.09 378.71 42671.66 88888.00 2024-02-25 07:15:08.000 056 21653.11 378.70 42671.70 88888.00 2024-02-25 07:15:09.000 056 21653.11 378.67 42671.71 88888.00 2024-02-25 07:15:10.000 056 21653.09 378.62 42671.71 47951.63 2024-02-25 07:15:11.000 056 21653.06 378.62 42671.73 88888.00 2024-02-25 07:15:12.000 056 21653.05 378.63 42671.69 88888.00 2024-02-25 07:15:13.000 056 21653.06 378.65 42671.68 88888.00 2024-02-25 07:15:14.000 056 21653.08 378.67 42671.70 88888.00 2024-02-25 07:15:15.000 056 21653.08 378.70 42671.70 47951.49 2024-02-25 07:15:16.000 056 21653.09 378.71 42671.71 88888.00 2024-02-25 07:15:17.000 056 21653.08 378.67 42671.71 88888.00 2024-02-25 07:15:18.000 056 21653.05 378.64 42671.73 88888.00 2024-02-25 07:15:19.000 056 21653.05 378.67 42671.80 88888.00 2024-02-25 07:15:20.000 056 21653.05 378.70 42671.84 47952.30 2024-02-25 07:15:21.000 056 21653.04 378.72 42671.82 88888.00 2024-02-25 07:15:22.000 056 21653.02 378.70 42671.78 88888.00 2024-02-25 07:15:23.000 056 21653.03 378.67 42671.74 88888.00 2024-02-25 07:15:24.000 056 21653.06 378.64 42671.71 88888.00 2024-02-25 07:15:25.000 056 21653.06 378.64 42671.70 47952.32 2024-02-25 07:15:26.000 056 21653.07 378.67 42671.69 88888.00 2024-02-25 07:15:27.000 056 21653.12 378.73 42671.73 88888.00 2024-02-25 07:15:28.000 056 21653.18 378.75 42671.79 88888.00 2024-02-25 07:15:29.000 056 21653.21 378.72 42671.79 88888.00 2024-02-25 07:15:30.000 056 21653.22 378.68 42671.76 99999.00 2024-02-25 07:15:31.000 056 21653.24 378.62 42671.72 99999.00 2024-02-25 07:15:32.000 056 21653.26 378.56 42671.73 99999.00 2024-02-25 07:15:33.000 056 21653.27 378.55 42671.75 99999.00 2024-02-25 07:15:34.000 056 21653.28 378.58 42671.73 99999.00 2024-02-25 07:15:35.000 056 21653.30 378.60 42671.73 47951.71 2024-02-25 07:15:36.000 056 21653.28 378.59 42671.74 88888.00 2024-02-25 07:15:37.000 056 21653.22 378.56 42671.74 88888.00 2024-02-25 07:15:38.000 056 21653.17 378.58 42671.75 88888.00 2024-02-25 07:15:39.000 056 21653.14 378.67 42671.79 88888.00 2024-02-25 07:15:40.000 056 21653.12 378.73 42671.84 47952.33 2024-02-25 07:15:41.000 056 21653.12 378.75 42671.85 88888.00 2024-02-25 07:15:42.000 056 21653.14 378.78 42671.84 88888.00 2024-02-25 07:15:43.000 056 21653.16 378.82 42671.80 88888.00 2024-02-25 07:15:44.000 056 21653.17 378.84 42671.76 88888.00 2024-02-25 07:15:45.000 056 21653.18 378.85 42671.75 47952.33 2024-02-25 07:15:46.000 056 21653.19 378.84 42671.77 88888.00 2024-02-25 07:15:47.000 056 21653.19 378.84 42671.79 88888.00 2024-02-25 07:15:48.000 056 21653.19 378.88 42671.81 88888.00 2024-02-25 07:15:49.000 056 21653.22 378.94 42671.82 88888.00 2024-02-25 07:15:50.000 056 21653.26 378.96 42671.83 47952.49 2024-02-25 07:15:51.000 056 21653.30 378.95 42671.82 88888.00 2024-02-25 07:15:52.000 056 21653.31 378.93 42671.84 88888.00 2024-02-25 07:15:53.000 056 21653.22 378.90 42671.85 88888.00 2024-02-25 07:15:54.000 056 21653.11 378.92 42671.86 88888.00 2024-02-25 07:15:55.000 056 21653.08 379.02 42671.93 47952.53 2024-02-25 07:15:56.000 056 21653.10 379.15 42671.98 88888.00 2024-02-25 07:15:57.000 056 21653.09 379.28 42672.02 88888.00 2024-02-25 07:15:58.000 056 21652.98 379.39 42672.04 88888.00 2024-02-25 07:15:59.000 056 21652.84 379.45 42672.05 88888.00 2024-02-25 07:16:00.000 056 21652.78 379.48 42672.07 47951.48 2024-02-25 07:16:01.000 056 21652.76 379.46 42672.09 88888.00 2024-02-25 07:16:02.000 056 21652.72 379.41 42672.06 88888.00 2024-02-25 07:16:03.000 056 21652.68 379.38 42672.04 88888.00 2024-02-25 07:16:04.000 056 21652.66 379.37 42672.05 88888.00 2024-02-25 07:16:05.000 056 21652.70 379.33 42672.09 47951.41 2024-02-25 07:16:06.000 056 21652.76 379.25 42672.06 88888.00 2024-02-25 07:16:07.000 056 21652.77 379.13 42671.99 88888.00 2024-02-25 07:16:08.000 056 21652.78 379.02 42671.98 88888.00 2024-02-25 07:16:09.000 056 21652.82 378.94 42671.96 88888.00 2024-02-25 07:16:10.000 056 21652.85 378.89 42671.89 47952.11 2024-02-25 07:16:11.000 056 21652.87 378.90 42671.86 88888.00 2024-02-25 07:16:12.000 056 21652.91 378.91 42671.89 88888.00 2024-02-25 07:16:13.000 056 21652.96 378.87 42671.91 88888.00 2024-02-25 07:16:14.000 056 21653.01 378.86 42671.90 88888.00 2024-02-25 07:16:15.000 056 21653.05 378.88 42671.88 47952.30 2024-02-25 07:16:16.000 056 21653.09 378.89 42671.88 88888.00 2024-02-25 07:16:17.000 056 21653.10 378.89 42671.88 88888.00 2024-02-25 07:16:18.000 056 21653.11 378.85 42671.86 88888.00 2024-02-25 07:16:19.000 056 21653.15 378.84 42671.88 88888.00 2024-02-25 07:16:20.000 056 21653.15 378.90 42671.95 47952.47 2024-02-25 07:16:21.000 056 21653.09 378.95 42671.97 88888.00 2024-02-25 07:16:22.000 056 21653.04 378.94 42671.94 88888.00 2024-02-25 07:16:23.000 056 21653.02 378.93 42671.94 88888.00 2024-02-25 07:16:24.000 056 21653.01 378.94 42671.94 88888.00 2024-02-25 07:16:25.000 056 21653.01 378.91 42671.94 47952.40 2024-02-25 07:16:26.000 056 21653.02 378.87 42671.96 88888.00 2024-02-25 07:16:27.000 056 21653.00 378.87 42672.01 88888.00 2024-02-25 07:16:28.000 056 21652.98 378.89 42672.04 88888.00 2024-02-25 07:16:29.000 056 21652.98 378.86 42672.02 88888.00 2024-02-25 07:16:30.000 056 21653.03 378.86 42671.98 47951.74 2024-02-25 07:16:31.000 056 21653.08 378.90 42671.98 88888.00 2024-02-25 07:16:32.000 056 21653.10 378.89 42671.95 88888.00 2024-02-25 07:16:33.000 056 21653.14 378.83 42671.88 88888.00 2024-02-25 07:16:34.000 056 21653.16 378.77 42671.84 88888.00 2024-02-25 07:16:35.000 056 21653.15 378.73 42671.81 47951.61 2024-02-25 07:16:36.000 056 21653.17 378.73 42671.79 88888.00 2024-02-25 07:16:37.000 056 21653.25 378.74 42671.77 88888.00 2024-02-25 07:16:38.000 056 21653.31 378.71 42671.79 88888.00 2024-02-25 07:16:39.000 056 21653.35 378.69 42671.82 88888.00 2024-02-25 07:16:40.000 056 21653.38 378.68 42671.80 47952.17 2024-02-25 07:16:41.000 056 21653.37 378.65 42671.77 88888.00 2024-02-25 07:16:42.000 056 21653.37 378.61 42671.76 88888.00 2024-02-25 07:16:43.000 056 21653.40 378.55 42671.76 88888.00 2024-02-25 07:16:44.000 056 21653.42 378.51 42671.77 88888.00 2024-02-25 07:16:45.000 056 21653.41 378.51 42671.76 47951.58 2024-02-25 07:16:46.000 056 21653.39 378.49 42671.69 88888.00 2024-02-25 07:16:47.000 056 21653.40 378.48 42671.66 88888.00 2024-02-25 07:16:48.000 056 21653.43 378.49 42671.67 88888.00 2024-02-25 07:16:49.000 056 21653.45 378.54 42671.68 88888.00 2024-02-25 07:16:50.000 056 21653.46 378.61 42671.69 47951.75 2024-02-25 07:16:51.000 056 21653.49 378.65 42671.72 88888.00 2024-02-25 07:16:52.000 056 21653.50 378.66 42671.72 88888.00 2024-02-25 07:16:53.000 056 21653.48 378.67 42671.69 88888.00 2024-02-25 07:16:54.000 056 21653.48 378.70 42671.70 88888.00 2024-02-25 07:16:55.000 056 21653.49 378.75 42671.77 47952.26 2024-02-25 07:16:56.000 056 21653.44 378.74 42671.81 88888.00 2024-02-25 07:16:57.000 056 21653.39 378.68 42671.81 88888.00 2024-02-25 07:16:58.000 056 21653.36 378.65 42671.82 88888.00 2024-02-25 07:16:59.000 056 21653.34 378.64 42671.80 88888.00 2024-02-25 07:17:00.000 056 21653.32 378.67 42671.74 47951.76 2024-02-25 07:17:01.000 056 21653.31 378.67 42671.71 88888.00 2024-02-25 07:17:02.000 056 21653.32 378.65 42671.74 88888.00 2024-02-25 07:17:03.000 056 21653.28 378.64 42671.75 88888.00 2024-02-25 07:17:04.000 056 21653.26 378.69 42671.73 88888.00 2024-02-25 07:17:05.000 056 21653.27 378.72 42671.71 47952.33 2024-02-25 07:17:06.000 056 21653.31 378.70 42671.70 88888.00 2024-02-25 07:17:07.000 056 21653.33 378.67 42671.73 88888.00 2024-02-25 07:17:08.000 056 21653.33 378.65 42671.75 88888.00 2024-02-25 07:17:09.000 056 21653.32 378.65 42671.73 88888.00 2024-02-25 07:17:10.000 056 21653.37 378.64 42671.71 47952.10 2024-02-25 07:17:11.000 056 21653.45 378.61 42671.67 88888.00 2024-02-25 07:17:12.000 056 21653.50 378.58 42671.62 88888.00 2024-02-25 07:17:13.000 056 21653.51 378.56 42671.60 88888.00 2024-02-25 07:17:14.000 056 21653.52 378.61 42671.62 88888.00 2024-02-25 07:17:15.000 056 21653.57 378.70 42671.68 47952.25 2024-02-25 07:17:16.000 056 21653.64 378.72 42671.69 88888.00 2024-02-25 07:17:17.000 056 21653.66 378.66 42671.68 88888.00 2024-02-25 07:17:18.000 056 21653.63 378.62 42671.65 88888.00 2024-02-25 07:17:19.000 056 21653.60 378.60 42671.66 88888.00 2024-02-25 07:17:20.000 056 21653.60 378.62 42671.70 47952.05 2024-02-25 07:17:21.000 056 21653.56 378.71 42671.73 88888.00 2024-02-25 07:17:22.000 056 21653.51 378.82 42671.75 88888.00 2024-02-25 07:17:23.000 056 21653.49 378.89 42671.75 88888.00 2024-02-25 07:17:24.000 056 21653.42 378.92 42671.76 88888.00 2024-02-25 07:17:25.000 056 21653.34 378.94 42671.79 47952.36 2024-02-25 07:17:26.000 056 21653.29 378.96 42671.83 88888.00 2024-02-25 07:17:27.000 056 21653.26 378.99 42671.90 88888.00 2024-02-25 07:17:28.000 056 21653.24 379.03 42671.93 88888.00 2024-02-25 07:17:29.000 056 21653.22 379.08 42671.92 88888.00 2024-02-25 07:17:30.000 056 21653.21 379.10 42671.88 47952.56 2024-02-25 07:17:31.000 056 21653.22 379.07 42671.84 88888.00 2024-02-25 07:17:32.000 056 21653.22 379.06 42671.85 88888.00 2024-02-25 07:17:33.000 056 21653.20 379.12 42671.89 88888.00 2024-02-25 07:17:34.000 056 21653.21 379.21 42671.90 88888.00 2024-02-25 07:17:35.000 056 21653.27 379.24 42671.89 47952.51 2024-02-25 07:17:36.000 056 21653.32 379.22 42671.90 88888.00 2024-02-25 07:17:37.000 056 21653.31 379.19 42671.91 88888.00 2024-02-25 07:17:38.000 056 21653.26 379.14 42671.91 88888.00 2024-02-25 07:17:39.000 056 21653.25 379.11 42671.93 88888.00 2024-02-25 07:17:40.000 056 21653.30 379.13 42671.97 47951.75 2024-02-25 07:17:41.000 056 21653.34 379.15 42672.00 88888.00 2024-02-25 07:17:42.000 056 21653.29 379.18 42672.00 88888.00 2024-02-25 07:17:43.000 056 21653.21 379.21 42671.98 88888.00 2024-02-25 07:17:44.000 056 21653.19 379.27 42671.96 88888.00 2024-02-25 07:17:45.000 056 21653.23 379.32 42671.96 47951.93 2024-02-25 07:17:46.000 056 21653.25 379.33 42671.96 88888.00 2024-02-25 07:17:47.000 056 21653.27 379.32 42671.97 88888.00 2024-02-25 07:17:48.000 056 21653.32 379.32 42671.96 88888.00 2024-02-25 07:17:49.000 056 21653.33 379.29 42671.93 88888.00 2024-02-25 07:17:50.000 056 21653.30 379.25 42671.93 47952.74 2024-02-25 07:17:51.000 056 21653.30 379.21 42671.92 88888.00 2024-02-25 07:17:52.000 056 21653.35 379.18 42671.91 88888.00 2024-02-25 07:17:53.000 056 21653.42 379.16 42671.96 88888.00 2024-02-25 07:17:54.000 056 21653.51 379.16 42672.00 88888.00 2024-02-25 07:17:55.000 056 21653.58 379.12 42671.99 47951.92 2024-02-25 07:17:56.000 056 21653.60 379.05 42671.94 88888.00 2024-02-25 07:17:57.000 056 21653.59 379.04 42671.88 88888.00 2024-02-25 07:17:58.000 056 21653.57 379.08 42671.83 88888.00 2024-02-25 07:17:59.000 056 21653.58 379.11 42671.84 88888.00 2024-02-25 07:18:00.000 056 21653.60 379.12 42671.91 47952.60 2024-02-25 07:18:01.000 056 21653.60 379.12 42671.95 88888.00 2024-02-25 07:18:02.000 056 21653.56 379.15 42671.96 88888.00 2024-02-25 07:18:03.000 056 21653.54 379.19 42671.96 88888.00 2024-02-25 07:18:04.000 056 21653.55 379.22 42671.96 88888.00 2024-02-25 07:18:05.000 056 21653.55 379.25 42671.96 47952.61 2024-02-25 07:18:06.000 056 21653.52 379.28 42671.96 88888.00 2024-02-25 07:18:07.000 056 21653.47 379.30 42671.99 88888.00 2024-02-25 07:18:08.000 056 21653.43 379.31 42672.02 88888.00 2024-02-25 07:18:09.000 056 21653.39 379.30 42672.02 88888.00 2024-02-25 07:18:10.000 056 21653.35 379.30 42672.02 47952.16 2024-02-25 07:18:11.000 056 21653.36 379.29 42672.04 88888.00 2024-02-25 07:18:12.000 056 21653.37 379.27 42672.05 88888.00 2024-02-25 07:18:13.000 056 21653.34 379.26 42672.01 88888.00 2024-02-25 07:18:14.000 056 21653.33 379.27 42672.02 88888.00 2024-02-25 07:18:15.000 056 21653.37 379.27 42672.07 47952.41 2024-02-25 07:18:16.000 056 21653.42 379.24 42672.08 88888.00 2024-02-25 07:18:17.000 056 21653.44 379.20 42672.04 88888.00 2024-02-25 07:18:18.000 056 21653.43 379.21 42672.00 88888.00 2024-02-25 07:18:19.000 056 21653.43 379.25 42671.98 88888.00 2024-02-25 07:18:20.000 056 21653.42 379.25 42672.00 47952.22 2024-02-25 07:18:21.000 056 21653.43 379.22 42672.06 88888.00 2024-02-25 07:18:22.000 056 21653.45 379.21 42672.09 88888.00 2024-02-25 07:18:23.000 056 21653.45 379.21 42672.04 88888.00 2024-02-25 07:18:24.000 056 21653.43 379.19 42672.00 88888.00 2024-02-25 07:18:25.000 056 21653.42 379.21 42672.02 47952.01 2024-02-25 07:18:26.000 056 21653.44 379.25 42672.05 88888.00 2024-02-25 07:18:27.000 056 21653.50 379.24 42672.06 88888.00 2024-02-25 07:18:28.000 056 21653.56 379.16 42672.04 88888.00 2024-02-25 07:18:29.000 056 21653.61 379.08 42671.96 88888.00 2024-02-25 07:18:30.000 056 21653.69 379.04 42671.89 47952.46 2024-02-25 07:18:31.000 056 21653.78 378.98 42671.86 88888.00 2024-02-25 07:18:32.000 056 21653.88 378.92 42671.88 88888.00 2024-02-25 07:18:33.000 056 21653.95 378.89 42671.91 88888.00 2024-02-25 07:18:34.000 056 21653.97 378.82 42671.90 88888.00 2024-02-25 07:18:35.000 056 21653.93 378.75 42671.91 47952.69 2024-02-25 07:18:36.000 056 21653.87 378.73 42671.94 88888.00 2024-02-25 07:18:37.000 056 21653.81 378.73 42671.93 88888.00 2024-02-25 07:18:38.000 056 21653.78 378.73 42671.91 88888.00 2024-02-25 07:18:39.000 056 21653.77 378.78 42671.92 88888.00 2024-02-25 07:18:40.000 056 21653.67 378.89 42671.94 47951.98 2024-02-25 07:18:41.000 056 21653.49 378.98 42671.96 88888.00 2024-02-25 07:18:42.000 056 21653.35 379.02 42671.96 88888.00 2024-02-25 07:18:43.000 056 21653.31 379.07 42671.96 88888.00 2024-02-25 07:18:44.000 056 21653.27 379.15 42671.98 88888.00 2024-02-25 07:18:45.000 056 21653.20 379.22 42671.98 47952.27 2024-02-25 07:18:46.000 056 21653.16 379.25 42671.99 88888.00 2024-02-25 07:18:47.000 056 21653.18 379.26 42671.99 88888.00 2024-02-25 07:18:48.000 056 21653.17 379.26 42672.00 88888.00 2024-02-25 07:18:49.000 056 21653.15 379.30 42672.05 88888.00 2024-02-25 07:18:50.000 056 21653.15 379.31 42672.09 47951.65 2024-02-25 07:18:51.000 056 21653.19 379.28 42672.06 88888.00 2024-02-25 07:18:52.000 056 21653.25 379.24 42672.00 88888.00 2024-02-25 07:18:53.000 056 21653.27 379.21 42671.98 88888.00 2024-02-25 07:18:54.000 056 21653.24 379.17 42671.99 88888.00 2024-02-25 07:18:55.000 056 21653.21 379.12 42672.00 47952.77 2024-02-25 07:18:56.000 056 21653.23 379.09 42672.00 88888.00 2024-02-25 07:18:57.000 056 21653.29 379.08 42671.99 88888.00 2024-02-25 07:18:58.000 056 21653.33 379.04 42672.00 88888.00 2024-02-25 07:18:59.000 056 21653.36 378.99 42671.98 88888.00 2024-02-25 07:19:00.000 056 21653.42 378.98 42671.97 47952.55 2024-02-25 07:19:01.000 056 21653.47 379.02 42672.00 88888.00 2024-02-25 07:19:02.000 056 21653.48 379.02 42672.05 88888.00 2024-02-25 07:19:03.000 056 21653.50 379.00 42672.09 88888.00 2024-02-25 07:19:04.000 056 21653.53 378.99 42672.07 88888.00 2024-02-25 07:19:05.000 056 21653.53 379.02 42672.04 47952.05 2024-02-25 07:19:06.000 056 21653.50 379.10 42672.02 88888.00 2024-02-25 07:19:07.000 056 21653.49 379.15 42672.02 88888.00 2024-02-25 07:19:08.000 056 21653.48 379.17 42672.04 88888.00 2024-02-25 07:19:09.000 056 21653.42 379.16 42672.03 88888.00 2024-02-25 07:19:10.000 056 21653.37 379.13 42672.00 47952.54 2024-02-25 07:19:11.000 056 21653.37 379.09 42671.98 88888.00 2024-02-25 07:19:12.000 056 21653.44 379.04 42672.00 88888.00 2024-02-25 07:19:13.000 056 21653.51 378.99 42671.99 88888.00 2024-02-25 07:19:14.000 056 21653.54 378.96 42671.98 88888.00 2024-02-25 07:19:15.000 056 21653.54 378.99 42671.96 47952.62 2024-02-25 07:19:16.000 056 21653.55 379.00 42671.94 88888.00 2024-02-25 07:19:17.000 056 21653.55 378.97 42671.92 88888.00 2024-02-25 07:19:18.000 056 21653.55 378.93 42671.90 88888.00 2024-02-25 07:19:19.000 056 21653.57 378.91 42671.87 88888.00 2024-02-25 07:19:20.000 056 21653.66 378.94 42671.87 47952.65 2024-02-25 07:19:21.000 056 21653.75 378.97 42671.88 88888.00 2024-02-25 07:19:22.000 056 21653.79 378.99 42671.85 88888.00 2024-02-25 07:19:23.000 056 21653.83 378.96 42671.79 88888.00 2024-02-25 07:19:24.000 056 21653.89 378.91 42671.76 88888.00 2024-02-25 07:19:25.000 056 21653.94 378.89 42671.77 47952.71 2024-02-25 07:19:26.000 056 21653.98 378.86 42671.80 88888.00 2024-02-25 07:19:27.000 056 21654.03 378.82 42671.81 88888.00 2024-02-25 07:19:28.000 056 21654.08 378.81 42671.82 88888.00 2024-02-25 07:19:29.000 056 21654.10 378.82 42671.81 88888.00 2024-02-25 07:19:30.000 056 21654.05 378.81 42671.79 47952.06 2024-02-25 07:19:31.000 056 21653.98 378.76 42671.77 88888.00 2024-02-25 07:19:32.000 056 21653.94 378.70 42671.73 88888.00 2024-02-25 07:19:33.000 056 21653.95 378.67 42671.70 88888.00 2024-02-25 07:19:34.000 056 21653.96 378.62 42671.69 88888.00 2024-02-25 07:19:35.000 056 21653.93 378.57 42671.67 47951.60 2024-02-25 07:19:36.000 056 21653.90 378.53 42671.66 88888.00 2024-02-25 07:19:37.000 056 21653.85 378.51 42671.67 88888.00 2024-02-25 07:19:38.000 056 21653.82 378.55 42671.66 88888.00 2024-02-25 07:19:39.000 056 21653.79 378.57 42671.61 88888.00 2024-02-25 07:19:40.000 056 21653.76 378.54 42671.59 47952.55 2024-02-25 07:19:41.000 056 21653.73 378.52 42671.60 88888.00 2024-02-25 07:19:42.000 056 21653.71 378.52 42671.61 88888.00 2024-02-25 07:19:43.000 056 21653.68 378.51 42671.60 88888.00 2024-02-25 07:19:44.000 056 21653.66 378.47 42671.60 88888.00 2024-02-25 07:19:45.000 056 21653.64 378.46 42671.58 47951.51 2024-02-25 07:19:46.000 056 21653.60 378.50 42671.55 88888.00 2024-02-25 07:19:47.000 056 21653.56 378.52 42671.55 88888.00 2024-02-25 07:19:48.000 056 21653.53 378.55 42671.59 88888.00 2024-02-25 07:19:49.000 056 21653.52 378.59 42671.60 88888.00 2024-02-25 07:19:50.000 056 21653.46 378.60 42671.59 47951.55 2024-02-25 07:19:51.000 056 21653.40 378.57 42671.61 88888.00 2024-02-25 07:19:52.000 056 21653.40 378.58 42671.64 88888.00 2024-02-25 07:19:53.000 056 21653.42 378.65 42671.66 88888.00 2024-02-25 07:19:54.000 056 21653.39 378.75 42671.66 88888.00 2024-02-25 07:19:55.000 056 21653.35 378.78 42671.64 47952.33 2024-02-25 07:19:56.000 056 21653.34 378.74 42671.63 88888.00 2024-02-25 07:19:57.000 056 21653.29 378.68 42671.63 88888.00 2024-02-25 07:19:58.000 056 21653.25 378.65 42671.67 88888.00 2024-02-25 07:19:59.000 056 21653.27 378.66 42671.70 88888.00 2024-02-25 07:20:00.000 056 21653.30 378.66 42671.69 47951.59 2024-02-25 07:20:01.000 056 21653.31 378.63 42671.66 88888.00 2024-02-25 07:20:02.000 056 21653.33 378.66 42671.68 88888.00 2024-02-25 07:20:03.000 056 21653.36 378.76 42671.72 88888.00 2024-02-25 07:20:04.000 056 21653.37 378.82 42671.76 88888.00 2024-02-25 07:20:05.000 056 21653.34 378.80 42671.78 47952.29 2024-02-25 07:20:06.000 056 21653.29 378.78 42671.80 88888.00 2024-02-25 07:20:07.000 056 21653.24 378.81 42671.81 88888.00 2024-02-25 07:20:08.000 056 21653.22 378.85 42671.79 88888.00 2024-02-25 07:20:09.000 056 21653.27 378.87 42671.80 88888.00 2024-02-25 07:20:10.000 056 21653.34 378.86 42671.82 47952.47 2024-02-25 07:20:11.000 056 21653.39 378.83 42671.87 88888.00 2024-02-25 07:20:12.000 056 21653.41 378.84 42671.89 88888.00 2024-02-25 07:20:13.000 056 21653.43 378.89 42671.89 88888.00 2024-02-25 07:20:14.000 056 21653.45 378.91 42671.87 88888.00 2024-02-25 07:20:15.000 056 21653.45 378.88 42671.86 47952.56 2024-02-25 07:20:16.000 056 21653.43 378.84 42671.85 88888.00 2024-02-25 07:20:17.000 056 21653.44 378.83 42671.84 88888.00 2024-02-25 07:20:18.000 056 21653.51 378.84 42671.84 88888.00 2024-02-25 07:20:19.000 056 21653.58 378.83 42671.85 88888.00 2024-02-25 07:20:20.000 056 21653.62 378.80 42671.86 47952.57 2024-02-25 07:20:21.000 056 21653.65 378.77 42671.87 88888.00 2024-02-25 07:20:22.000 056 21653.69 378.76 42671.88 88888.00 2024-02-25 07:20:23.000 056 21653.76 378.79 42671.88 88888.00 2024-02-25 07:20:24.000 056 21653.81 378.83 42671.88 88888.00 2024-02-25 07:20:25.000 056 21653.83 378.83 42671.82 47951.66 2024-02-25 07:20:26.000 056 21653.85 378.80 42671.75 88888.00 2024-02-25 07:20:27.000 056 21653.92 378.74 42671.73 88888.00 2024-02-25 07:20:28.000 056 21654.02 378.63 42671.72 88888.00 2024-02-25 07:20:29.000 056 21654.11 378.51 42671.71 88888.00 2024-02-25 07:20:30.000 056 21654.16 378.44 42671.67 47952.39 2024-02-25 07:20:31.000 056 21654.17 378.40 42671.61 88888.00 2024-02-25 07:20:32.000 056 21654.18 378.33 42671.54 88888.00 2024-02-25 07:20:33.000 056 21654.19 378.28 42671.54 88888.00 2024-02-25 07:20:34.000 056 21654.19 378.24 42671.54 88888.00 2024-02-25 07:20:35.000 056 21654.18 378.20 42671.50 47952.01 2024-02-25 07:20:36.000 056 21654.15 378.15 42671.48 88888.00 2024-02-25 07:20:37.000 056 21654.07 378.11 42671.48 88888.00 2024-02-25 07:20:38.000 056 21653.97 378.11 42671.48 88888.00 2024-02-25 07:20:39.000 056 21653.90 378.16 42671.48 88888.00 2024-02-25 07:20:40.000 056 21653.86 378.20 42671.50 47951.48 2024-02-25 07:20:41.000 056 21653.81 378.21 42671.54 88888.00 2024-02-25 07:20:42.000 056 21653.72 378.24 42671.56 88888.00 2024-02-25 07:20:43.000 056 21653.64 378.31 42671.59 88888.00 2024-02-25 07:20:44.000 056 21653.54 378.43 42671.62 88888.00 2024-02-25 07:20:45.000 056 21653.43 378.56 42671.66 47952.36 2024-02-25 07:20:46.000 056 21653.30 378.60 42671.68 88888.00 2024-02-25 07:20:47.000 056 21653.18 378.58 42671.65 88888.00 2024-02-25 07:20:48.000 056 21653.09 378.63 42671.65 88888.00 2024-02-25 07:20:49.000 056 21652.99 378.74 42671.69 88888.00 2024-02-25 07:20:50.000 056 21652.94 378.85 42671.73 47951.52 2024-02-25 07:20:51.000 056 21652.94 378.93 42671.76 88888.00 2024-02-25 07:20:52.000 056 21652.92 378.96 42671.75 88888.00 2024-02-25 07:20:53.000 056 21652.87 378.94 42671.76 88888.00 2024-02-25 07:20:54.000 056 21652.86 378.92 42671.79 88888.00 2024-02-25 07:20:55.000 056 21652.90 378.91 42671.77 47951.63 2024-02-25 07:20:56.000 056 21652.97 378.88 42671.76 88888.00 2024-02-25 07:20:57.000 056 21653.03 378.83 42671.80 88888.00 2024-02-25 07:20:58.000 056 21653.07 378.82 42671.86 88888.00 2024-02-25 07:20:59.000 056 21653.06 378.85 42671.91 88888.00 2024-02-25 07:21:00.000 056 21653.04 378.82 42671.90 47952.37 2024-02-25 07:21:01.000 056 21653.01 378.76 42671.87 88888.00 2024-02-25 07:21:02.000 056 21652.95 378.75 42671.90 88888.00 2024-02-25 07:21:03.000 056 21652.92 378.77 42671.94 88888.00 2024-02-25 07:21:04.000 056 21652.92 378.81 42671.96 88888.00 2024-02-25 07:21:05.000 056 21652.90 378.86 42671.99 47951.80 2024-02-25 07:21:06.000 056 21652.88 378.90 42672.07 88888.00 2024-02-25 07:21:07.000 056 21652.90 378.92 42672.11 88888.00 2024-02-25 07:21:08.000 056 21652.94 378.94 42672.09 88888.00 2024-02-25 07:21:09.000 056 21652.96 378.95 42672.09 88888.00 2024-02-25 07:21:10.000 056 21652.97 378.96 42672.11 47952.82 2024-02-25 07:21:11.000 056 21652.98 378.96 42672.12 88888.00 2024-02-25 07:21:12.000 056 21653.01 378.95 42672.12 88888.00 2024-02-25 07:21:13.000 056 21653.09 378.92 42672.13 88888.00 2024-02-25 07:21:14.000 056 21653.19 378.90 42672.12 88888.00 2024-02-25 07:21:15.000 056 21653.28 378.84 42672.09 47952.75 2024-02-25 07:21:16.000 056 21653.34 378.74 42672.02 88888.00 2024-02-25 07:21:17.000 056 21653.41 378.63 42671.95 88888.00 2024-02-25 07:21:18.000 056 21653.49 378.53 42671.93 88888.00 2024-02-25 07:21:19.000 056 21653.62 378.45 42671.93 88888.00 2024-02-25 07:21:20.000 056 21653.73 378.37 42671.87 47952.56 2024-02-25 07:21:21.000 056 21653.77 378.27 42671.81 88888.00 2024-02-25 07:21:22.000 056 21653.80 378.21 42671.79 88888.00 2024-02-25 07:21:23.000 056 21653.86 378.21 42671.83 88888.00 2024-02-25 07:21:24.000 056 21653.90 378.25 42671.88 88888.00 2024-02-25 07:21:25.000 056 21653.92 378.29 42671.93 47952.60 2024-02-25 07:21:26.000 056 21653.91 378.31 42671.93 88888.00 2024-02-25 07:21:27.000 056 21653.88 378.30 42671.91 88888.00 2024-02-25 07:21:28.000 056 21653.84 378.27 42671.91 88888.00 2024-02-25 07:21:29.000 056 21653.78 378.29 42671.91 88888.00 2024-02-25 07:21:30.000 056 21653.75 378.28 42671.87 47952.81 2024-02-25 07:21:31.000 056 21653.75 378.26 42671.81 88888.00 2024-02-25 07:21:32.000 056 21653.75 378.23 42671.78 88888.00 2024-02-25 07:21:33.000 056 21653.74 378.17 42671.79 88888.00 2024-02-25 07:21:34.000 056 21653.74 378.10 42671.77 88888.00 2024-02-25 07:21:35.000 056 21653.76 378.06 42671.73 47951.90 2024-02-25 07:21:36.000 056 21653.81 378.05 42671.70 88888.00 2024-02-25 07:21:37.000 056 21653.83 378.01 42671.62 88888.00 2024-02-25 07:21:38.000 056 21653.83 377.99 42671.57 88888.00 2024-02-25 07:21:39.000 056 21653.81 377.99 42671.57 88888.00 2024-02-25 07:21:40.000 056 21653.73 377.97 42671.55 47952.36 2024-02-25 07:21:41.000 056 21653.69 377.93 42671.49 88888.00 2024-02-25 07:21:42.000 056 21653.73 377.92 42671.44 88888.00 2024-02-25 07:21:43.000 056 21653.76 377.95 42671.43 88888.00 2024-02-25 07:21:44.000 056 21653.76 377.96 42671.46 88888.00 2024-02-25 07:21:45.000 056 21653.73 377.91 42671.51 47951.58 2024-02-25 07:21:46.000 056 21653.71 377.85 42671.52 88888.00 2024-02-25 07:21:47.000 056 21653.71 377.84 42671.50 88888.00 2024-02-25 07:21:48.000 056 21653.74 377.89 42671.46 88888.00 2024-02-25 07:21:49.000 056 21653.76 377.98 42671.48 88888.00 2024-02-25 07:21:50.000 056 21653.72 378.05 42671.52 47951.88 2024-02-25 07:21:51.000 056 21653.66 378.08 42671.50 88888.00 2024-02-25 07:21:52.000 056 21653.62 378.10 42671.44 88888.00 2024-02-25 07:21:53.000 056 21653.57 378.15 42671.40 88888.00 2024-02-25 07:21:54.000 056 21653.51 378.23 42671.40 88888.00 2024-02-25 07:21:55.000 056 21653.44 378.26 42671.42 47951.26 2024-02-25 07:21:56.000 056 21653.40 378.24 42671.46 88888.00 2024-02-25 07:21:57.000 056 21653.37 378.23 42671.50 88888.00 2024-02-25 07:21:58.000 056 21653.35 378.23 42671.52 88888.00 2024-02-25 07:21:59.000 056 21653.33 378.24 42671.52 88888.00 2024-02-25 07:22:00.000 056 21653.31 378.25 42671.54 47952.30 2024-02-25 07:22:01.000 056 21653.31 378.26 42671.55 88888.00 2024-02-25 07:22:02.000 056 21653.36 378.28 42671.57 88888.00 2024-02-25 07:22:03.000 056 21653.37 378.30 42671.59 88888.00 2024-02-25 07:22:04.000 056 21653.32 378.29 42671.60 88888.00 2024-02-25 07:22:05.000 056 21653.30 378.28 42671.64 47952.25 2024-02-25 07:22:06.000 056 21653.32 378.30 42671.70 88888.00 2024-02-25 07:22:07.000 056 21653.32 378.31 42671.72 88888.00 2024-02-25 07:22:08.000 056 21653.30 378.34 42671.71 88888.00 2024-02-25 07:22:09.000 056 21653.31 378.39 42671.73 88888.00 2024-02-25 07:22:10.000 056 21653.37 378.46 42671.74 99999.00 2024-02-25 07:22:11.000 056 21653.43 378.51 42671.75 99999.00 2024-02-25 07:22:12.000 056 21653.44 378.56 42671.77 99999.00 2024-02-25 07:22:13.000 056 21653.43 378.60 42671.79 99999.00 2024-02-25 07:22:14.000 056 21653.40 378.71 42671.80 99999.00 2024-02-25 07:22:15.000 056 21653.36 378.83 42671.82 47952.46 2024-02-25 07:22:16.000 056 21653.34 378.92 42671.88 88888.00 2024-02-25 07:22:17.000 056 21653.29 378.97 42671.95 88888.00 2024-02-25 07:22:18.000 056 21653.19 379.02 42672.00 88888.00 2024-02-25 07:22:19.000 056 21653.12 379.12 42672.04 88888.00 2024-02-25 07:22:20.000 056 21653.03 379.23 42672.07 47952.01 2024-02-25 07:22:21.000 056 21652.96 379.26 42672.11 88888.00 2024-02-25 07:22:22.000 056 21652.90 379.28 42672.13 88888.00 2024-02-25 07:22:23.000 056 21652.85 379.31 42672.13 88888.00 2024-02-25 07:22:24.000 056 21652.81 379.36 42672.16 88888.00 2024-02-25 07:22:25.000 056 21652.78 379.40 42672.23 47951.85 2024-02-25 07:22:26.000 056 21652.75 379.44 42672.29 88888.00 2024-02-25 07:22:27.000 056 21652.73 379.51 42672.34 88888.00 2024-02-25 07:22:28.000 056 21652.71 379.58 42672.41 88888.00 2024-02-25 07:22:29.000 056 21652.69 379.64 42672.46 88888.00 2024-02-25 07:22:30.000 056 21652.66 379.70 42672.52 47952.05 2024-02-25 07:22:31.000 056 21652.62 379.74 42672.59 88888.00 2024-02-25 07:22:32.000 056 21652.58 379.76 42672.63 88888.00 2024-02-25 07:22:33.000 056 21652.57 379.83 42672.65 88888.00 2024-02-25 07:22:34.000 056 21652.59 379.90 42672.68 88888.00 2024-02-25 07:22:35.000 056 21652.58 379.91 42672.74 47952.05 2024-02-25 07:22:36.000 056 21652.53 379.85 42672.79 88888.00 2024-02-25 07:22:37.000 056 21652.47 379.78 42672.79 88888.00 2024-02-25 07:22:38.000 056 21652.43 379.76 42672.79 88888.00 2024-02-25 07:22:39.000 056 21652.40 379.78 42672.81 88888.00 2024-02-25 07:22:40.000 056 21652.38 379.81 42672.83 47952.86 2024-02-25 07:22:41.000 056 21652.35 379.83 42672.87 88888.00 2024-02-25 07:22:42.000 056 21652.34 379.87 42672.93 88888.00 2024-02-25 07:22:43.000 056 21652.35 379.94 42673.00 88888.00 2024-02-25 07:22:44.000 056 21652.38 380.01 42673.03 88888.00 2024-02-25 07:22:45.000 056 21652.35 380.01 42673.03 47952.76 2024-02-25 07:22:46.000 056 21652.26 379.96 42673.02 88888.00 2024-02-25 07:22:47.000 056 21652.23 379.96 42673.02 88888.00 2024-02-25 07:22:48.000 056 21652.27 379.98 42673.00 88888.00 2024-02-25 07:22:49.000 056 21652.32 379.98 42672.97 88888.00 2024-02-25 07:22:50.000 056 21652.37 379.93 42672.95 47953.01 2024-02-25 07:22:51.000 056 21652.43 379.90 42672.96 88888.00 2024-02-25 07:22:52.000 056 21652.50 379.88 42673.01 88888.00 2024-02-25 07:22:53.000 056 21652.60 379.86 42673.05 88888.00 2024-02-25 07:22:54.000 056 21652.64 379.83 42673.02 88888.00 2024-02-25 07:22:55.000 056 21652.65 379.77 42672.97 99999.00 2024-02-25 07:22:56.000 056 21652.69 379.72 42672.95 99999.00 2024-02-25 07:22:57.000 056 21652.76 379.71 42672.95 99999.00 2024-02-25 07:22:58.000 056 21652.79 379.72 42672.95 99999.00 2024-02-25 07:22:59.000 056 21652.81 379.73 42672.95 99999.00 2024-02-25 07:23:00.000 056 21652.86 379.75 42672.95 99999.00 2024-02-25 07:23:01.000 056 21652.90 379.75 42672.95 99999.00 2024-02-25 07:23:02.000 056 21652.85 379.73 42672.94 99999.00 2024-02-25 07:23:03.000 056 21652.78 379.71 42672.91 99999.00 2024-02-25 07:23:04.000 056 21652.79 379.71 42672.90 99999.00 2024-02-25 07:23:05.000 056 21652.85 379.73 42672.90 47952.78 2024-02-25 07:23:06.000 056 21652.90 379.79 42672.90 88888.00 2024-02-25 07:23:07.000 056 21652.90 379.84 42672.92 88888.00 2024-02-25 07:23:08.000 056 21652.91 379.83 42672.95 88888.00 2024-02-25 07:23:09.000 056 21652.94 379.82 42672.94 88888.00 2024-02-25 07:23:10.000 056 21652.95 379.80 42672.86 47953.02 2024-02-25 07:23:11.000 056 21652.94 379.76 42672.82 88888.00 2024-02-25 07:23:12.000 056 21652.93 379.78 42672.83 88888.00 2024-02-25 07:23:13.000 056 21652.96 379.80 42672.86 88888.00 2024-02-25 07:23:14.000 056 21652.98 379.81 42672.88 88888.00 2024-02-25 07:23:15.000 056 21652.98 379.81 42672.89 47952.41 2024-02-25 07:23:16.000 056 21652.97 379.79 42672.88 88888.00 2024-02-25 07:23:17.000 056 21652.95 379.71 42672.86 88888.00 2024-02-25 07:23:18.000 056 21652.90 379.63 42672.84 88888.00 2024-02-25 07:23:19.000 056 21652.84 379.55 42672.82 88888.00 2024-02-25 07:23:20.000 056 21652.84 379.54 42672.77 99999.00 2024-02-25 07:23:21.000 056 21652.91 379.57 42672.74 99999.00 2024-02-25 07:23:22.000 056 21653.00 379.58 42672.73 99999.00 2024-02-25 07:23:23.000 056 21653.03 379.54 42672.71 99999.00 2024-02-25 07:23:24.000 056 21653.03 379.49 42672.69 99999.00 2024-02-25 07:23:25.000 056 21653.04 379.45 42672.73 47952.38 2024-02-25 07:23:26.000 056 21653.05 379.43 42672.73 88888.00 2024-02-25 07:23:27.000 056 21653.05 379.41 42672.66 88888.00 2024-02-25 07:23:28.000 056 21653.06 379.41 42672.60 88888.00 2024-02-25 07:23:29.000 056 21653.07 379.40 42672.57 88888.00 2024-02-25 07:23:30.000 056 21653.08 379.35 42672.55 47952.94 2024-02-25 07:23:31.000 056 21653.06 379.31 42672.56 88888.00 2024-02-25 07:23:32.000 056 21653.00 379.29 42672.59 88888.00 2024-02-25 07:23:33.000 056 21652.93 379.27 42672.63 88888.00 2024-02-25 07:23:34.000 056 21652.88 379.28 42672.66 88888.00 2024-02-25 07:23:35.000 056 21652.83 379.30 42672.64 47953.01 2024-02-25 07:23:36.000 056 21652.76 379.31 42672.61 88888.00 2024-02-25 07:23:37.000 056 21652.68 379.31 42672.61 88888.00 2024-02-25 07:23:38.000 056 21652.62 379.33 42672.62 88888.00 2024-02-25 07:23:39.000 056 21652.61 379.35 42672.64 88888.00 2024-02-25 07:23:40.000 056 21652.61 379.35 42672.64 47952.88 2024-02-25 07:23:41.000 056 21652.59 379.32 42672.63 88888.00 2024-02-25 07:23:42.000 056 21652.57 379.30 42672.63 88888.00 2024-02-25 07:23:43.000 056 21652.59 379.34 42672.62 88888.00 2024-02-25 07:23:44.000 056 21652.61 379.37 42672.57 88888.00 2024-02-25 07:23:45.000 056 21652.64 379.34 42672.54 47952.07 2024-02-25 07:23:46.000 056 21652.68 379.28 42672.54 88888.00 2024-02-25 07:23:47.000 056 21652.72 379.28 42672.54 88888.00 2024-02-25 07:23:48.000 056 21652.74 379.31 42672.52 88888.00 2024-02-25 07:23:49.000 056 21652.79 379.30 42672.49 88888.00 2024-02-25 07:23:50.000 056 21652.87 379.33 42672.50 47952.84 2024-02-25 07:23:51.000 056 21652.93 379.36 42672.52 88888.00 2024-02-25 07:23:52.000 056 21652.93 379.34 42672.54 88888.00 2024-02-25 07:23:53.000 056 21652.92 379.33 42672.57 88888.00 2024-02-25 07:23:54.000 056 21652.97 379.38 42672.62 88888.00 2024-02-25 07:23:55.000 056 21653.02 379.41 42672.60 47952.14 2024-02-25 07:23:56.000 056 21653.02 379.40 42672.57 88888.00 2024-02-25 07:23:57.000 056 21652.98 379.39 42672.58 88888.00 2024-02-25 07:23:58.000 056 21652.97 379.43 42672.57 88888.00 2024-02-25 07:23:59.000 056 21653.02 379.47 42672.59 88888.00 2024-02-25 07:24:00.000 056 21653.04 379.49 42672.62 47952.34 2024-02-25 07:24:01.000 056 21653.06 379.46 42672.64 88888.00 2024-02-25 07:24:02.000 056 21653.14 379.44 42672.64 88888.00 2024-02-25 07:24:03.000 056 21653.19 379.44 42672.62 88888.00 2024-02-25 07:24:04.000 056 21653.22 379.43 42672.61 88888.00 2024-02-25 07:24:05.000 056 21653.26 379.38 42672.59 47952.46 2024-02-25 07:24:06.000 056 21653.29 379.32 42672.57 88888.00 2024-02-25 07:24:07.000 056 21653.31 379.27 42672.57 88888.00 2024-02-25 07:24:08.000 056 21653.31 379.24 42672.56 88888.00 2024-02-25 07:24:09.000 056 21653.31 379.24 42672.54 88888.00 2024-02-25 07:24:10.000 056 21653.35 379.23 42672.54 47952.52 2024-02-25 07:24:11.000 056 21653.43 379.19 42672.52 88888.00 2024-02-25 07:24:12.000 056 21653.48 379.14 42672.46 88888.00 2024-02-25 07:24:13.000 056 21653.53 379.08 42672.41 88888.00 2024-02-25 07:24:14.000 056 21653.56 379.02 42672.38 88888.00 2024-02-25 07:24:15.000 056 21653.54 379.00 42672.32 47952.92 2024-02-25 07:24:16.000 056 21653.52 379.00 42672.27 88888.00 2024-02-25 07:24:17.000 056 21653.54 379.01 42672.27 88888.00 2024-02-25 07:24:18.000 056 21653.59 379.06 42672.30 88888.00 2024-02-25 07:24:19.000 056 21653.65 379.07 42672.31 88888.00 2024-02-25 07:24:20.000 056 21653.69 379.00 42672.29 99999.00 2024-02-25 07:24:21.000 056 21653.72 378.93 42672.22 99999.00 2024-02-25 07:24:22.000 056 21653.76 378.89 42672.15 99999.00 2024-02-25 07:24:23.000 056 21653.79 378.93 42672.12 99999.00 2024-02-25 07:24:24.000 056 21653.78 379.00 42672.12 99999.00 2024-02-25 07:24:25.000 056 21653.76 379.00 42672.13 47952.39 2024-02-25 07:24:26.000 056 21653.79 378.96 42672.14 88888.00 2024-02-25 07:24:27.000 056 21653.83 378.94 42672.17 88888.00 2024-02-25 07:24:28.000 056 21653.82 378.94 42672.18 88888.00 2024-02-25 07:24:29.000 056 21653.79 378.93 42672.14 88888.00 2024-02-25 07:24:30.000 056 21653.75 378.89 42672.09 47952.26 2024-02-25 07:24:31.000 056 21653.74 378.85 42672.04 88888.00 2024-02-25 07:24:32.000 056 21653.76 378.82 42672.03 88888.00 2024-02-25 07:24:33.000 056 21653.77 378.80 42672.05 88888.00 2024-02-25 07:24:34.000 056 21653.77 378.78 42672.08 88888.00 2024-02-25 07:24:35.000 056 21653.77 378.77 42672.09 99999.00 2024-02-25 07:24:36.000 056 21653.81 378.75 42672.09 99999.00 2024-02-25 07:24:37.000 056 21653.86 378.73 42672.10 99999.00 2024-02-25 07:24:38.000 056 21653.87 378.74 42672.06 99999.00 2024-02-25 07:24:39.000 056 21653.88 378.73 42671.97 99999.00 2024-02-25 07:24:40.000 056 21653.93 378.68 42671.91 47951.99 2024-02-25 07:24:41.000 056 21654.01 378.64 42671.90 88888.00 2024-02-25 07:24:42.000 056 21654.09 378.65 42671.89 88888.00 2024-02-25 07:24:43.000 056 21654.15 378.67 42671.85 88888.00 2024-02-25 07:24:44.000 056 21654.18 378.65 42671.83 88888.00 2024-02-25 07:24:45.000 056 21654.20 378.61 42671.84 47952.92 2024-02-25 07:24:46.000 056 21654.20 378.55 42671.84 88888.00 2024-02-25 07:24:47.000 056 21654.20 378.52 42671.82 88888.00 2024-02-25 07:24:48.000 056 21654.21 378.55 42671.85 88888.00 2024-02-25 07:24:49.000 056 21654.19 378.58 42671.88 88888.00 2024-02-25 07:24:50.000 056 21654.18 378.56 42671.86 47952.69 2024-02-25 07:24:51.000 056 21654.16 378.52 42671.82 88888.00 2024-02-25 07:24:52.000 056 21654.16 378.49 42671.80 88888.00 2024-02-25 07:24:53.000 056 21654.16 378.47 42671.80 88888.00 2024-02-25 07:24:54.000 056 21654.14 378.47 42671.81 88888.00 2024-02-25 07:24:55.000 056 21654.13 378.49 42671.80 47952.11 2024-02-25 07:24:56.000 056 21654.17 378.51 42671.78 88888.00 2024-02-25 07:24:57.000 056 21654.22 378.53 42671.77 88888.00 2024-02-25 07:24:58.000 056 21654.22 378.57 42671.78 88888.00 2024-02-25 07:24:59.000 056 21654.19 378.59 42671.77 88888.00 2024-02-25 07:25:00.000 056 21654.22 378.59 42671.78 47952.31 2024-02-25 07:25:01.000 056 21654.29 378.60 42671.81 88888.00 2024-02-25 07:25:02.000 056 21654.33 378.61 42671.78 88888.00 2024-02-25 07:25:03.000 056 21654.29 378.58 42671.71 88888.00 2024-02-25 07:25:04.000 056 21654.27 378.59 42671.68 88888.00 2024-02-25 07:25:05.000 056 21654.28 378.66 42671.69 47952.09 2024-02-25 07:25:06.000 056 21654.28 378.72 42671.72 88888.00 2024-02-25 07:25:07.000 056 21654.26 378.74 42671.72 88888.00 2024-02-25 07:25:08.000 056 21654.24 378.71 42671.69 88888.00 2024-02-25 07:25:09.000 056 21654.23 378.67 42671.68 88888.00 2024-02-25 07:25:10.000 056 21654.22 378.63 42671.72 47952.72 2024-02-25 07:25:11.000 056 21654.22 378.62 42671.74 88888.00 2024-02-25 07:25:12.000 056 21654.24 378.67 42671.71 88888.00 2024-02-25 07:25:13.000 056 21654.25 378.71 42671.68 88888.00 2024-02-25 07:25:14.000 056 21654.22 378.69 42671.66 88888.00 2024-02-25 07:25:15.000 056 21654.17 378.68 42671.68 47952.12 2024-02-25 07:25:16.000 056 21654.17 378.69 42671.69 88888.00 2024-02-25 07:25:17.000 056 21654.20 378.67 42671.70 88888.00 2024-02-25 07:25:18.000 056 21654.24 378.65 42671.72 88888.00 2024-02-25 07:25:19.000 056 21654.29 378.68 42671.71 88888.00 2024-02-25 07:25:20.000 056 21654.32 378.74 42671.69 47952.62 2024-02-25 07:25:21.000 056 21654.32 378.77 42671.67 88888.00 2024-02-25 07:25:22.000 056 21654.33 378.76 42671.69 88888.00 2024-02-25 07:25:23.000 056 21654.35 378.73 42671.73 88888.00 2024-02-25 07:25:24.000 056 21654.35 378.72 42671.76 88888.00 2024-02-25 07:25:25.000 056 21654.35 378.72 42671.78 47952.12 2024-02-25 07:25:26.000 056 21654.34 378.69 42671.83 88888.00 2024-02-25 07:25:27.000 056 21654.34 378.68 42671.86 88888.00 2024-02-25 07:25:28.000 056 21654.34 378.72 42671.88 88888.00 2024-02-25 07:25:29.000 056 21654.34 378.77 42671.89 88888.00 2024-02-25 07:25:30.000 056 21654.32 378.79 42671.88 47951.31 2024-02-25 07:25:31.000 056 21654.27 378.80 42671.86 88888.00 2024-02-25 07:25:32.000 056 21654.19 378.83 42671.82 88888.00 2024-02-25 07:25:33.000 056 21654.13 378.87 42671.82 88888.00 2024-02-25 07:25:34.000 056 21654.14 378.91 42671.84 88888.00 2024-02-25 07:25:35.000 056 21654.18 378.94 42671.87 47952.97 2024-02-25 07:25:36.000 056 21654.19 378.95 42671.85 88888.00 2024-02-25 07:25:37.000 056 21654.16 378.93 42671.80 88888.00 2024-02-25 07:25:38.000 056 21654.10 378.90 42671.79 88888.00 2024-02-25 07:25:39.000 056 21654.06 378.88 42671.81 88888.00 2024-02-25 07:25:40.000 056 21654.07 378.91 42671.84 47952.82 2024-02-25 07:25:41.000 056 21654.11 378.94 42671.86 88888.00 2024-02-25 07:25:42.000 056 21654.16 378.90 42671.86 88888.00 2024-02-25 07:25:43.000 056 21654.19 378.83 42671.87 88888.00 2024-02-25 07:25:44.000 056 21654.19 378.81 42671.89 88888.00 2024-02-25 07:25:45.000 056 21654.22 378.81 42671.88 47952.40 2024-02-25 07:25:46.000 056 21654.27 378.80 42671.87 88888.00 2024-02-25 07:25:47.000 056 21654.32 378.77 42671.86 88888.00 2024-02-25 07:25:48.000 056 21654.36 378.77 42671.85 88888.00 2024-02-25 07:25:49.000 056 21654.36 378.78 42671.86 88888.00 2024-02-25 07:25:50.000 056 21654.36 378.75 42671.87 47952.75 2024-02-25 07:25:51.000 056 21654.37 378.67 42671.86 88888.00 2024-02-25 07:25:52.000 056 21654.36 378.61 42671.87 88888.00 2024-02-25 07:25:53.000 056 21654.36 378.62 42671.90 88888.00 2024-02-25 07:25:54.000 056 21654.38 378.68 42671.91 88888.00 2024-02-25 07:25:55.000 056 21654.38 378.73 42671.90 47952.65 2024-02-25 07:25:56.000 056 21654.33 378.74 42671.89 88888.00 2024-02-25 07:25:57.000 056 21654.27 378.73 42671.90 88888.00 2024-02-25 07:25:58.000 056 21654.23 378.70 42671.89 88888.00 2024-02-25 07:25:59.000 056 21654.23 378.69 42671.87 88888.00 2024-02-25 07:26:00.000 056 21654.23 378.70 42671.89 47952.92 2024-02-25 07:26:01.000 056 21654.19 378.67 42671.93 88888.00 2024-02-25 07:26:02.000 056 21654.17 378.61 42671.94 88888.00 2024-02-25 07:26:03.000 056 21654.19 378.58 42671.93 88888.00 2024-02-25 07:26:04.000 056 21654.21 378.60 42671.89 88888.00 2024-02-25 07:26:05.000 056 21654.23 378.60 42671.87 47951.90 2024-02-25 07:26:06.000 056 21654.26 378.59 42671.89 88888.00 2024-02-25 07:26:07.000 056 21654.27 378.61 42671.89 88888.00 2024-02-25 07:26:08.000 056 21654.27 378.60 42671.84 88888.00 2024-02-25 07:26:09.000 056 21654.27 378.55 42671.79 88888.00 2024-02-25 07:26:10.000 056 21654.29 378.53 42671.79 47952.98 2024-02-25 07:26:11.000 056 21654.32 378.55 42671.84 88888.00 2024-02-25 07:26:12.000 056 21654.34 378.58 42671.83 88888.00 2024-02-25 07:26:13.000 056 21654.32 378.60 42671.82 88888.00 2024-02-25 07:26:14.000 056 21654.32 378.60 42671.84 88888.00 2024-02-25 07:26:15.000 056 21654.35 378.60 42671.85 47951.97 2024-02-25 07:26:16.000 056 21654.38 378.57 42671.81 88888.00 2024-02-25 07:26:17.000 056 21654.37 378.52 42671.77 88888.00 2024-02-25 07:26:18.000 056 21654.36 378.50 42671.78 88888.00 2024-02-25 07:26:19.000 056 21654.40 378.52 42671.81 88888.00 2024-02-25 07:26:20.000 056 21654.42 378.51 42671.79 47952.92 2024-02-25 07:26:21.000 056 21654.39 378.46 42671.77 88888.00 2024-02-25 07:26:22.000 056 21654.37 378.45 42671.78 88888.00 2024-02-25 07:26:23.000 056 21654.36 378.48 42671.75 88888.00 2024-02-25 07:26:24.000 056 21654.36 378.50 42671.70 88888.00 2024-02-25 07:26:25.000 056 21654.38 378.46 42671.67 47952.26 2024-02-25 07:26:26.000 056 21654.41 378.38 42671.66 88888.00 2024-02-25 07:26:27.000 056 21654.43 378.35 42671.66 88888.00 2024-02-25 07:26:28.000 056 21654.44 378.38 42671.66 88888.00 2024-02-25 07:26:29.000 056 21654.44 378.40 42671.66 88888.00 2024-02-25 07:26:30.000 056 21654.48 378.41 42671.67 47952.33 2024-02-25 07:26:31.000 056 21654.53 378.39 42671.70 88888.00 2024-02-25 07:26:32.000 056 21654.58 378.32 42671.75 88888.00 2024-02-25 07:26:33.000 056 21654.58 378.26 42671.79 88888.00 2024-02-25 07:26:34.000 056 21654.56 378.26 42671.79 88888.00 2024-02-25 07:26:35.000 056 21654.55 378.30 42671.79 47952.55 2024-02-25 07:26:36.000 056 21654.56 378.38 42671.81 88888.00 2024-02-25 07:26:37.000 056 21654.56 378.43 42671.81 88888.00 2024-02-25 07:26:38.000 056 21654.59 378.44 42671.81 88888.00 2024-02-25 07:26:39.000 056 21654.62 378.44 42671.82 88888.00 2024-02-25 07:26:40.000 056 21654.58 378.42 42671.82 99999.00 2024-02-25 07:26:41.000 056 21654.53 378.44 42671.82 99999.00 2024-02-25 07:26:42.000 056 21654.53 378.45 42671.83 99999.00 2024-02-25 07:26:43.000 056 21654.56 378.46 42671.82 99999.00 2024-02-25 07:26:44.000 056 21654.58 378.52 42671.83 99999.00 2024-02-25 07:26:45.000 056 21654.58 378.58 42671.86 47952.38 2024-02-25 07:26:46.000 056 21654.56 378.58 42671.88 88888.00 2024-02-25 07:26:47.000 056 21654.52 378.59 42671.86 88888.00 2024-02-25 07:26:48.000 056 21654.52 378.62 42671.83 88888.00 2024-02-25 07:26:49.000 056 21654.58 378.66 42671.81 88888.00 2024-02-25 07:26:50.000 056 21654.66 378.67 42671.81 47952.99 2024-02-25 07:26:51.000 056 21654.67 378.63 42671.80 88888.00 2024-02-25 07:26:52.000 056 21654.66 378.60 42671.81 88888.00 2024-02-25 07:26:53.000 056 21654.71 378.58 42671.84 88888.00 2024-02-25 07:26:54.000 056 21654.79 378.56 42671.84 88888.00 2024-02-25 07:26:55.000 056 21654.80 378.56 42671.83 99999.00 2024-02-25 07:26:56.000 056 21654.78 378.61 42671.86 99999.00 2024-02-25 07:26:57.000 056 21654.79 378.69 42671.90 99999.00 2024-02-25 07:26:58.000 056 21654.78 378.76 42671.89 99999.00 2024-02-25 07:26:59.000 056 21654.72 378.78 42671.86 99999.00 2024-02-25 07:27:00.000 056 21654.68 378.80 42671.86 47952.88 2024-02-25 07:27:01.000 056 21654.68 378.87 42671.90 88888.00 2024-02-25 07:27:02.000 056 21654.67 378.96 42671.94 88888.00 2024-02-25 07:27:03.000 056 21654.66 378.99 42671.94 88888.00 2024-02-25 07:27:04.000 056 21654.66 379.00 42671.95 88888.00 2024-02-25 07:27:05.000 056 21654.62 379.08 42671.98 47952.49 2024-02-25 07:27:06.000 056 21654.53 379.13 42672.04 88888.00 2024-02-25 07:27:07.000 056 21654.50 379.12 42672.07 88888.00 2024-02-25 07:27:08.000 056 21654.55 379.11 42672.06 88888.00 2024-02-25 07:27:09.000 056 21654.59 379.12 42672.08 88888.00 2024-02-25 07:27:10.000 056 21654.57 379.14 42672.10 99999.00 2024-02-25 07:27:11.000 056 21654.53 379.18 42672.11 99999.00 2024-02-25 07:27:12.000 056 21654.52 379.19 42672.11 99999.00 2024-02-25 07:27:13.000 056 21654.54 379.18 42672.14 99999.00 2024-02-25 07:27:14.000 056 21654.57 379.16 42672.14 99999.00 2024-02-25 07:27:15.000 056 21654.58 379.15 42672.09 99999.00 2024-02-25 07:27:16.000 056 21654.56 379.13 42672.04 99999.00 2024-02-25 07:27:17.000 056 21654.58 379.12 42672.03 99999.00 2024-02-25 07:27:18.000 056 21654.65 379.12 42672.05 99999.00 2024-02-25 07:27:19.000 056 21654.72 379.16 42672.12 99999.00 2024-02-25 07:27:20.000 056 21654.75 379.18 42672.16 99999.00 2024-02-25 07:27:21.000 056 21654.76 379.16 42672.12 99999.00 2024-02-25 07:27:22.000 056 21654.76 379.13 42672.09 99999.00 2024-02-25 07:27:23.000 056 21654.77 379.10 42672.13 99999.00 2024-02-25 07:27:24.000 056 21654.73 379.07 42672.17 99999.00 2024-02-25 07:27:25.000 056 21654.72 379.07 42672.17 47952.38 2024-02-25 07:27:26.000 056 21654.77 379.12 42672.17 88888.00 2024-02-25 07:27:27.000 056 21654.83 379.20 42672.19 88888.00 2024-02-25 07:27:28.000 056 21654.84 379.28 42672.25 88888.00 2024-02-25 07:27:29.000 056 21654.83 379.32 42672.29 88888.00 2024-02-25 07:27:30.000 056 21654.81 379.32 42672.27 99999.00 2024-02-25 07:27:31.000 056 21654.75 379.33 42672.23 99999.00 2024-02-25 07:27:32.000 056 21654.69 379.36 42672.22 99999.00 2024-02-25 07:27:33.000 056 21654.68 379.38 42672.24 99999.00 2024-02-25 07:27:34.000 056 21654.71 379.43 42672.25 99999.00 2024-02-25 07:27:35.000 056 21654.71 379.47 42672.21 47952.87 2024-02-25 07:27:36.000 056 21654.68 379.47 42672.18 88888.00 2024-02-25 07:27:37.000 056 21654.70 379.43 42672.16 88888.00 2024-02-25 07:27:38.000 056 21654.80 379.40 42672.18 88888.00 2024-02-25 07:27:39.000 056 21654.88 379.38 42672.21 88888.00 2024-02-25 07:27:40.000 056 21654.88 379.35 42672.25 99999.00 2024-02-25 07:27:41.000 056 21654.88 379.31 42672.27 99999.00 2024-02-25 07:27:42.000 056 21654.89 379.31 42672.25 99999.00 2024-02-25 07:27:43.000 056 21654.87 379.32 42672.22 99999.00 2024-02-25 07:27:44.000 056 21654.85 379.30 42672.22 99999.00 2024-02-25 07:27:45.000 056 21654.86 379.29 42672.22 47952.73 2024-02-25 07:27:46.000 056 21654.85 379.26 42672.21 88888.00 2024-02-25 07:27:47.000 056 21654.85 379.22 42672.21 88888.00 2024-02-25 07:27:48.000 056 21654.87 379.19 42672.20 88888.00 2024-02-25 07:27:49.000 056 21654.86 379.21 42672.19 88888.00 2024-02-25 07:27:50.000 056 21654.84 379.27 42672.20 47952.94 2024-02-25 07:27:51.000 056 21654.82 379.32 42672.22 88888.00 2024-02-25 07:27:52.000 056 21654.83 379.33 42672.22 88888.00 2024-02-25 07:27:53.000 056 21654.81 379.34 42672.21 88888.00 2024-02-25 07:27:54.000 056 21654.75 379.36 42672.19 88888.00 2024-02-25 07:27:55.000 056 21654.72 379.36 42672.18 47952.65 2024-02-25 07:27:56.000 056 21654.76 379.33 42672.19 88888.00 2024-02-25 07:27:57.000 056 21654.79 379.28 42672.21 88888.00 2024-02-25 07:27:58.000 056 21654.83 379.25 42672.22 88888.00 2024-02-25 07:27:59.000 056 21654.89 379.26 42672.21 88888.00 2024-02-25 07:28:00.000 056 21654.93 379.29 42672.17 99999.00 2024-02-25 07:28:01.000 056 21654.94 379.30 42672.12 99999.00 2024-02-25 07:28:02.000 056 21654.94 379.27 42672.14 99999.00 2024-02-25 07:28:03.000 056 21654.97 379.23 42672.19 99999.00 2024-02-25 07:28:04.000 056 21655.00 379.24 42672.20 99999.00 2024-02-25 07:28:05.000 056 21654.98 379.25 42672.18 99999.00 2024-02-25 07:28:06.000 056 21654.94 379.21 42672.16 99999.00 2024-02-25 07:28:07.000 056 21654.94 379.21 42672.14 99999.00 2024-02-25 07:28:08.000 056 21654.97 379.29 42672.14 99999.00 2024-02-25 07:28:09.000 056 21654.96 379.37 42672.17 99999.00 2024-02-25 07:28:10.000 056 21654.92 379.40 42672.22 47952.67 2024-02-25 07:28:11.000 056 21654.91 379.38 42672.29 88888.00 2024-02-25 07:28:12.000 056 21654.89 379.33 42672.32 88888.00 2024-02-25 07:28:13.000 056 21654.81 379.30 42672.31 88888.00 2024-02-25 07:28:14.000 056 21654.71 379.31 42672.28 88888.00 2024-02-25 07:28:15.000 056 21654.66 379.37 42672.27 47952.87 2024-02-25 07:28:16.000 056 21654.67 379.41 42672.25 88888.00 2024-02-25 07:28:17.000 056 21654.69 379.42 42672.26 88888.00 2024-02-25 07:28:18.000 056 21654.68 379.39 42672.29 88888.00 2024-02-25 07:28:19.000 056 21654.65 379.35 42672.31 88888.00 2024-02-25 07:28:20.000 056 21654.65 379.34 42672.33 99999.00 2024-02-25 07:28:21.000 056 21654.69 379.36 42672.32 99999.00 2024-02-25 07:28:22.000 056 21654.69 379.37 42672.27 99999.00 2024-02-25 07:28:23.000 056 21654.66 379.34 42672.23 99999.00 2024-02-25 07:28:24.000 056 21654.66 379.32 42672.23 99999.00 2024-02-25 07:28:25.000 056 21654.70 379.32 42672.22 47952.78 2024-02-25 07:28:26.000 056 21654.76 379.36 42672.27 88888.00 2024-02-25 07:28:27.000 056 21654.79 379.42 42672.33 88888.00 2024-02-25 07:28:28.000 056 21654.78 379.46 42672.38 88888.00 2024-02-25 07:28:29.000 056 21654.75 379.45 42672.43 88888.00 2024-02-25 07:28:30.000 056 21654.70 379.43 42672.44 99999.00 2024-02-25 07:28:31.000 056 21654.68 379.45 42672.46 99999.00 2024-02-25 07:28:32.000 056 21654.68 379.48 42672.47 99999.00 2024-02-25 07:28:33.000 056 21654.68 379.52 42672.46 99999.00 2024-02-25 07:28:34.000 056 21654.69 379.56 42672.46 99999.00 2024-02-25 07:28:35.000 056 21654.72 379.57 42672.48 47952.54 2024-02-25 07:28:36.000 056 21654.72 379.56 42672.50 88888.00 2024-02-25 07:28:37.000 056 21654.66 379.55 42672.53 88888.00 2024-02-25 07:28:38.000 056 21654.61 379.51 42672.53 88888.00 2024-02-25 07:28:39.000 056 21654.63 379.48 42672.52 88888.00 2024-02-25 07:28:40.000 056 21654.68 379.51 42672.53 47953.38 2024-02-25 07:28:41.000 056 21654.71 379.57 42672.54 88888.00 2024-02-25 07:28:42.000 056 21654.71 379.61 42672.54 88888.00 2024-02-25 07:28:43.000 056 21654.68 379.60 42672.53 88888.00 2024-02-25 07:28:44.000 056 21654.64 379.57 42672.53 88888.00 2024-02-25 07:28:45.000 056 21654.64 379.55 42672.53 47952.99 2024-02-25 07:28:46.000 056 21654.69 379.55 42672.49 88888.00 2024-02-25 07:28:47.000 056 21654.74 379.57 42672.45 88888.00 2024-02-25 07:28:48.000 056 21654.77 379.60 42672.48 88888.00 2024-02-25 07:28:49.000 056 21654.78 379.65 42672.52 88888.00 2024-02-25 07:28:50.000 056 21654.76 379.66 42672.52 99999.00 2024-02-25 07:28:51.000 056 21654.74 379.66 42672.52 99999.00 2024-02-25 07:28:52.000 056 21654.75 379.67 42672.53 99999.00 2024-02-25 07:28:53.000 056 21654.76 379.68 42672.51 99999.00 2024-02-25 07:28:54.000 056 21654.73 379.66 42672.50 99999.00 2024-02-25 07:28:55.000 056 21654.69 379.63 42672.50 47952.89 2024-02-25 07:28:56.000 056 21654.67 379.64 42672.46 88888.00 2024-02-25 07:28:57.000 056 21654.68 379.69 42672.43 88888.00 2024-02-25 07:28:58.000 056 21654.70 379.75 42672.43 88888.00 2024-02-25 07:28:59.000 056 21654.71 379.75 42672.47 88888.00 2024-02-25 07:29:00.000 056 21654.72 379.72 42672.51 99999.00 2024-02-25 07:29:01.000 056 21654.74 379.72 42672.50 99999.00 2024-02-25 07:29:02.000 056 21654.74 379.74 42672.48 99999.00 2024-02-25 07:29:03.000 056 21654.72 379.71 42672.46 99999.00 2024-02-25 07:29:04.000 056 21654.71 379.68 42672.44 99999.00 2024-02-25 07:29:05.000 056 21654.74 379.68 42672.44 47952.93 2024-02-25 07:29:06.000 056 21654.79 379.70 42672.46 88888.00 2024-02-25 07:29:07.000 056 21654.82 379.71 42672.47 88888.00 2024-02-25 07:29:08.000 056 21654.81 379.71 42672.48 88888.00 2024-02-25 07:29:09.000 056 21654.78 379.71 42672.52 88888.00 2024-02-25 07:29:10.000 056 21654.80 379.74 42672.59 99999.00 2024-02-25 07:29:11.000 056 21654.81 379.73 42672.62 99999.00 2024-02-25 07:29:12.000 056 21654.78 379.69 42672.62 99999.00 2024-02-25 07:29:13.000 056 21654.77 379.66 42672.61 99999.00 2024-02-25 07:29:14.000 056 21654.77 379.65 42672.59 99999.00 2024-02-25 07:29:15.000 056 21654.76 379.69 42672.55 47953.22 2024-02-25 07:29:16.000 056 21654.77 379.74 42672.57 88888.00 2024-02-25 07:29:17.000 056 21654.83 379.76 42672.63 88888.00 2024-02-25 07:29:18.000 056 21654.85 379.77 42672.65 88888.00 2024-02-25 07:29:19.000 056 21654.77 379.80 42672.62 88888.00 2024-02-25 07:29:20.000 056 21654.69 379.81 42672.61 47953.07 2024-02-25 07:29:21.000 056 21654.66 379.82 42672.62 88888.00 2024-02-25 07:29:22.000 056 21654.62 379.83 42672.64 88888.00 2024-02-25 07:29:23.000 056 21654.57 379.85 42672.67 88888.00 2024-02-25 07:29:24.000 056 21654.55 379.88 42672.71 88888.00 2024-02-25 07:29:25.000 056 21654.55 379.88 42672.71 99999.00 2024-02-25 07:29:26.000 056 21654.53 379.86 42672.71 99999.00 2024-02-25 07:29:27.000 056 21654.50 379.88 42672.76 99999.00 2024-02-25 07:29:28.000 056 21654.47 379.93 42672.82 99999.00 2024-02-25 07:29:29.000 056 21654.46 379.96 42672.86 99999.00 2024-02-25 07:29:30.000 056 21654.45 379.97 42672.84 99999.00 2024-02-25 07:29:31.000 056 21654.42 379.95 42672.77 99999.00 2024-02-25 07:29:32.000 056 21654.39 379.93 42672.73 99999.00 2024-02-25 07:29:33.000 056 21654.40 379.97 42672.75 99999.00 2024-02-25 07:29:34.000 056 21654.43 380.01 42672.80 99999.00 2024-02-25 07:29:35.000 056 21654.43 380.00 42672.83 99999.00 2024-02-25 07:29:36.000 056 21654.40 379.96 42672.84 99999.00 2024-02-25 07:29:37.000 056 21654.37 379.94 42672.80 99999.00 2024-02-25 07:29:38.000 056 21654.35 379.97 42672.75 99999.00 2024-02-25 07:29:39.000 056 21654.38 380.00 42672.75 99999.00 2024-02-25 07:29:40.000 056 21654.40 380.01 42672.77 47953.14 2024-02-25 07:29:41.000 056 21654.38 380.00 42672.78 88888.00 2024-02-25 07:29:42.000 056 21654.33 380.00 42672.81 88888.00 2024-02-25 07:29:43.000 056 21654.30 380.00 42672.86 88888.00 2024-02-25 07:29:44.000 056 21654.30 380.05 42672.89 88888.00 2024-02-25 07:29:45.000 056 21654.32 380.13 42672.92 99999.00 2024-02-25 07:29:46.000 056 21654.35 380.19 42672.95 99999.00 2024-02-25 07:29:47.000 056 21654.35 380.23 42672.95 99999.00 2024-02-25 07:29:48.000 056 21654.30 380.25 42672.92 99999.00 2024-02-25 07:29:49.000 056 21654.27 380.29 42672.91 99999.00 2024-02-25 07:29:50.000 056 21654.26 380.37 42672.94 99999.00 2024-02-25 07:29:51.000 056 21654.24 380.46 42673.00 99999.00 2024-02-25 07:29:52.000 056 21654.19 380.51 42673.04 99999.00 2024-02-25 07:29:53.000 056 21654.15 380.48 42673.03 99999.00 2024-02-25 07:29:54.000 056 21654.12 380.42 42673.02 99999.00 2024-02-25 07:29:55.000 056 21654.08 380.36 42673.02 47952.99 2024-02-25 07:29:56.000 056 21654.04 380.36 42673.04 88888.00 2024-02-25 07:29:57.000 056 21654.08 380.40 42673.09 88888.00 2024-02-25 07:29:58.000 056 21654.14 380.41 42673.11 88888.00 2024-02-25 07:29:59.000 056 21654.15 380.39 42673.07 88888.00 2024-02-25 07:30:00.000 056 21654.14 380.38 42673.07 99999.00 2024-02-25 07:30:01.000 056 21654.12 380.38 42673.11 99999.00 2024-02-25 07:30:02.000 056 21654.16 380.36 42673.14 99999.00 2024-02-25 07:30:03.000 056 21654.25 380.36 42673.14 99999.00 2024-02-25 07:30:04.000 056 21654.33 380.38 42673.12 99999.00 2024-02-25 07:30:05.000 056 21654.38 380.38 42673.14 99999.00 2024-02-25 07:30:06.000 056 21654.36 380.35 42673.15 99999.00 2024-02-25 07:30:07.000 056 21654.29 380.32 42673.14 99999.00 2024-02-25 07:30:08.000 056 21654.26 380.33 42673.15 99999.00 2024-02-25 07:30:09.000 056 21654.24 380.40 42673.18 99999.00 2024-02-25 07:30:10.000 056 21654.16 380.46 42673.19 47953.28 2024-02-25 07:30:11.000 056 21654.08 380.48 42673.22 88888.00 2024-02-25 07:30:12.000 056 21654.07 380.50 42673.29 88888.00 2024-02-25 07:30:13.000 056 21654.08 380.53 42673.32 88888.00 2024-02-25 07:30:14.000 056 21654.07 380.56 42673.32 88888.00 2024-02-25 07:30:15.000 056 21654.06 380.58 42673.32 99999.00 2024-02-25 07:30:16.000 056 21654.05 380.60 42673.31 99999.00 2024-02-25 07:30:17.000 056 21653.99 380.62 42673.28 99999.00 2024-02-25 07:30:18.000 056 21653.92 380.63 42673.26 99999.00 2024-02-25 07:30:19.000 056 21653.88 380.69 42673.29 99999.00 2024-02-25 07:30:20.000 056 21653.86 380.74 42673.34 99999.00 2024-02-25 07:30:21.000 056 21653.82 380.73 42673.38 99999.00 2024-02-25 07:30:22.000 056 21653.77 380.73 42673.43 99999.00 2024-02-25 07:30:23.000 056 21653.74 380.76 42673.46 99999.00 2024-02-25 07:30:24.000 056 21653.73 380.80 42673.44 99999.00 2024-02-25 07:30:25.000 056 21653.73 380.81 42673.43 47953.74 2024-02-25 07:30:26.000 056 21653.74 380.79 42673.44 88888.00 2024-02-25 07:30:27.000 056 21653.71 380.75 42673.44 88888.00 2024-02-25 07:30:28.000 056 21653.69 380.75 42673.41 88888.00 2024-02-25 07:30:29.000 056 21653.70 380.79 42673.40 88888.00 2024-02-25 07:30:30.000 056 21653.72 380.85 42673.44 47953.40 2024-02-25 07:30:31.000 056 21653.73 380.88 42673.51 88888.00 2024-02-25 07:30:32.000 056 21653.76 380.90 42673.57 88888.00 2024-02-25 07:30:33.000 056 21653.79 380.89 42673.57 88888.00 2024-02-25 07:30:34.000 056 21653.79 380.88 42673.56 88888.00 2024-02-25 07:30:35.000 056 21653.78 380.89 42673.57 99999.00 2024-02-25 07:30:36.000 056 21653.76 380.87 42673.57 99999.00 2024-02-25 07:30:37.000 056 21653.76 380.80 42673.56 99999.00 2024-02-25 07:30:38.000 056 21653.77 380.78 42673.54 99999.00 2024-02-25 07:30:39.000 056 21653.76 380.82 42673.53 99999.00 2024-02-25 07:30:40.000 056 21653.75 380.87 42673.51 99999.00 2024-02-25 07:30:41.000 056 21653.73 380.88 42673.51 99999.00 2024-02-25 07:30:42.000 056 21653.71 380.90 42673.54 99999.00 2024-02-25 07:30:43.000 056 21653.68 380.94 42673.59 99999.00 2024-02-25 07:30:44.000 056 21653.68 380.99 42673.62 99999.00 2024-02-25 07:30:45.000 056 21653.70 381.04 42673.65 47953.63 2024-02-25 07:30:46.000 056 21653.69 381.07 42673.65 88888.00 2024-02-25 07:30:47.000 056 21653.65 381.07 42673.65 88888.00 2024-02-25 07:30:48.000 056 21653.61 381.09 42673.64 88888.00 2024-02-25 07:30:49.000 056 21653.62 381.14 42673.68 88888.00 2024-02-25 07:30:50.000 056 21653.66 381.20 42673.79 99999.00 2024-02-25 07:30:51.000 056 21653.66 381.24 42673.84 99999.00 2024-02-25 07:30:52.000 056 21653.64 381.28 42673.81 99999.00 2024-02-25 07:30:53.000 056 21653.66 381.31 42673.77 99999.00 2024-02-25 07:30:54.000 056 21653.65 381.32 42673.78 99999.00 2024-02-25 07:30:55.000 056 21653.62 381.29 42673.80 99999.00 2024-02-25 07:30:56.000 056 21653.60 381.23 42673.80 99999.00 2024-02-25 07:30:57.000 056 21653.64 381.22 42673.76 99999.00 2024-02-25 07:30:58.000 056 21653.70 381.26 42673.73 99999.00 2024-02-25 07:30:59.000 056 21653.71 381.30 42673.74 99999.00 2024-02-25 07:31:00.000 056 21653.70 381.29 42673.75 99999.00 2024-02-25 07:31:01.000 056 21653.73 381.25 42673.73 99999.00 2024-02-25 07:31:02.000 056 21653.73 381.27 42673.74 99999.00 2024-02-25 07:31:03.000 056 21653.70 381.33 42673.79 99999.00 2024-02-25 07:31:04.000 056 21653.70 381.36 42673.79 99999.00 2024-02-25 07:31:05.000 056 21653.73 381.37 42673.83 47953.70 2024-02-25 07:31:06.000 056 21653.75 381.37 42673.93 88888.00 2024-02-25 07:31:07.000 056 21653.73 381.40 42674.03 88888.00 2024-02-25 07:31:08.000 056 21653.69 381.45 42674.06 88888.00 2024-02-25 07:31:09.000 056 21653.65 381.45 42674.03 88888.00 2024-02-25 07:31:10.000 056 21653.64 381.46 42674.01 47953.66 2024-02-25 07:31:11.000 056 21653.64 381.49 42674.07 88888.00 2024-02-25 07:31:12.000 056 21653.60 381.51 42674.14 88888.00 2024-02-25 07:31:13.000 056 21653.54 381.48 42674.14 88888.00 2024-02-25 07:31:14.000 056 21653.52 381.48 42674.09 88888.00 2024-02-25 07:31:15.000 056 21653.51 381.53 42674.07 47953.89 2024-02-25 07:31:16.000 056 21653.48 381.59 42674.07 88888.00 2024-02-25 07:31:17.000 056 21653.48 381.63 42674.10 88888.00 2024-02-25 07:31:18.000 056 21653.47 381.63 42674.11 88888.00 2024-02-25 07:31:19.000 056 21653.43 381.63 42674.11 88888.00 2024-02-25 07:31:20.000 056 21653.39 381.64 42674.11 47953.88 2024-02-25 07:31:21.000 056 21653.38 381.65 42674.14 88888.00 2024-02-25 07:31:22.000 056 21653.42 381.66 42674.18 88888.00 2024-02-25 07:31:23.000 056 21653.44 381.72 42674.20 88888.00 2024-02-25 07:31:24.000 056 21653.41 381.74 42674.18 88888.00 2024-02-25 07:31:25.000 056 21653.38 381.71 42674.13 47953.74 2024-02-25 07:31:26.000 056 21653.37 381.68 42674.12 88888.00 2024-02-25 07:31:27.000 056 21653.38 381.68 42674.13 88888.00 2024-02-25 07:31:28.000 056 21653.35 381.72 42674.15 88888.00 2024-02-25 07:31:29.000 056 21653.31 381.76 42674.17 88888.00 2024-02-25 07:31:30.000 056 21653.28 381.77 42674.19 99999.00 2024-02-25 07:31:31.000 056 21653.27 381.80 42674.23 99999.00 2024-02-25 07:31:32.000 056 21653.24 381.81 42674.25 99999.00 2024-02-25 07:31:33.000 056 21653.18 381.78 42674.21 99999.00 2024-02-25 07:31:34.000 056 21653.13 381.74 42674.17 99999.00 2024-02-25 07:31:35.000 056 21653.13 381.72 42674.17 47954.01 2024-02-25 07:31:36.000 056 21653.16 381.72 42674.19 88888.00 2024-02-25 07:31:37.000 056 21653.18 381.75 42674.20 88888.00 2024-02-25 07:31:38.000 056 21653.19 381.77 42674.21 88888.00 2024-02-25 07:31:39.000 056 21653.22 381.80 42674.26 88888.00 2024-02-25 07:31:40.000 056 21653.25 381.80 42674.29 47953.89 2024-02-25 07:31:41.000 056 21653.23 381.77 42674.30 88888.00 2024-02-25 07:31:42.000 056 21653.20 381.75 42674.31 88888.00 2024-02-25 07:31:43.000 056 21653.21 381.77 42674.35 88888.00 2024-02-25 07:31:44.000 056 21653.24 381.75 42674.35 88888.00 2024-02-25 07:31:45.000 056 21653.28 381.73 42674.33 47953.91 2024-02-25 07:31:46.000 056 21653.28 381.75 42674.34 88888.00 2024-02-25 07:31:47.000 056 21653.28 381.78 42674.38 88888.00 2024-02-25 07:31:48.000 056 21653.27 381.79 42674.41 88888.00 2024-02-25 07:31:49.000 056 21653.23 381.81 42674.43 88888.00 2024-02-25 07:31:50.000 056 21653.17 381.85 42674.43 99999.00 2024-02-25 07:31:51.000 056 21653.12 381.90 42674.40 99999.00 2024-02-25 07:31:52.000 056 21653.08 381.93 42674.37 99999.00 2024-02-25 07:31:53.000 056 21653.10 381.96 42674.35 99999.00 2024-02-25 07:31:54.000 056 21653.12 381.99 42674.35 99999.00 2024-02-25 07:31:55.000 056 21653.10 382.01 42674.38 99999.00 2024-02-25 07:31:56.000 056 21653.05 382.02 42674.41 99999.00 2024-02-25 07:31:57.000 056 21653.03 382.01 42674.44 99999.00 2024-02-25 07:31:58.000 056 21653.04 381.98 42674.45 99999.00 2024-02-25 07:31:59.000 056 21653.06 381.94 42674.46 99999.00 2024-02-25 07:32:00.000 056 21653.08 381.92 42674.46 99999.00 2024-02-25 07:32:01.000 056 21653.09 381.93 42674.46 99999.00 2024-02-25 07:32:02.000 056 21653.10 381.94 42674.46 99999.00 2024-02-25 07:32:03.000 056 21653.12 381.93 42674.45 99999.00 2024-02-25 07:32:04.000 056 21653.11 381.93 42674.43 99999.00 2024-02-25 07:32:05.000 056 21653.11 381.95 42674.44 99999.00 2024-02-25 07:32:06.000 056 21653.13 381.98 42674.45 99999.00 2024-02-25 07:32:07.000 056 21653.15 381.99 42674.44 99999.00 2024-02-25 07:32:08.000 056 21653.18 381.98 42674.46 99999.00 2024-02-25 07:32:09.000 056 21653.21 381.96 42674.49 99999.00 2024-02-25 07:32:10.000 056 21653.15 381.94 42674.51 47954.02 2024-02-25 07:32:11.000 056 21653.11 381.90 42674.49 88888.00 2024-02-25 07:32:12.000 056 21653.14 381.89 42674.44 88888.00 2024-02-25 07:32:13.000 056 21653.16 381.89 42674.40 88888.00 2024-02-25 07:32:14.000 056 21653.12 381.89 42674.40 88888.00 2024-02-25 07:32:15.000 056 21653.11 381.92 42674.44 47954.29 2024-02-25 07:32:16.000 056 21653.12 381.95 42674.49 88888.00 2024-02-25 07:32:17.000 056 21653.15 381.95 42674.53 88888.00 2024-02-25 07:32:18.000 056 21653.17 381.93 42674.54 88888.00 2024-02-25 07:32:19.000 056 21653.17 381.89 42674.50 88888.00 2024-02-25 07:32:20.000 056 21653.15 381.85 42674.46 99999.00 2024-02-25 07:32:21.000 056 21653.12 381.80 42674.43 99999.00 2024-02-25 07:32:22.000 056 21653.11 381.79 42674.44 99999.00 2024-02-25 07:32:23.000 056 21653.14 381.83 42674.47 99999.00 2024-02-25 07:32:24.000 056 21653.15 381.88 42674.46 99999.00 2024-02-25 07:32:25.000 056 21653.16 381.89 42674.44 99999.00 2024-02-25 07:32:26.000 056 21653.15 381.90 42674.42 99999.00 2024-02-25 07:32:27.000 056 21653.13 381.96 42674.41 99999.00 2024-02-25 07:32:28.000 056 21653.14 382.00 42674.43 99999.00 2024-02-25 07:32:29.000 056 21653.18 381.98 42674.43 99999.00 2024-02-25 07:32:30.000 056 21653.20 381.90 42674.39 47954.72 2024-02-25 07:32:31.000 056 21653.20 381.87 42674.38 88888.00 2024-02-25 07:32:32.000 056 21653.21 381.90 42674.41 88888.00 2024-02-25 07:32:33.000 056 21653.22 381.97 42674.41 88888.00 2024-02-25 07:32:34.000 056 21653.22 382.03 42674.38 88888.00 2024-02-25 07:32:35.000 056 21653.21 382.06 42674.37 99999.00 2024-02-25 07:32:36.000 056 21653.22 382.06 42674.36 99999.00 2024-02-25 07:32:37.000 056 21653.22 382.02 42674.35 99999.00 2024-02-25 07:32:38.000 056 21653.21 381.99 42674.36 99999.00 2024-02-25 07:32:39.000 056 21653.20 381.99 42674.38 99999.00 2024-02-25 07:32:40.000 056 21653.21 382.00 42674.40 47954.01 2024-02-25 07:32:41.000 056 21653.23 381.98 42674.44 88888.00 2024-02-25 07:32:42.000 056 21653.23 381.96 42674.50 88888.00 2024-02-25 07:32:43.000 056 21653.21 382.00 42674.51 88888.00 2024-02-25 07:32:44.000 056 21653.18 382.04 42674.48 88888.00 2024-02-25 07:32:45.000 056 21653.17 382.04 42674.43 99999.00 2024-02-25 07:32:46.000 056 21653.19 382.02 42674.41 99999.00 2024-02-25 07:32:47.000 056 21653.20 382.02 42674.41 99999.00 2024-02-25 07:32:48.000 056 21653.19 382.02 42674.42 99999.00 2024-02-25 07:32:49.000 056 21653.16 382.03 42674.44 99999.00 2024-02-25 07:32:50.000 056 21653.14 382.01 42674.46 99999.00 2024-02-25 07:32:51.000 056 21653.16 381.98 42674.45 99999.00 2024-02-25 07:32:52.000 056 21653.19 381.97 42674.44 99999.00 2024-02-25 07:32:53.000 056 21653.26 381.99 42674.43 99999.00 2024-02-25 07:32:54.000 056 21653.30 382.02 42674.43 99999.00 2024-02-25 07:32:55.000 056 21653.29 382.04 42674.43 47953.75 2024-02-25 07:32:56.000 056 21653.27 382.05 42674.43 88888.00 2024-02-25 07:32:57.000 056 21653.29 382.08 42674.44 88888.00 2024-02-25 07:32:58.000 056 21653.31 382.10 42674.47 88888.00 2024-02-25 07:32:59.000 056 21653.28 382.12 42674.47 88888.00 2024-02-25 07:33:00.000 056 21653.25 382.15 42674.46 99999.00 2024-02-25 07:33:01.000 056 21653.23 382.13 42674.47 99999.00 2024-02-25 07:33:02.000 056 21653.20 382.10 42674.44 99999.00 2024-02-25 07:33:03.000 056 21653.18 382.09 42674.38 99999.00 2024-02-25 07:33:04.000 056 21653.19 382.14 42674.38 99999.00 2024-02-25 07:33:05.000 056 21653.21 382.21 42674.41 47954.07 2024-02-25 07:33:06.000 056 21653.21 382.25 42674.41 88888.00 2024-02-25 07:33:07.000 056 21653.18 382.26 42674.39 88888.00 2024-02-25 07:33:08.000 056 21653.17 382.30 42674.43 88888.00 2024-02-25 07:33:09.000 056 21653.18 382.36 42674.46 88888.00 2024-02-25 07:33:10.000 056 21653.17 382.39 42674.45 99999.00 2024-02-25 07:33:11.000 056 21653.16 382.41 42674.46 99999.00 2024-02-25 07:33:12.000 056 21653.18 382.41 42674.53 99999.00 2024-02-25 07:33:13.000 056 21653.22 382.45 42674.60 99999.00 2024-02-25 07:33:14.000 056 21653.26 382.54 42674.60 99999.00 2024-02-25 07:33:15.000 056 21653.30 382.59 42674.57 99999.00 2024-02-25 07:33:16.000 056 21653.32 382.57 42674.57 99999.00 2024-02-25 07:33:17.000 056 21653.29 382.55 42674.56 99999.00 2024-02-25 07:33:18.000 056 21653.23 382.56 42674.54 99999.00 2024-02-25 07:33:19.000 056 21653.21 382.59 42674.54 99999.00 2024-02-25 07:33:20.000 056 21653.21 382.60 42674.55 99999.00 2024-02-25 07:33:21.000 056 21653.22 382.63 42674.59 99999.00 2024-02-25 07:33:22.000 056 21653.24 382.64 42674.66 99999.00 2024-02-25 07:33:23.000 056 21653.27 382.62 42674.70 99999.00 2024-02-25 07:33:24.000 056 21653.29 382.64 42674.68 99999.00 2024-02-25 07:33:25.000 056 21653.27 382.68 42674.64 47954.27 2024-02-25 07:33:26.000 056 21653.27 382.70 42674.62 88888.00 2024-02-25 07:33:27.000 056 21653.32 382.70 42674.60 88888.00 2024-02-25 07:33:28.000 056 21653.35 382.69 42674.60 88888.00 2024-02-25 07:33:29.000 056 21653.35 382.68 42674.65 88888.00 2024-02-25 07:33:30.000 056 21653.39 382.69 42674.70 99999.00 2024-02-25 07:33:31.000 056 21653.47 382.74 42674.72 99999.00 2024-02-25 07:33:32.000 056 21653.51 382.78 42674.73 99999.00 2024-02-25 07:33:33.000 056 21653.47 382.80 42674.72 99999.00 2024-02-25 07:33:34.000 056 21653.42 382.78 42674.68 99999.00 2024-02-25 07:33:35.000 056 21653.40 382.74 42674.61 47954.10 2024-02-25 07:33:36.000 056 21653.37 382.70 42674.58 88888.00 2024-02-25 07:33:37.000 056 21653.33 382.69 42674.59 88888.00 2024-02-25 07:33:38.000 056 21653.35 382.72 42674.63 88888.00 2024-02-25 07:33:39.000 056 21653.44 382.73 42674.68 88888.00 2024-02-25 07:33:40.000 056 21653.50 382.70 42674.70 99999.00 2024-02-25 07:33:41.000 056 21653.50 382.65 42674.68 99999.00 2024-02-25 07:33:42.000 056 21653.48 382.63 42674.63 99999.00 2024-02-25 07:33:43.000 056 21653.53 382.61 42674.61 99999.00 2024-02-25 07:33:44.000 056 21653.59 382.61 42674.61 99999.00 2024-02-25 07:33:45.000 056 21653.62 382.63 42674.61 47954.41 2024-02-25 07:33:46.000 056 21653.62 382.63 42674.59 88888.00 2024-02-25 07:33:47.000 056 21653.64 382.62 42674.54 88888.00 2024-02-25 07:33:48.000 056 21653.68 382.61 42674.52 88888.00 2024-02-25 07:33:49.000 056 21653.68 382.59 42674.54 88888.00 2024-02-25 07:33:50.000 056 21653.65 382.57 42674.55 99999.00 2024-02-25 07:33:51.000 056 21653.64 382.56 42674.54 99999.00 2024-02-25 07:33:52.000 056 21653.65 382.56 42674.52 99999.00 2024-02-25 07:33:53.000 056 21653.62 382.55 42674.50 99999.00 2024-02-25 07:33:54.000 056 21653.58 382.59 42674.50 99999.00 2024-02-25 07:33:55.000 056 21653.56 382.64 42674.48 47954.09 2024-02-25 07:33:56.000 056 21653.55 382.62 42674.44 88888.00 2024-02-25 07:33:57.000 056 21653.55 382.57 42674.42 88888.00 2024-02-25 07:33:58.000 056 21653.57 382.58 42674.44 88888.00 2024-02-25 07:33:59.000 056 21653.58 382.61 42674.45 88888.00 2024-02-25 07:34:00.000 056 21653.57 382.61 42674.41 47953.87 2024-02-25 07:34:01.000 056 21653.56 382.57 42674.38 88888.00 2024-02-25 07:34:02.000 056 21653.56 382.57 42674.34 88888.00 2024-02-25 07:34:03.000 056 21653.53 382.60 42674.33 88888.00 2024-02-25 07:34:04.000 056 21653.53 382.65 42674.35 88888.00 2024-02-25 07:34:05.000 056 21653.52 382.70 42674.38 47954.86 2024-02-25 07:34:06.000 056 21653.49 382.77 42674.40 88888.00 2024-02-25 07:34:07.000 056 21653.48 382.83 42674.45 88888.00 2024-02-25 07:34:08.000 056 21653.52 382.87 42674.49 88888.00 2024-02-25 07:34:09.000 056 21653.54 382.89 42674.45 88888.00 2024-02-25 07:34:10.000 056 21653.49 382.93 42674.38 99999.00 2024-02-25 07:34:11.000 056 21653.44 382.96 42674.36 99999.00 2024-02-25 07:34:12.000 056 21653.46 382.96 42674.40 99999.00 2024-02-25 07:34:13.000 056 21653.47 382.98 42674.45 99999.00 2024-02-25 07:34:14.000 056 21653.48 382.99 42674.46 99999.00 2024-02-25 07:34:15.000 056 21653.49 382.97 42674.44 47954.02 2024-02-25 07:34:16.000 056 21653.51 382.94 42674.46 88888.00 2024-02-25 07:34:17.000 056 21653.51 382.93 42674.49 88888.00 2024-02-25 07:34:18.000 056 21653.52 382.93 42674.48 88888.00 2024-02-25 07:34:19.000 056 21653.56 382.94 42674.46 88888.00 2024-02-25 07:34:20.000 056 21653.58 382.98 42674.46 47954.13 2024-02-25 07:34:21.000 056 21653.54 382.97 42674.49 88888.00 2024-02-25 07:34:22.000 056 21653.53 382.95 42674.53 88888.00 2024-02-25 07:34:23.000 056 21653.54 382.96 42674.54 88888.00 2024-02-25 07:34:24.000 056 21653.54 382.95 42674.50 88888.00 2024-02-25 07:34:25.000 056 21653.50 382.90 42674.48 99999.00 2024-02-25 07:34:26.000 056 21653.48 382.86 42674.45 99999.00 2024-02-25 07:34:27.000 056 21653.49 382.89 42674.46 99999.00 2024-02-25 07:34:28.000 056 21653.54 382.94 42674.49 99999.00 2024-02-25 07:34:29.000 056 21653.58 382.95 42674.50 99999.00 2024-02-25 07:34:30.000 056 21653.62 382.93 42674.47 47954.13 2024-02-25 07:34:31.000 056 21653.66 382.89 42674.43 88888.00 2024-02-25 07:34:32.000 056 21653.71 382.80 42674.40 88888.00 2024-02-25 07:34:33.000 056 21653.76 382.75 42674.41 88888.00 2024-02-25 07:34:34.000 056 21653.78 382.74 42674.39 88888.00 2024-02-25 07:34:35.000 056 21653.78 382.76 42674.34 99999.00 2024-02-25 07:34:36.000 056 21653.81 382.80 42674.35 99999.00 2024-02-25 07:34:37.000 056 21653.83 382.82 42674.41 99999.00 2024-02-25 07:34:38.000 056 21653.83 382.80 42674.45 99999.00 2024-02-25 07:34:39.000 056 21653.84 382.79 42674.44 99999.00 2024-02-25 07:34:40.000 056 21653.84 382.77 42674.40 47954.40 2024-02-25 07:34:41.000 056 21653.84 382.74 42674.38 88888.00 2024-02-25 07:34:42.000 056 21653.85 382.73 42674.39 88888.00 2024-02-25 07:34:43.000 056 21653.82 382.76 42674.41 88888.00 2024-02-25 07:34:44.000 056 21653.79 382.78 42674.41 88888.00 2024-02-25 07:34:45.000 056 21653.82 382.76 42674.43 47954.37 2024-02-25 07:34:46.000 056 21653.85 382.73 42674.41 88888.00 2024-02-25 07:34:47.000 056 21653.85 382.69 42674.38 88888.00 2024-02-25 07:34:48.000 056 21653.87 382.71 42674.34 88888.00 2024-02-25 07:34:49.000 056 21653.92 382.74 42674.32 88888.00 2024-02-25 07:34:50.000 056 21653.97 382.68 42674.31 47954.36 2024-02-25 07:34:51.000 056 21654.00 382.56 42674.28 88888.00 2024-02-25 07:34:52.000 056 21654.03 382.50 42674.21 88888.00 2024-02-25 07:34:53.000 056 21654.10 382.51 42674.17 88888.00 2024-02-25 07:34:54.000 056 21654.19 382.51 42674.15 88888.00 2024-02-25 07:34:55.000 056 21654.22 382.47 42674.09 99999.00 2024-02-25 07:34:56.000 056 21654.19 382.36 42674.02 99999.00 2024-02-25 07:34:57.000 056 21654.17 382.29 42674.01 99999.00 2024-02-25 07:34:58.000 056 21654.19 382.30 42674.04 99999.00 2024-02-25 07:34:59.000 056 21654.22 382.33 42674.05 99999.00 2024-02-25 07:35:00.000 056 21654.23 382.32 42674.04 47954.23 2024-02-25 07:35:01.000 056 21654.22 382.28 42674.03 88888.00 2024-02-25 07:35:02.000 056 21654.22 382.29 42674.05 88888.00 2024-02-25 07:35:03.000 056 21654.21 382.34 42674.08 88888.00 2024-02-25 07:35:04.000 056 21654.16 382.42 42674.08 88888.00 2024-02-25 07:35:05.000 056 21654.10 382.47 42674.03 99999.00 2024-02-25 07:35:06.000 056 21654.06 382.49 42673.98 99999.00 2024-02-25 07:35:07.000 056 21654.06 382.51 42674.01 99999.00 2024-02-25 07:35:08.000 056 21654.08 382.57 42674.06 99999.00 2024-02-25 07:35:09.000 056 21654.09 382.62 42674.04 99999.00 2024-02-25 07:35:10.000 056 21654.11 382.65 42673.98 47953.94 2024-02-25 07:35:11.000 056 21654.13 382.65 42673.96 88888.00 2024-02-25 07:35:12.000 056 21654.11 382.62 42673.95 88888.00 2024-02-25 07:35:13.000 056 21654.06 382.59 42673.91 88888.00 2024-02-25 07:35:14.000 056 21654.06 382.57 42673.89 88888.00 2024-02-25 07:35:15.000 056 21654.10 382.59 42673.93 47954.18 2024-02-25 07:35:16.000 056 21654.10 382.61 42674.00 88888.00 2024-02-25 07:35:17.000 056 21654.07 382.62 42674.03 88888.00 2024-02-25 07:35:18.000 056 21654.08 382.63 42674.03 88888.00 2024-02-25 07:35:19.000 056 21654.10 382.63 42674.02 88888.00 2024-02-25 07:35:20.000 056 21654.07 382.62 42674.00 99999.00 2024-02-25 07:35:21.000 056 21654.02 382.57 42674.01 99999.00 2024-02-25 07:35:22.000 056 21654.01 382.51 42674.06 99999.00 2024-02-25 07:35:23.000 056 21654.00 382.49 42674.07 99999.00 2024-02-25 07:35:24.000 056 21653.99 382.51 42674.04 99999.00 2024-02-25 07:35:25.000 056 21654.00 382.54 42674.03 99999.00 2024-02-25 07:35:26.000 056 21654.04 382.56 42674.04 99999.00 2024-02-25 07:35:27.000 056 21654.06 382.58 42674.03 99999.00 2024-02-25 07:35:28.000 056 21654.02 382.58 42673.98 99999.00 2024-02-25 07:35:29.000 056 21653.98 382.59 42673.93 99999.00 2024-02-25 07:35:30.000 056 21653.98 382.60 42673.90 99999.00 2024-02-25 07:35:31.000 056 21653.98 382.58 42673.93 99999.00 2024-02-25 07:35:32.000 056 21653.97 382.59 42673.96 99999.00 2024-02-25 07:35:33.000 056 21653.95 382.61 42673.98 99999.00 2024-02-25 07:35:34.000 056 21653.97 382.64 42673.99 99999.00 2024-02-25 07:35:35.000 056 21654.01 382.67 42674.00 47954.03 2024-02-25 07:35:36.000 056 21654.06 382.69 42673.98 88888.00 2024-02-25 07:35:37.000 056 21654.10 382.71 42673.97 88888.00 2024-02-25 07:35:38.000 056 21654.07 382.70 42673.95 88888.00 2024-02-25 07:35:39.000 056 21654.02 382.67 42673.93 88888.00 2024-02-25 07:35:40.000 056 21654.02 382.67 42673.93 47953.83 2024-02-25 07:35:41.000 056 21654.05 382.69 42673.96 88888.00 2024-02-25 07:35:42.000 056 21654.10 382.67 42673.98 88888.00 2024-02-25 07:35:43.000 056 21654.12 382.65 42673.96 88888.00 2024-02-25 07:35:44.000 056 21654.10 382.65 42673.93 88888.00 2024-02-25 07:35:45.000 056 21654.06 382.66 42673.89 47953.85 2024-02-25 07:35:46.000 056 21654.00 382.63 42673.84 88888.00 2024-02-25 07:35:47.000 056 21653.97 382.60 42673.81 88888.00 2024-02-25 07:35:48.000 056 21653.98 382.62 42673.83 88888.00 2024-02-25 07:35:49.000 056 21654.00 382.63 42673.86 88888.00 2024-02-25 07:35:50.000 056 21653.98 382.64 42673.87 47953.98 2024-02-25 07:35:51.000 056 21653.95 382.65 42673.85 88888.00 2024-02-25 07:35:52.000 056 21653.94 382.63 42673.82 88888.00 2024-02-25 07:35:53.000 056 21653.92 382.61 42673.81 88888.00 2024-02-25 07:35:54.000 056 21653.93 382.58 42673.81 88888.00 2024-02-25 07:35:55.000 056 21653.97 382.51 42673.79 47953.75 2024-02-25 07:35:56.000 056 21654.00 382.42 42673.77 88888.00 2024-02-25 07:35:57.000 056 21654.02 382.37 42673.78 88888.00 2024-02-25 07:35:58.000 056 21654.05 382.32 42673.79 88888.00 2024-02-25 07:35:59.000 056 21654.06 382.30 42673.82 88888.00 2024-02-25 07:36:00.000 056 21654.06 382.29 42673.82 47953.85 2024-02-25 07:36:01.000 056 21654.05 382.26 42673.79 88888.00 2024-02-25 07:36:02.000 056 21654.04 382.21 42673.74 88888.00 2024-02-25 07:36:03.000 056 21654.03 382.19 42673.75 88888.00 2024-02-25 07:36:04.000 056 21654.03 382.20 42673.77 88888.00 2024-02-25 07:36:05.000 056 21654.04 382.24 42673.78 99999.00 2024-02-25 07:36:06.000 056 21654.07 382.27 42673.79 99999.00 2024-02-25 07:36:07.000 056 21654.05 382.25 42673.76 99999.00 2024-02-25 07:36:08.000 056 21653.99 382.24 42673.74 99999.00 2024-02-25 07:36:09.000 056 21653.96 382.28 42673.75 99999.00 2024-02-25 07:36:10.000 056 21653.94 382.37 42673.77 47953.72 2024-02-25 07:36:11.000 056 21653.88 382.42 42673.76 88888.00 2024-02-25 07:36:12.000 056 21653.81 382.43 42673.74 88888.00 2024-02-25 07:36:13.000 056 21653.77 382.46 42673.75 88888.00 2024-02-25 07:36:14.000 056 21653.72 382.47 42673.77 88888.00 2024-02-25 07:36:15.000 056 21653.64 382.45 42673.82 99999.00 2024-02-25 07:36:16.000 056 21653.58 382.45 42673.86 99999.00 2024-02-25 07:36:17.000 056 21653.56 382.44 42673.86 99999.00 2024-02-25 07:36:18.000 056 21653.51 382.39 42673.81 99999.00 2024-02-25 07:36:19.000 056 21653.48 382.37 42673.77 99999.00 2024-02-25 07:36:20.000 056 21653.48 382.41 42673.79 99999.00 2024-02-25 07:36:21.000 056 21653.47 382.43 42673.79 99999.00 2024-02-25 07:36:22.000 056 21653.43 382.45 42673.80 99999.00 2024-02-25 07:36:23.000 056 21653.39 382.47 42673.81 99999.00 2024-02-25 07:36:24.000 056 21653.38 382.47 42673.86 99999.00 2024-02-25 07:36:25.000 056 21653.41 382.47 42673.92 99999.00 2024-02-25 07:36:26.000 056 21653.42 382.50 42673.93 99999.00 2024-02-25 07:36:27.000 056 21653.39 382.54 42673.90 99999.00 2024-02-25 07:36:28.000 056 21653.35 382.55 42673.89 99999.00 2024-02-25 07:36:29.000 056 21653.32 382.51 42673.92 99999.00 2024-02-25 07:36:30.000 056 21653.28 382.48 42673.93 47953.67 2024-02-25 07:36:31.000 056 21653.26 382.46 42673.91 88888.00 2024-02-25 07:36:32.000 056 21653.24 382.43 42673.90 88888.00 2024-02-25 07:36:33.000 056 21653.25 382.44 42673.94 88888.00 2024-02-25 07:36:34.000 056 21653.26 382.45 42673.96 88888.00 2024-02-25 07:36:35.000 056 21653.22 382.48 42673.94 99999.00 2024-02-25 07:36:36.000 056 21653.18 382.54 42673.94 99999.00 2024-02-25 07:36:37.000 056 21653.19 382.59 42673.98 99999.00 2024-02-25 07:36:38.000 056 21653.20 382.62 42674.04 99999.00 2024-02-25 07:36:39.000 056 21653.22 382.62 42674.07 99999.00 2024-02-25 07:36:40.000 056 21653.24 382.60 42674.04 99999.00 2024-02-25 07:36:41.000 056 21653.25 382.57 42674.01 99999.00 2024-02-25 07:36:42.000 056 21653.25 382.55 42674.00 99999.00 2024-02-25 07:36:43.000 056 21653.24 382.51 42674.00 99999.00 2024-02-25 07:36:44.000 056 21653.25 382.51 42674.04 99999.00 2024-02-25 07:36:45.000 056 21653.27 382.52 42674.11 99999.00 2024-02-25 07:36:46.000 056 21653.28 382.49 42674.11 99999.00 2024-02-25 07:36:47.000 056 21653.28 382.45 42674.08 99999.00 2024-02-25 07:36:48.000 056 21653.29 382.46 42674.07 99999.00 2024-02-25 07:36:49.000 056 21653.29 382.50 42674.12 99999.00 2024-02-25 07:36:50.000 056 21653.26 382.49 42674.16 99999.00 2024-02-25 07:36:51.000 056 21653.18 382.43 42674.11 99999.00 2024-02-25 07:36:52.000 056 21653.12 382.40 42674.10 99999.00 2024-02-25 07:36:53.000 056 21653.09 382.41 42674.17 99999.00 2024-02-25 07:36:54.000 056 21653.10 382.43 42674.21 99999.00 2024-02-25 07:36:55.000 056 21653.15 382.46 42674.20 99999.00 2024-02-25 07:36:56.000 056 21653.15 382.45 42674.18 99999.00 2024-02-25 07:36:57.000 056 21653.12 382.45 42674.18 99999.00 2024-02-25 07:36:58.000 056 21653.10 382.45 42674.19 99999.00 2024-02-25 07:36:59.000 056 21653.11 382.44 42674.18 99999.00 2024-02-25 07:37:00.000 056 21653.10 382.45 42674.15 47953.71 2024-02-25 07:37:01.000 056 21653.08 382.46 42674.12 88888.00 2024-02-25 07:37:02.000 056 21653.08 382.46 42674.11 88888.00 2024-02-25 07:37:03.000 056 21653.10 382.44 42674.15 88888.00 2024-02-25 07:37:04.000 056 21653.09 382.44 42674.21 88888.00 2024-02-25 07:37:05.000 056 21653.06 382.46 42674.23 47954.04 2024-02-25 07:37:06.000 056 21653.09 382.51 42674.24 88888.00 2024-02-25 07:37:07.000 056 21653.08 382.54 42674.21 88888.00 2024-02-25 07:37:08.000 056 21653.00 382.51 42674.18 88888.00 2024-02-25 07:37:09.000 056 21652.96 382.50 42674.19 88888.00 2024-02-25 07:37:10.000 056 21652.98 382.51 42674.22 99999.00 2024-02-25 07:37:11.000 056 21652.99 382.53 42674.25 99999.00 2024-02-25 07:37:12.000 056 21652.94 382.57 42674.26 99999.00 2024-02-25 07:37:13.000 056 21652.85 382.59 42674.26 99999.00 2024-02-25 07:37:14.000 056 21652.76 382.60 42674.26 99999.00 2024-02-25 07:37:15.000 056 21652.72 382.62 42674.29 99999.00 2024-02-25 07:37:16.000 056 21652.69 382.64 42674.34 99999.00 2024-02-25 07:37:17.000 056 21652.68 382.67 42674.38 99999.00 2024-02-25 07:37:18.000 056 21652.69 382.71 42674.39 99999.00 2024-02-25 07:37:19.000 056 21652.70 382.77 42674.38 99999.00 2024-02-25 07:37:20.000 056 21652.69 382.84 42674.40 47954.35 2024-02-25 07:37:21.000 056 21652.64 382.88 42674.40 88888.00 2024-02-25 07:37:22.000 056 21652.56 382.91 42674.38 88888.00 2024-02-25 07:37:23.000 056 21652.50 382.98 42674.38 88888.00 2024-02-25 07:37:24.000 056 21652.49 383.00 42674.40 88888.00 2024-02-25 07:37:25.000 056 21652.50 382.97 42674.41 99999.00 2024-02-25 07:37:26.000 056 21652.51 382.95 42674.43 99999.00 2024-02-25 07:37:27.000 056 21652.54 382.97 42674.46 99999.00 2024-02-25 07:37:28.000 056 21652.58 383.02 42674.53 99999.00 2024-02-25 07:37:29.000 056 21652.57 383.07 42674.60 99999.00 2024-02-25 07:37:30.000 056 21652.54 383.09 42674.61 99999.00 2024-02-25 07:37:31.000 056 21652.55 383.07 42674.62 99999.00 2024-02-25 07:37:32.000 056 21652.57 383.07 42674.62 99999.00 2024-02-25 07:37:33.000 056 21652.56 383.13 42674.62 99999.00 2024-02-25 07:37:34.000 056 21652.53 383.19 42674.62 99999.00 2024-02-25 07:37:35.000 056 21652.46 383.21 42674.61 47954.09 2024-02-25 07:37:36.000 056 21652.38 383.22 42674.59 88888.00 2024-02-25 07:37:37.000 056 21652.35 383.24 42674.62 88888.00 2024-02-25 07:37:38.000 056 21652.35 383.27 42674.66 88888.00 2024-02-25 07:37:39.000 056 21652.32 383.34 42674.72 88888.00 2024-02-25 07:37:40.000 056 21652.30 383.38 42674.75 99999.00 2024-02-25 07:37:41.000 056 21652.28 383.38 42674.76 99999.00 2024-02-25 07:37:42.000 056 21652.26 383.40 42674.77 99999.00 2024-02-25 07:37:43.000 056 21652.26 383.41 42674.77 99999.00 2024-02-25 07:37:44.000 056 21652.24 383.41 42674.74 99999.00 2024-02-25 07:37:45.000 056 21652.19 383.44 42674.77 99999.00 2024-02-25 07:37:46.000 056 21652.15 383.47 42674.81 99999.00 2024-02-25 07:37:47.000 056 21652.14 383.48 42674.86 99999.00 2024-02-25 07:37:48.000 056 21652.20 383.54 42674.89 99999.00 2024-02-25 07:37:49.000 056 21652.25 383.64 42674.91 99999.00 2024-02-25 07:37:50.000 056 21652.22 383.73 42674.94 47954.48 2024-02-25 07:37:51.000 056 21652.15 383.76 42674.97 88888.00 2024-02-25 07:37:52.000 056 21652.15 383.75 42674.97 88888.00 2024-02-25 07:37:53.000 056 21652.18 383.77 42674.98 88888.00 2024-02-25 07:37:54.000 056 21652.18 383.80 42675.00 88888.00 2024-02-25 07:37:55.000 056 21652.15 383.83 42675.02 47954.48 2024-02-25 07:37:56.000 056 21652.13 383.89 42675.05 88888.00 2024-02-25 07:37:57.000 056 21652.11 383.94 42675.09 88888.00 2024-02-25 07:37:58.000 056 21652.07 383.95 42675.12 88888.00 2024-02-25 07:37:59.000 056 21652.04 383.95 42675.16 88888.00 2024-02-25 07:38:00.000 056 21652.04 383.96 42675.18 47954.13 2024-02-25 07:38:01.000 056 21652.05 383.96 42675.19 88888.00 2024-02-25 07:38:02.000 056 21652.02 383.93 42675.19 88888.00 2024-02-25 07:38:03.000 056 21651.96 383.91 42675.19 88888.00 2024-02-25 07:38:04.000 056 21651.94 383.96 42675.23 88888.00 2024-02-25 07:38:05.000 056 21651.97 384.04 42675.29 47954.60 2024-02-25 07:38:06.000 056 21652.01 384.08 42675.27 88888.00 2024-02-25 07:38:07.000 056 21652.02 384.10 42675.23 88888.00 2024-02-25 07:38:08.000 056 21652.01 384.11 42675.22 88888.00 2024-02-25 07:38:09.000 056 21652.02 384.16 42675.25 88888.00 2024-02-25 07:38:10.000 056 21652.07 384.19 42675.29 47954.40 2024-02-25 07:38:11.000 056 21652.08 384.18 42675.31 88888.00 2024-02-25 07:38:12.000 056 21652.06 384.18 42675.33 88888.00 2024-02-25 07:38:13.000 056 21652.07 384.19 42675.38 88888.00 2024-02-25 07:38:14.000 056 21652.08 384.19 42675.38 88888.00 2024-02-25 07:38:15.000 056 21652.05 384.19 42675.36 99999.00 2024-02-25 07:38:16.000 056 21651.98 384.19 42675.36 99999.00 2024-02-25 07:38:17.000 056 21651.94 384.19 42675.37 99999.00 2024-02-25 07:38:18.000 056 21651.94 384.23 42675.38 99999.00 2024-02-25 07:38:19.000 056 21651.94 384.28 42675.36 99999.00 2024-02-25 07:38:20.000 056 21651.91 384.30 42675.37 47954.57 2024-02-25 07:38:21.000 056 21651.89 384.30 42675.39 88888.00 2024-02-25 07:38:22.000 056 21651.90 384.30 42675.40 88888.00 2024-02-25 07:38:23.000 056 21651.92 384.29 42675.38 88888.00 2024-02-25 07:38:24.000 056 21651.91 384.23 42675.37 88888.00 2024-02-25 07:38:25.000 056 21651.88 384.15 42675.36 47954.01 2024-02-25 07:38:26.000 056 21651.85 384.12 42675.39 88888.00 2024-02-25 07:38:27.000 056 21651.83 384.17 42675.41 88888.00 2024-02-25 07:38:28.000 056 21651.83 384.23 42675.41 88888.00 2024-02-25 07:38:29.000 056 21651.86 384.23 42675.39 88888.00 2024-02-25 07:38:30.000 056 21651.87 384.16 42675.37 99999.00 2024-02-25 07:38:31.000 056 21651.85 384.12 42675.35 99999.00 2024-02-25 07:38:32.000 056 21651.84 384.15 42675.35 99999.00 2024-02-25 07:38:33.000 056 21651.84 384.18 42675.36 99999.00 2024-02-25 07:38:34.000 056 21651.83 384.21 42675.43 99999.00 2024-02-25 07:38:35.000 056 21651.80 384.20 42675.48 47954.30 2024-02-25 07:38:36.000 056 21651.78 384.16 42675.45 88888.00 2024-02-25 07:38:37.000 056 21651.78 384.12 42675.40 88888.00 2024-02-25 07:38:38.000 056 21651.79 384.10 42675.39 88888.00 2024-02-25 07:38:39.000 056 21651.79 384.09 42675.38 88888.00 2024-02-25 07:38:40.000 056 21651.78 384.09 42675.38 99999.00 2024-02-25 07:38:41.000 056 21651.77 384.11 42675.37 99999.00 2024-02-25 07:38:42.000 056 21651.81 384.12 42675.36 99999.00 2024-02-25 07:38:43.000 056 21651.84 384.12 42675.36 99999.00 2024-02-25 07:38:44.000 056 21651.85 384.10 42675.36 99999.00 2024-02-25 07:38:45.000 056 21651.86 384.05 42675.34 99999.00 2024-02-25 07:38:46.000 056 21651.88 384.01 42675.32 99999.00 2024-02-25 07:38:47.000 056 21651.89 383.99 42675.29 99999.00 2024-02-25 07:38:48.000 056 21651.92 383.99 42675.23 99999.00 2024-02-25 07:38:49.000 056 21651.96 383.99 42675.21 99999.00 2024-02-25 07:38:50.000 056 21652.01 384.00 42675.23 47955.09 2024-02-25 07:38:51.000 056 21652.06 384.03 42675.25 88888.00 2024-02-25 07:38:52.000 056 21652.09 384.03 42675.23 88888.00 2024-02-25 07:38:53.000 056 21652.09 384.02 42675.20 88888.00 2024-02-25 07:38:54.000 056 21652.08 384.03 42675.18 88888.00 2024-02-25 07:38:55.000 056 21652.10 384.01 42675.17 47954.02 2024-02-25 07:38:56.000 056 21652.12 383.95 42675.14 88888.00 2024-02-25 07:38:57.000 056 21652.14 383.90 42675.09 88888.00 2024-02-25 07:38:58.000 056 21652.18 383.90 42675.07 88888.00 2024-02-25 07:38:59.000 056 21652.23 383.92 42675.10 88888.00 2024-02-25 07:39:00.000 056 21652.26 383.90 42675.11 47954.08 2024-02-25 07:39:01.000 056 21652.26 383.88 42675.09 88888.00 2024-02-25 07:39:02.000 056 21652.27 383.86 42675.06 88888.00 2024-02-25 07:39:03.000 056 21652.28 383.86 42675.05 88888.00 2024-02-25 07:39:04.000 056 21652.30 383.88 42675.02 88888.00 2024-02-25 07:39:05.000 056 21652.31 383.87 42674.99 99999.00 2024-02-25 07:39:06.000 056 21652.33 383.82 42674.97 99999.00 2024-02-25 07:39:07.000 056 21652.37 383.78 42674.93 99999.00 2024-02-25 07:39:08.000 056 21652.43 383.80 42674.89 99999.00 2024-02-25 07:39:09.000 056 21652.47 383.83 42674.89 99999.00 2024-02-25 07:39:10.000 056 21652.47 383.81 42674.91 47954.91 2024-02-25 07:39:11.000 056 21652.47 383.71 42674.89 88888.00 2024-02-25 07:39:12.000 056 21652.53 383.61 42674.88 88888.00 2024-02-25 07:39:13.000 056 21652.59 383.61 42674.88 88888.00 2024-02-25 07:39:14.000 056 21652.58 383.66 42674.86 88888.00 2024-02-25 07:39:15.000 056 21652.57 383.67 42674.82 99999.00 2024-02-25 07:39:16.000 056 21652.62 383.67 42674.80 99999.00 2024-02-25 07:39:17.000 056 21652.69 383.70 42674.80 99999.00 2024-02-25 07:39:18.000 056 21652.71 383.71 42674.78 99999.00 2024-02-25 07:39:19.000 056 21652.72 383.70 42674.77 99999.00 2024-02-25 07:39:20.000 056 21652.77 383.67 42674.75 47954.47 2024-02-25 07:39:21.000 056 21652.79 383.66 42674.73 88888.00 2024-02-25 07:39:22.000 056 21652.78 383.63 42674.71 88888.00 2024-02-25 07:39:23.000 056 21652.81 383.61 42674.72 88888.00 2024-02-25 07:39:24.000 056 21652.85 383.63 42674.75 88888.00 2024-02-25 07:39:25.000 056 21652.85 383.71 42674.74 47954.52 2024-02-25 07:39:26.000 056 21652.81 383.75 42674.70 88888.00 2024-02-25 07:39:27.000 056 21652.78 383.76 42674.66 88888.00 2024-02-25 07:39:28.000 056 21652.80 383.77 42674.66 88888.00 2024-02-25 07:39:29.000 056 21652.82 383.77 42674.66 88888.00 2024-02-25 07:39:30.000 056 21652.81 383.79 42674.68 99999.00 2024-02-25 07:39:31.000 056 21652.80 383.83 42674.69 99999.00 2024-02-25 07:39:32.000 056 21652.81 383.86 42674.69 99999.00 2024-02-25 07:39:33.000 056 21652.83 383.87 42674.72 99999.00 2024-02-25 07:39:34.000 056 21652.85 383.86 42674.73 99999.00 2024-02-25 07:39:35.000 056 21652.85 383.82 42674.71 47954.16 2024-02-25 07:39:36.000 056 21652.84 383.77 42674.67 88888.00 2024-02-25 07:39:37.000 056 21652.84 383.71 42674.66 88888.00 2024-02-25 07:39:38.000 056 21652.86 383.69 42674.68 88888.00 2024-02-25 07:39:39.000 056 21652.91 383.73 42674.64 88888.00 2024-02-25 07:39:40.000 056 21652.93 383.77 42674.60 47954.81 2024-02-25 07:39:41.000 056 21652.89 383.75 42674.61 88888.00 2024-02-25 07:39:42.000 056 21652.88 383.73 42674.64 88888.00 2024-02-25 07:39:43.000 056 21652.93 383.78 42674.66 88888.00 2024-02-25 07:39:44.000 056 21652.98 383.81 42674.66 88888.00 2024-02-25 07:39:45.000 056 21652.99 383.79 42674.63 47954.04 2024-02-25 07:39:46.000 056 21652.96 383.79 42674.59 88888.00 2024-02-25 07:39:47.000 056 21652.89 383.79 42674.56 88888.00 2024-02-25 07:39:48.000 056 21652.83 383.78 42674.56 88888.00 2024-02-25 07:39:49.000 056 21652.78 383.82 42674.56 88888.00 2024-02-25 07:39:50.000 056 21652.78 383.89 42674.55 47953.72 2024-02-25 07:39:51.000 056 21652.80 383.89 42674.57 88888.00 2024-02-25 07:39:52.000 056 21652.84 383.85 42674.62 88888.00 2024-02-25 07:39:53.000 056 21652.86 383.82 42674.63 88888.00 2024-02-25 07:39:54.000 056 21652.85 383.79 42674.59 88888.00 2024-02-25 07:39:55.000 056 21652.81 383.75 42674.56 47954.12 2024-02-25 07:39:56.000 056 21652.77 383.73 42674.57 88888.00 2024-02-25 07:39:57.000 056 21652.78 383.71 42674.57 88888.00 2024-02-25 07:39:58.000 056 21652.81 383.70 42674.57 88888.00 2024-02-25 07:39:59.000 056 21652.83 383.69 42674.55 88888.00 2024-02-25 07:40:00.000 056 21652.86 383.71 42674.52 47953.99 2024-02-25 07:40:01.000 056 21652.90 383.73 42674.50 88888.00 2024-02-25 07:40:02.000 056 21652.86 383.71 42674.46 88888.00 2024-02-25 07:40:03.000 056 21652.78 383.68 42674.45 88888.00 2024-02-25 07:40:04.000 056 21652.77 383.69 42674.48 88888.00 2024-02-25 07:40:05.000 056 21652.81 383.71 42674.54 47954.06 2024-02-25 07:40:06.000 056 21652.86 383.73 42674.56 88888.00 2024-02-25 07:40:07.000 056 21652.90 383.72 42674.52 88888.00 2024-02-25 07:40:08.000 056 21652.89 383.73 42674.51 88888.00 2024-02-25 07:40:09.000 056 21652.87 383.75 42674.53 88888.00 2024-02-25 07:40:10.000 056 21652.87 383.73 42674.54 99999.00 2024-02-25 07:40:11.000 056 21652.85 383.68 42674.54 99999.00 2024-02-25 07:40:12.000 056 21652.86 383.70 42674.57 99999.00 2024-02-25 07:40:13.000 056 21652.88 383.75 42674.62 99999.00 2024-02-25 07:40:14.000 056 21652.85 383.76 42674.62 99999.00 2024-02-25 07:40:15.000 056 21652.80 383.74 42674.57 47954.09 2024-02-25 07:40:16.000 056 21652.76 383.70 42674.53 88888.00 2024-02-25 07:40:17.000 056 21652.76 383.67 42674.50 88888.00 2024-02-25 07:40:18.000 056 21652.77 383.68 42674.49 88888.00 2024-02-25 07:40:19.000 056 21652.78 383.67 42674.47 88888.00 2024-02-25 07:40:20.000 056 21652.79 383.65 42674.48 47953.83 2024-02-25 07:40:21.000 056 21652.82 383.67 42674.50 88888.00 2024-02-25 07:40:22.000 056 21652.87 383.71 42674.51 88888.00 2024-02-25 07:40:23.000 056 21652.88 383.75 42674.52 88888.00 2024-02-25 07:40:24.000 056 21652.85 383.80 42674.54 88888.00 2024-02-25 07:40:25.000 056 21652.85 383.81 42674.55 47954.14 2024-02-25 07:40:26.000 056 21652.85 383.78 42674.54 88888.00 2024-02-25 07:40:27.000 056 21652.83 383.76 42674.50 88888.00 2024-02-25 07:40:28.000 056 21652.80 383.75 42674.48 88888.00 2024-02-25 07:40:29.000 056 21652.76 383.78 42674.52 88888.00 2024-02-25 07:40:30.000 056 21652.71 383.84 42674.59 47954.19 2024-02-25 07:40:31.000 056 21652.69 383.88 42674.61 88888.00 2024-02-25 07:40:32.000 056 21652.65 383.88 42674.59 88888.00 2024-02-25 07:40:33.000 056 21652.60 383.88 42674.59 88888.00 2024-02-25 07:40:34.000 056 21652.60 383.90 42674.63 88888.00 2024-02-25 07:40:35.000 056 21652.62 383.90 42674.63 99999.00 2024-02-25 07:40:36.000 056 21652.56 383.88 42674.59 99999.00 2024-02-25 07:40:37.000 056 21652.49 383.86 42674.55 99999.00 2024-02-25 07:40:38.000 056 21652.48 383.86 42674.56 99999.00 2024-02-25 07:40:39.000 056 21652.48 383.90 42674.61 99999.00 2024-02-25 07:40:40.000 056 21652.48 383.91 42674.62 99999.00 2024-02-25 07:40:41.000 056 21652.48 383.84 42674.56 99999.00 2024-02-25 07:40:42.000 056 21652.50 383.77 42674.51 99999.00 2024-02-25 07:40:43.000 056 21652.53 383.80 42674.52 99999.00 2024-02-25 07:40:44.000 056 21652.55 383.86 42674.53 99999.00 2024-02-25 07:40:45.000 056 21652.53 383.85 42674.54 47954.23 2024-02-25 07:40:46.000 056 21652.52 383.81 42674.56 88888.00 2024-02-25 07:40:47.000 056 21652.52 383.80 42674.61 88888.00 2024-02-25 07:40:48.000 056 21652.53 383.83 42674.65 88888.00 2024-02-25 07:40:49.000 056 21652.52 383.85 42674.62 88888.00 2024-02-25 07:40:50.000 056 21652.52 383.84 42674.57 47953.60 2024-02-25 07:40:51.000 056 21652.53 383.80 42674.54 88888.00 2024-02-25 07:40:52.000 056 21652.54 383.78 42674.50 88888.00 2024-02-25 07:40:53.000 056 21652.53 383.76 42674.47 88888.00 2024-02-25 07:40:54.000 056 21652.52 383.76 42674.49 88888.00 2024-02-25 07:40:55.000 056 21652.52 383.80 42674.53 99999.00 2024-02-25 07:40:56.000 056 21652.53 383.84 42674.55 99999.00 2024-02-25 07:40:57.000 056 21652.56 383.84 42674.56 99999.00 2024-02-25 07:40:58.000 056 21652.55 383.84 42674.57 99999.00 2024-02-25 07:40:59.000 056 21652.50 383.83 42674.55 99999.00 2024-02-25 07:41:00.000 056 21652.48 383.80 42674.53 47953.83 2024-02-25 07:41:01.000 056 21652.47 383.76 42674.56 88888.00 2024-02-25 07:41:02.000 056 21652.45 383.74 42674.59 88888.00 2024-02-25 07:41:03.000 056 21652.46 383.72 42674.57 88888.00 2024-02-25 07:41:04.000 056 21652.47 383.70 42674.57 88888.00 2024-02-25 07:41:05.000 056 21652.42 383.67 42674.58 47953.76 2024-02-25 07:41:06.000 056 21652.40 383.60 42674.57 88888.00 2024-02-25 07:41:07.000 056 21652.43 383.55 42674.56 88888.00 2024-02-25 07:41:08.000 056 21652.46 383.55 42674.55 88888.00 2024-02-25 07:41:09.000 056 21652.48 383.59 42674.53 88888.00 2024-02-25 07:41:10.000 056 21652.48 383.62 42674.50 47954.08 2024-02-25 07:41:11.000 056 21652.47 383.61 42674.51 88888.00 2024-02-25 07:41:12.000 056 21652.48 383.59 42674.56 88888.00 2024-02-25 07:41:13.000 056 21652.54 383.60 42674.62 88888.00 2024-02-25 07:41:14.000 056 21652.59 383.62 42674.62 88888.00 2024-02-25 07:41:15.000 056 21652.61 383.61 42674.59 99999.00 2024-02-25 07:41:16.000 056 21652.63 383.57 42674.57 99999.00 2024-02-25 07:41:17.000 056 21652.63 383.54 42674.56 99999.00 2024-02-25 07:41:18.000 056 21652.61 383.54 42674.52 99999.00 2024-02-25 07:41:19.000 056 21652.58 383.56 42674.51 99999.00 2024-02-25 07:41:20.000 056 21652.57 383.59 42674.57 47954.39 2024-02-25 07:41:21.000 056 21652.58 383.62 42674.63 88888.00 2024-02-25 07:41:22.000 056 21652.60 383.62 42674.63 88888.00 2024-02-25 07:41:23.000 056 21652.62 383.58 42674.61 88888.00 2024-02-25 07:41:24.000 056 21652.66 383.55 42674.61 88888.00 2024-02-25 07:41:25.000 056 21652.66 383.52 42674.59 47953.78 2024-02-25 07:41:26.000 056 21652.62 383.49 42674.56 88888.00 2024-02-25 07:41:27.000 056 21652.61 383.50 42674.54 88888.00 2024-02-25 07:41:28.000 056 21652.66 383.55 42674.51 88888.00 2024-02-25 07:41:29.000 056 21652.72 383.59 42674.48 88888.00 2024-02-25 07:41:30.000 056 21652.75 383.60 42674.50 47953.93 2024-02-25 07:41:31.000 056 21652.74 383.60 42674.52 88888.00 2024-02-25 07:41:32.000 056 21652.74 383.59 42674.54 88888.00 2024-02-25 07:41:33.000 056 21652.75 383.55 42674.53 88888.00 2024-02-25 07:41:34.000 056 21652.78 383.56 42674.53 88888.00 2024-02-25 07:41:35.000 056 21652.80 383.59 42674.52 99999.00 2024-02-25 07:41:36.000 056 21652.82 383.57 42674.50 99999.00 2024-02-25 07:41:37.000 056 21652.88 383.55 42674.49 99999.00 2024-02-25 07:41:38.000 056 21652.91 383.57 42674.50 99999.00 2024-02-25 07:41:39.000 056 21652.89 383.57 42674.49 99999.00 2024-02-25 07:41:40.000 056 21652.90 383.54 42674.47 99999.00 2024-02-25 07:41:41.000 056 21652.93 383.48 42674.44 99999.00 2024-02-25 07:41:42.000 056 21652.93 383.41 42674.39 99999.00 2024-02-25 07:41:43.000 056 21652.94 383.37 42674.38 99999.00 2024-02-25 07:41:44.000 056 21652.98 383.37 42674.36 99999.00 2024-02-25 07:41:45.000 056 21653.00 383.39 42674.32 47954.02 2024-02-25 07:41:46.000 056 21653.00 383.42 42674.30 88888.00 2024-02-25 07:41:47.000 056 21653.02 383.41 42674.30 88888.00 2024-02-25 07:41:48.000 056 21653.02 383.37 42674.30 88888.00 2024-02-25 07:41:49.000 056 21652.98 383.37 42674.29 88888.00 2024-02-25 07:41:50.000 056 21652.94 383.35 42674.27 99999.00 2024-02-25 07:41:51.000 056 21652.96 383.27 42674.24 99999.00 2024-02-25 07:41:52.000 056 21653.02 383.20 42674.23 99999.00 2024-02-25 07:41:53.000 056 21653.07 383.16 42674.24 99999.00 2024-02-25 07:41:54.000 056 21653.10 383.15 42674.21 99999.00 2024-02-25 07:41:55.000 056 21653.11 383.13 42674.19 47953.87 2024-02-25 07:41:56.000 056 21653.13 383.12 42674.23 88888.00 2024-02-25 07:41:57.000 056 21653.18 383.13 42674.25 88888.00 2024-02-25 07:41:58.000 056 21653.19 383.13 42674.19 88888.00 2024-02-25 07:41:59.000 056 21653.14 383.16 42674.13 88888.00 2024-02-25 07:42:00.000 056 21653.10 383.20 42674.11 47953.77 2024-02-25 07:42:01.000 056 21653.09 383.18 42674.09 88888.00 2024-02-25 07:42:02.000 056 21653.12 383.14 42674.07 88888.00 2024-02-25 07:42:03.000 056 21653.15 383.11 42674.10 88888.00 2024-02-25 07:42:04.000 056 21653.14 383.09 42674.15 88888.00 2024-02-25 07:42:05.000 056 21653.11 383.09 42674.18 47953.47 2024-02-25 07:42:06.000 056 21653.08 383.10 42674.16 88888.00 2024-02-25 07:42:07.000 056 21653.07 383.10 42674.14 88888.00 2024-02-25 07:42:08.000 056 21653.10 383.12 42674.13 88888.00 2024-02-25 07:42:09.000 056 21653.12 383.16 42674.11 88888.00 2024-02-25 07:42:10.000 056 21653.15 383.19 42674.09 47953.63 2024-02-25 07:42:11.000 056 21653.15 383.18 42674.07 88888.00 2024-02-25 07:42:12.000 056 21653.13 383.19 42674.07 88888.00 2024-02-25 07:42:13.000 056 21653.09 383.22 42674.10 88888.00 2024-02-25 07:42:14.000 056 21653.06 383.18 42674.13 88888.00 2024-02-25 07:42:15.000 056 21653.04 383.12 42674.14 47953.49 2024-02-25 07:42:16.000 056 21653.01 383.13 42674.12 88888.00 2024-02-25 07:42:17.000 056 21652.99 383.14 42674.05 88888.00 2024-02-25 07:42:18.000 056 21653.03 383.13 42673.99 88888.00 2024-02-25 07:42:19.000 056 21653.11 383.13 42674.00 88888.00 2024-02-25 07:42:20.000 056 21653.12 383.16 42674.04 99999.00 2024-02-25 07:42:21.000 056 21653.11 383.19 42674.09 99999.00 2024-02-25 07:42:22.000 056 21653.12 383.19 42674.12 99999.00 2024-02-25 07:42:23.000 056 21653.09 383.14 42674.08 99999.00 2024-02-25 07:42:24.000 056 21653.02 383.11 42674.06 99999.00 2024-02-25 07:42:25.000 056 21653.01 383.10 42674.09 99999.00 2024-02-25 07:42:26.000 056 21653.04 383.08 42674.09 99999.00 2024-02-25 07:42:27.000 056 21653.06 383.07 42674.11 99999.00 2024-02-25 07:42:28.000 056 21653.01 383.08 42674.13 99999.00 2024-02-25 07:42:29.000 056 21652.99 383.10 42674.14 99999.00 2024-02-25 07:42:30.000 056 21653.02 383.11 42674.14 47953.65 2024-02-25 07:42:31.000 056 21653.05 383.10 42674.15 88888.00 2024-02-25 07:42:32.000 056 21653.05 383.10 42674.15 88888.00 2024-02-25 07:42:33.000 056 21653.02 383.11 42674.11 88888.00 2024-02-25 07:42:34.000 056 21652.97 383.08 42674.06 88888.00 2024-02-25 07:42:35.000 056 21652.95 383.05 42674.05 99999.00 2024-02-25 07:42:36.000 056 21652.94 383.02 42674.05 99999.00 2024-02-25 07:42:37.000 056 21652.94 383.04 42674.04 99999.00 2024-02-25 07:42:38.000 056 21652.99 383.09 42674.05 99999.00 2024-02-25 07:42:39.000 056 21653.03 383.04 42674.04 99999.00 2024-02-25 07:42:40.000 056 21653.03 382.92 42674.03 47953.75 2024-02-25 07:42:41.000 056 21653.04 382.84 42674.03 88888.00 2024-02-25 07:42:42.000 056 21653.10 382.80 42673.99 88888.00 2024-02-25 07:42:43.000 056 21653.15 382.80 42673.94 88888.00 2024-02-25 07:42:44.000 056 21653.10 382.81 42673.91 88888.00 2024-02-25 07:42:45.000 056 21653.03 382.81 42673.90 99999.00 2024-02-25 07:42:46.000 056 21653.03 382.80 42673.90 99999.00 2024-02-25 07:42:47.000 056 21653.10 382.79 42673.89 99999.00 2024-02-25 07:42:48.000 056 21653.16 382.81 42673.86 99999.00 2024-02-25 07:42:49.000 056 21653.16 382.86 42673.85 99999.00 2024-02-25 07:42:50.000 056 21653.13 382.86 42673.84 47953.57 2024-02-25 07:42:51.000 056 21653.12 382.79 42673.83 88888.00 2024-02-25 07:42:52.000 056 21653.10 382.74 42673.83 88888.00 2024-02-25 07:42:53.000 056 21653.07 382.70 42673.84 88888.00 2024-02-25 07:42:54.000 056 21653.03 382.66 42673.82 88888.00 2024-02-25 07:42:55.000 056 21653.02 382.66 42673.81 99999.00 2024-02-25 07:42:56.000 056 21653.04 382.68 42673.78 99999.00 2024-02-25 07:42:57.000 056 21653.04 382.68 42673.75 99999.00 2024-02-25 07:42:58.000 056 21653.02 382.62 42673.74 99999.00 2024-02-25 07:42:59.000 056 21652.99 382.56 42673.76 99999.00 2024-02-25 07:43:00.000 056 21652.98 382.54 42673.77 99999.00 2024-02-25 07:43:01.000 056 21653.00 382.53 42673.76 99999.00 2024-02-25 07:43:02.000 056 21653.00 382.51 42673.75 99999.00 2024-02-25 07:43:03.000 056 21653.01 382.52 42673.76 99999.00 2024-02-25 07:43:04.000 056 21653.03 382.51 42673.74 99999.00 2024-02-25 07:43:05.000 056 21653.03 382.46 42673.71 47953.13 2024-02-25 07:43:06.000 056 21652.99 382.42 42673.66 88888.00 2024-02-25 07:43:07.000 056 21652.97 382.37 42673.62 88888.00 2024-02-25 07:43:08.000 056 21652.98 382.32 42673.66 88888.00 2024-02-25 07:43:09.000 056 21653.03 382.29 42673.71 88888.00 2024-02-25 07:43:10.000 056 21653.05 382.27 42673.70 47953.08 2024-02-25 07:43:11.000 056 21653.03 382.28 42673.69 88888.00 2024-02-25 07:43:12.000 056 21653.01 382.31 42673.68 88888.00 2024-02-25 07:43:13.000 056 21652.99 382.32 42673.65 88888.00 2024-02-25 07:43:14.000 056 21652.95 382.34 42673.63 88888.00 2024-02-25 07:43:15.000 056 21652.93 382.37 42673.62 99999.00 2024-02-25 07:43:16.000 056 21652.92 382.34 42673.56 99999.00 2024-02-25 07:43:17.000 056 21652.91 382.26 42673.52 99999.00 2024-02-25 07:43:18.000 056 21652.90 382.21 42673.54 99999.00 2024-02-25 07:43:19.000 056 21652.92 382.22 42673.57 99999.00 2024-02-25 07:43:20.000 056 21652.97 382.25 42673.61 99999.00 2024-02-25 07:43:21.000 056 21652.98 382.21 42673.63 99999.00 2024-02-25 07:43:22.000 056 21652.94 382.13 42673.62 99999.00 2024-02-25 07:43:23.000 056 21652.89 382.10 42673.56 99999.00 2024-02-25 07:43:24.000 056 21652.84 382.12 42673.50 99999.00 2024-02-25 07:43:25.000 056 21652.81 382.15 42673.48 99999.00 2024-02-25 07:43:26.000 056 21652.80 382.15 42673.48 99999.00 2024-02-25 07:43:27.000 056 21652.82 382.14 42673.48 99999.00 2024-02-25 07:43:28.000 056 21652.84 382.15 42673.49 99999.00 2024-02-25 07:43:29.000 056 21652.84 382.16 42673.49 99999.00 2024-02-25 07:43:30.000 056 21652.84 382.16 42673.50 99999.00 2024-02-25 07:43:31.000 056 21652.82 382.17 42673.51 99999.00 2024-02-25 07:43:32.000 056 21652.80 382.16 42673.49 99999.00 2024-02-25 07:43:33.000 056 21652.78 382.14 42673.45 99999.00 2024-02-25 07:43:34.000 056 21652.72 382.16 42673.46 99999.00 2024-02-25 07:43:35.000 056 21652.65 382.19 42673.51 99999.00 2024-02-25 07:43:36.000 056 21652.62 382.20 42673.56 99999.00 2024-02-25 07:43:37.000 056 21652.61 382.19 42673.56 99999.00 2024-02-25 07:43:38.000 056 21652.65 382.19 42673.57 99999.00 2024-02-25 07:43:39.000 056 21652.69 382.22 42673.63 99999.00 2024-02-25 07:43:40.000 056 21652.66 382.24 42673.64 99999.00 2024-02-25 07:43:41.000 056 21652.59 382.22 42673.62 99999.00 2024-02-25 07:43:42.000 056 21652.59 382.19 42673.64 99999.00 2024-02-25 07:43:43.000 056 21652.59 382.18 42673.65 99999.00 2024-02-25 07:43:44.000 056 21652.56 382.22 42673.64 99999.00 2024-02-25 07:43:45.000 056 21652.55 382.27 42673.67 47953.21 2024-02-25 07:43:46.000 056 21652.56 382.25 42673.72 88888.00 2024-02-25 07:43:47.000 056 21652.56 382.23 42673.75 88888.00 2024-02-25 07:43:48.000 056 21652.57 382.26 42673.72 88888.00 2024-02-25 07:43:49.000 056 21652.58 382.29 42673.67 88888.00 2024-02-25 07:43:50.000 056 21652.55 382.28 42673.65 47953.09 2024-02-25 07:43:51.000 056 21652.48 382.25 42673.67 88888.00 2024-02-25 07:43:52.000 056 21652.44 382.26 42673.69 88888.00 2024-02-25 07:43:53.000 056 21652.46 382.29 42673.67 88888.00 2024-02-25 07:43:54.000 056 21652.47 382.29 42673.63 88888.00 2024-02-25 07:43:55.000 056 21652.43 382.29 42673.61 99999.00 2024-02-25 07:43:56.000 056 21652.39 382.29 42673.61 99999.00 2024-02-25 07:43:57.000 056 21652.40 382.25 42673.63 99999.00 2024-02-25 07:43:58.000 056 21652.44 382.21 42673.66 99999.00 2024-02-25 07:43:59.000 056 21652.45 382.23 42673.69 99999.00 2024-02-25 07:44:00.000 056 21652.41 382.26 42673.67 47953.12 2024-02-25 07:44:01.000 056 21652.39 382.31 42673.64 88888.00 2024-02-25 07:44:02.000 056 21652.39 382.36 42673.66 88888.00 2024-02-25 07:44:03.000 056 21652.36 382.36 42673.72 88888.00 2024-02-25 07:44:04.000 056 21652.30 382.30 42673.73 88888.00 2024-02-25 07:44:05.000 056 21652.26 382.26 42673.68 99999.00 2024-02-25 07:44:06.000 056 21652.26 382.29 42673.66 99999.00 2024-02-25 07:44:07.000 056 21652.27 382.33 42673.68 99999.00 2024-02-25 07:44:08.000 056 21652.28 382.36 42673.71 99999.00 2024-02-25 07:44:09.000 056 21652.31 382.42 42673.75 99999.00 2024-02-25 07:44:10.000 056 21652.34 382.46 42673.83 47953.77 2024-02-25 07:44:11.000 056 21652.33 382.47 42673.91 88888.00 2024-02-25 07:44:12.000 056 21652.28 382.46 42673.93 88888.00 2024-02-25 07:44:13.000 056 21652.24 382.46 42673.87 88888.00 2024-02-25 07:44:14.000 056 21652.26 382.47 42673.83 88888.00 2024-02-25 07:44:15.000 056 21652.28 382.49 42673.84 99999.00 2024-02-25 07:44:16.000 056 21652.28 382.49 42673.86 99999.00 2024-02-25 07:44:17.000 056 21652.27 382.50 42673.89 99999.00 2024-02-25 07:44:18.000 056 21652.27 382.52 42673.94 99999.00 2024-02-25 07:44:19.000 056 21652.29 382.53 42673.97 99999.00 2024-02-25 07:44:20.000 056 21652.29 382.53 42673.97 99999.00 2024-02-25 07:44:21.000 056 21652.28 382.51 42673.95 99999.00 2024-02-25 07:44:22.000 056 21652.30 382.51 42673.96 99999.00 2024-02-25 07:44:23.000 056 21652.34 382.49 42673.99 99999.00 2024-02-25 07:44:24.000 056 21652.33 382.43 42673.96 99999.00 2024-02-25 07:44:25.000 056 21652.31 382.40 42673.91 99999.00 2024-02-25 07:44:26.000 056 21652.32 382.40 42673.92 99999.00 2024-02-25 07:44:27.000 056 21652.33 382.42 42673.94 99999.00 2024-02-25 07:44:28.000 056 21652.33 382.48 42673.96 99999.00 2024-02-25 07:44:29.000 056 21652.34 382.53 42673.96 99999.00 2024-02-25 07:44:30.000 056 21652.34 382.52 42673.97 47953.20 2024-02-25 07:44:31.000 056 21652.32 382.49 42674.00 88888.00 2024-02-25 07:44:32.000 056 21652.32 382.48 42674.00 88888.00 2024-02-25 07:44:33.000 056 21652.34 382.47 42673.96 88888.00 2024-02-25 07:44:34.000 056 21652.36 382.49 42673.92 88888.00 2024-02-25 07:44:35.000 056 21652.37 382.54 42673.90 47953.23 2024-02-25 07:44:36.000 056 21652.38 382.56 42673.92 88888.00 2024-02-25 07:44:37.000 056 21652.40 382.51 42673.95 88888.00 2024-02-25 07:44:38.000 056 21652.40 382.47 42673.96 88888.00 2024-02-25 07:44:39.000 056 21652.38 382.46 42673.94 88888.00 2024-02-25 07:44:40.000 056 21652.34 382.47 42673.92 47953.27 2024-02-25 07:44:41.000 056 21652.32 382.48 42673.91 88888.00 2024-02-25 07:44:42.000 056 21652.37 382.48 42673.94 88888.00 2024-02-25 07:44:43.000 056 21652.44 382.49 42673.94 88888.00 2024-02-25 07:44:44.000 056 21652.47 382.53 42673.90 88888.00 2024-02-25 07:44:45.000 056 21652.43 382.57 42673.88 47953.36 2024-02-25 07:44:46.000 056 21652.38 382.64 42673.91 88888.00 2024-02-25 07:44:47.000 056 21652.40 382.69 42673.96 88888.00 2024-02-25 07:44:48.000 056 21652.42 382.71 42673.96 88888.00 2024-02-25 07:44:49.000 056 21652.39 382.69 42673.93 88888.00 2024-02-25 07:44:50.000 056 21652.35 382.71 42673.93 99999.00 2024-02-25 07:44:51.000 056 21652.34 382.75 42673.99 99999.00 2024-02-25 07:44:52.000 056 21652.35 382.76 42674.05 99999.00 2024-02-25 07:44:53.000 056 21652.37 382.79 42674.07 99999.00 2024-02-25 07:44:54.000 056 21652.39 382.85 42674.07 99999.00 2024-02-25 07:44:55.000 056 21652.38 382.87 42674.08 47953.73 2024-02-25 07:44:56.000 056 21652.35 382.81 42674.07 88888.00 2024-02-25 07:44:57.000 056 21652.31 382.76 42674.05 88888.00 2024-02-25 07:44:58.000 056 21652.28 382.80 42674.08 88888.00 2024-02-25 07:44:59.000 056 21652.26 382.84 42674.14 88888.00 2024-02-25 07:45:00.000 056 21652.25 382.81 42674.14 99999.00 2024-02-25 07:45:01.000 056 21652.24 382.78 42674.12 99999.00 2024-02-25 07:45:02.000 056 21652.25 382.78 42674.12 99999.00 2024-02-25 07:45:03.000 056 21652.27 382.78 42674.11 99999.00 2024-02-25 07:45:04.000 056 21652.30 382.80 42674.10 99999.00 2024-02-25 07:45:05.000 056 21652.30 382.81 42674.10 99999.00 2024-02-25 07:45:06.000 056 21652.26 382.81 42674.12 99999.00 2024-02-25 07:45:07.000 056 21652.22 382.80 42674.15 99999.00 2024-02-25 07:45:08.000 056 21652.22 382.82 42674.17 99999.00 2024-02-25 07:45:09.000 056 21652.22 382.86 42674.16 99999.00 2024-02-25 07:45:10.000 056 21652.24 382.89 42674.17 47953.34 2024-02-25 07:45:11.000 056 21652.33 382.93 42674.19 88888.00 2024-02-25 07:45:12.000 056 21652.40 382.95 42674.21 88888.00 2024-02-25 07:45:13.000 056 21652.39 382.99 42674.25 88888.00 2024-02-25 07:45:14.000 056 21652.32 383.02 42674.27 88888.00 2024-02-25 07:45:15.000 056 21652.33 383.04 42674.29 47953.50 2024-02-25 07:45:16.000 056 21652.38 383.05 42674.31 88888.00 2024-02-25 07:45:17.000 056 21652.39 383.07 42674.29 88888.00 2024-02-25 07:45:18.000 056 21652.41 383.06 42674.27 88888.00 2024-02-25 07:45:19.000 056 21652.43 383.01 42674.24 88888.00 2024-02-25 07:45:20.000 056 21652.42 383.01 42674.22 99999.00 2024-02-25 07:45:21.000 056 21652.42 383.05 42674.21 99999.00 2024-02-25 07:45:22.000 056 21652.45 383.05 42674.18 99999.00 2024-02-25 07:45:23.000 056 21652.49 383.00 42674.14 99999.00 2024-02-25 07:45:24.000 056 21652.51 382.98 42674.16 99999.00 2024-02-25 07:45:25.000 056 21652.53 382.99 42674.20 47953.65 2024-02-25 07:45:26.000 056 21652.52 383.03 42674.20 88888.00 2024-02-25 07:45:27.000 056 21652.51 383.03 42674.18 88888.00 2024-02-25 07:45:28.000 056 21652.50 382.97 42674.16 88888.00 2024-02-25 07:45:29.000 056 21652.49 382.93 42674.12 88888.00 2024-02-25 07:45:30.000 056 21652.51 382.93 42674.12 99999.00 2024-02-25 07:45:31.000 056 21652.54 382.96 42674.14 99999.00 2024-02-25 07:45:32.000 056 21652.56 382.98 42674.18 99999.00 2024-02-25 07:45:33.000 056 21652.58 382.92 42674.19 99999.00 2024-02-25 07:45:34.000 056 21652.59 382.85 42674.19 99999.00 2024-02-25 07:45:35.000 056 21652.60 382.86 42674.17 99999.00 2024-02-25 07:45:36.000 056 21652.63 382.91 42674.14 99999.00 2024-02-25 07:45:37.000 056 21652.65 382.92 42674.13 99999.00 2024-02-25 07:45:38.000 056 21652.62 382.90 42674.10 99999.00 2024-02-25 07:45:39.000 056 21652.63 382.85 42674.05 99999.00 2024-02-25 07:45:40.000 056 21652.69 382.80 42674.05 47953.28 2024-02-25 07:45:41.000 056 21652.72 382.76 42674.07 88888.00 2024-02-25 07:45:42.000 056 21652.71 382.71 42674.06 88888.00 2024-02-25 07:45:43.000 056 21652.74 382.70 42674.05 88888.00 2024-02-25 07:45:44.000 056 21652.79 382.77 42674.06 88888.00 2024-02-25 07:45:45.000 056 21652.81 382.81 42674.04 99999.00 2024-02-25 07:45:46.000 056 21652.77 382.79 42674.00 99999.00 2024-02-25 07:45:47.000 056 21652.73 382.76 42673.99 99999.00 2024-02-25 07:45:48.000 056 21652.75 382.75 42674.01 99999.00 2024-02-25 07:45:49.000 056 21652.83 382.74 42674.01 99999.00 2024-02-25 07:45:50.000 056 21652.92 382.70 42673.98 47953.53 2024-02-25 07:45:51.000 056 21652.93 382.64 42673.98 88888.00 2024-02-25 07:45:52.000 056 21652.90 382.58 42673.97 88888.00 2024-02-25 07:45:53.000 056 21652.91 382.57 42673.94 88888.00 2024-02-25 07:45:54.000 056 21652.98 382.59 42673.90 88888.00 2024-02-25 07:45:55.000 056 21653.01 382.59 42673.87 47953.51 2024-02-25 07:45:56.000 056 21652.97 382.55 42673.84 88888.00 2024-02-25 07:45:57.000 056 21652.94 382.51 42673.84 88888.00 2024-02-25 07:45:58.000 056 21652.96 382.46 42673.85 88888.00 2024-02-25 07:45:59.000 056 21652.96 382.46 42673.85 88888.00 2024-02-25 07:46:00.000 056 21653.00 382.45 42673.86 47953.31 2024-02-25 07:46:01.000 056 21653.00 382.43 42673.84 88888.00 2024-02-25 07:46:02.000 056 21653.00 382.38 42673.82 88888.00 2024-02-25 07:46:03.000 056 21652.99 382.35 42673.78 88888.00 2024-02-25 07:46:04.000 056 21653.01 382.34 42673.76 88888.00 2024-02-25 07:46:05.000 056 21653.06 382.35 42673.78 47953.19 2024-02-25 07:46:06.000 056 21653.08 382.34 42673.81 88888.00 2024-02-25 07:46:07.000 056 21653.09 382.30 42673.81 88888.00 2024-02-25 07:46:08.000 056 21653.13 382.29 42673.78 88888.00 2024-02-25 07:46:09.000 056 21653.15 382.32 42673.75 88888.00 2024-02-25 07:46:10.000 056 21653.16 382.36 42673.72 47952.84 2024-02-25 07:46:11.000 056 21653.21 382.36 42673.71 88888.00 2024-02-25 07:46:12.000 056 21653.26 382.32 42673.69 88888.00 2024-02-25 07:46:13.000 056 21653.29 382.27 42673.66 88888.00 2024-02-25 07:46:14.000 056 21653.30 382.23 42673.62 88888.00 2024-02-25 07:46:15.000 056 21653.25 382.19 42673.62 47953.66 2024-02-25 07:46:16.000 056 21653.16 382.16 42673.65 88888.00 2024-02-25 07:46:17.000 056 21653.11 382.15 42673.66 88888.00 2024-02-25 07:46:18.000 056 21653.12 382.14 42673.65 88888.00 2024-02-25 07:46:19.000 056 21653.18 382.11 42673.65 88888.00 2024-02-25 07:46:20.000 056 21653.21 382.10 42673.65 99999.00 2024-02-25 07:46:21.000 056 21653.19 382.10 42673.63 99999.00 2024-02-25 07:46:22.000 056 21653.15 382.09 42673.59 99999.00 2024-02-25 07:46:23.000 056 21653.15 382.06 42673.56 99999.00 2024-02-25 07:46:24.000 056 21653.16 382.04 42673.55 99999.00 2024-02-25 07:46:25.000 056 21653.19 382.06 42673.53 47953.10 2024-02-25 07:46:26.000 056 21653.22 382.07 42673.51 88888.00 2024-02-25 07:46:27.000 056 21653.24 382.08 42673.53 88888.00 2024-02-25 07:46:28.000 056 21653.26 382.07 42673.54 88888.00 2024-02-25 07:46:29.000 056 21653.28 382.06 42673.54 88888.00 2024-02-25 07:46:30.000 056 21653.32 382.04 42673.52 47953.07 2024-02-25 07:46:31.000 056 21653.33 382.01 42673.51 88888.00 2024-02-25 07:46:32.000 056 21653.34 382.01 42673.50 88888.00 2024-02-25 07:46:33.000 056 21653.38 382.04 42673.51 88888.00 2024-02-25 07:46:34.000 056 21653.38 382.05 42673.54 88888.00 2024-02-25 07:46:35.000 056 21653.35 382.02 42673.55 47953.11 2024-02-25 07:46:36.000 056 21653.37 382.00 42673.51 88888.00 2024-02-25 07:46:37.000 056 21653.39 382.00 42673.46 88888.00 2024-02-25 07:46:38.000 056 21653.38 381.97 42673.43 88888.00 2024-02-25 07:46:39.000 056 21653.37 381.91 42673.41 88888.00 2024-02-25 07:46:40.000 056 21653.40 381.89 42673.44 47953.15 2024-02-25 07:46:41.000 056 21653.42 381.90 42673.46 88888.00 2024-02-25 07:46:42.000 056 21653.40 381.92 42673.44 88888.00 2024-02-25 07:46:43.000 056 21653.41 381.94 42673.40 88888.00 2024-02-25 07:46:44.000 056 21653.48 381.91 42673.37 88888.00 2024-02-25 07:46:45.000 056 21653.52 381.83 42673.34 47952.93 2024-02-25 07:46:46.000 056 21653.48 381.75 42673.29 88888.00 2024-02-25 07:46:47.000 056 21653.44 381.71 42673.24 88888.00 2024-02-25 07:46:48.000 056 21653.44 381.72 42673.21 88888.00 2024-02-25 07:46:49.000 056 21653.47 381.75 42673.21 88888.00 2024-02-25 07:46:50.000 056 21653.49 381.79 42673.21 47953.09 2024-02-25 07:46:51.000 056 21653.48 381.76 42673.21 88888.00 2024-02-25 07:46:52.000 056 21653.45 381.68 42673.18 88888.00 2024-02-25 07:46:53.000 056 21653.41 381.65 42673.18 88888.00 2024-02-25 07:46:54.000 056 21653.42 381.69 42673.23 88888.00 2024-02-25 07:46:55.000 056 21653.44 381.74 42673.26 99999.00 2024-02-25 07:46:56.000 056 21653.43 381.71 42673.21 99999.00 2024-02-25 07:46:57.000 056 21653.42 381.62 42673.19 99999.00 2024-02-25 07:46:58.000 056 21653.43 381.59 42673.21 99999.00 2024-02-25 07:46:59.000 056 21653.48 381.62 42673.23 99999.00 2024-02-25 07:47:00.000 056 21653.50 381.65 42673.23 47952.94 2024-02-25 07:47:01.000 056 21653.51 381.68 42673.23 88888.00 2024-02-25 07:47:02.000 056 21653.50 381.72 42673.26 88888.00 2024-02-25 07:47:03.000 056 21653.48 381.71 42673.23 88888.00 2024-02-25 07:47:04.000 056 21653.48 381.67 42673.16 88888.00 2024-02-25 07:47:05.000 056 21653.50 381.62 42673.11 99999.00 2024-02-25 07:47:06.000 056 21653.48 381.59 42673.07 99999.00 2024-02-25 07:47:07.000 056 21653.44 381.55 42673.06 99999.00 2024-02-25 07:47:08.000 056 21653.44 381.50 42673.07 99999.00 2024-02-25 07:47:09.000 056 21653.48 381.49 42673.10 99999.00 2024-02-25 07:47:10.000 056 21653.48 381.53 42673.12 47952.77 2024-02-25 07:47:11.000 056 21653.44 381.55 42673.09 88888.00 2024-02-25 07:47:12.000 056 21653.44 381.50 42673.07 88888.00 2024-02-25 07:47:13.000 056 21653.44 381.43 42673.08 88888.00 2024-02-25 07:47:14.000 056 21653.41 381.40 42673.06 88888.00 2024-02-25 07:47:15.000 056 21653.36 381.43 42673.02 99999.00 2024-02-25 07:47:16.000 056 21653.37 381.44 42673.04 99999.00 2024-02-25 07:47:17.000 056 21653.41 381.40 42673.09 99999.00 2024-02-25 07:47:18.000 056 21653.43 381.39 42673.11 99999.00 2024-02-25 07:47:19.000 056 21653.41 381.42 42673.08 99999.00 2024-02-25 07:47:20.000 056 21653.39 381.43 42673.06 47952.84 2024-02-25 07:47:21.000 056 21653.38 381.37 42673.07 88888.00 2024-02-25 07:47:22.000 056 21653.37 381.28 42673.05 88888.00 2024-02-25 07:47:23.000 056 21653.35 381.22 42672.99 88888.00 2024-02-25 07:47:24.000 056 21653.34 381.20 42672.96 88888.00 2024-02-25 07:47:25.000 056 21653.35 381.19 42672.99 47952.45 2024-02-25 07:47:26.000 056 21653.37 381.20 42673.04 88888.00 2024-02-25 07:47:27.000 056 21653.37 381.22 42673.07 88888.00 2024-02-25 07:47:28.000 056 21653.40 381.19 42673.08 88888.00 2024-02-25 07:47:29.000 056 21653.45 381.16 42673.08 88888.00 2024-02-25 07:47:30.000 056 21653.48 381.16 42673.08 99999.00 2024-02-25 07:47:31.000 056 21653.43 381.19 42673.06 99999.00 2024-02-25 07:47:32.000 056 21653.33 381.20 42673.03 99999.00 2024-02-25 07:47:33.000 056 21653.29 381.19 42673.04 99999.00 2024-02-25 07:47:34.000 056 21653.31 381.21 42673.06 99999.00 2024-02-25 07:47:35.000 056 21653.33 381.26 42673.06 99999.00 2024-02-25 07:47:36.000 056 21653.34 381.27 42673.04 99999.00 2024-02-25 07:47:37.000 056 21653.37 381.28 42673.07 99999.00 2024-02-25 07:47:38.000 056 21653.35 381.26 42673.11 99999.00 2024-02-25 07:47:39.000 056 21653.33 381.22 42673.10 99999.00 2024-02-25 07:47:40.000 056 21653.31 381.23 42673.09 99999.00 2024-02-25 07:47:41.000 056 21653.27 381.26 42673.09 99999.00 2024-02-25 07:47:42.000 056 21653.26 381.23 42673.06 99999.00 2024-02-25 07:47:43.000 056 21653.27 381.16 42673.03 99999.00 2024-02-25 07:47:44.000 056 21653.24 381.12 42673.04 99999.00 2024-02-25 07:47:45.000 056 21653.24 381.11 42673.04 47952.63 2024-02-25 07:47:46.000 056 21653.26 381.13 42673.01 88888.00 2024-02-25 07:47:47.000 056 21653.24 381.13 42672.94 88888.00 2024-02-25 07:47:48.000 056 21653.20 381.10 42672.86 88888.00 2024-02-25 07:47:49.000 056 21653.22 381.07 42672.87 88888.00 2024-02-25 07:47:50.000 056 21653.28 381.09 42672.98 99999.00 2024-02-25 07:47:51.000 056 21653.33 381.14 42673.06 99999.00 2024-02-25 07:47:52.000 056 21653.33 381.15 42673.04 99999.00 2024-02-25 07:47:53.000 056 21653.29 381.15 42673.01 99999.00 2024-02-25 07:47:54.000 056 21653.25 381.16 42672.99 99999.00 2024-02-25 07:47:55.000 056 21653.21 381.13 42672.98 47952.70 2024-02-25 07:47:56.000 056 21653.16 381.11 42672.96 88888.00 2024-02-25 07:47:57.000 056 21653.17 381.10 42672.95 88888.00 2024-02-25 07:47:58.000 056 21653.21 381.06 42672.95 88888.00 2024-02-25 07:47:59.000 056 21653.20 381.03 42672.98 88888.00 2024-02-25 07:48:00.000 056 21653.16 381.05 42673.03 47952.70 2024-02-25 07:48:01.000 056 21653.16 381.07 42673.08 88888.00 2024-02-25 07:48:02.000 056 21653.19 381.12 42673.12 88888.00 2024-02-25 07:48:03.000 056 21653.18 381.16 42673.14 88888.00 2024-02-25 07:48:04.000 056 21653.13 381.16 42673.17 88888.00 2024-02-25 07:48:05.000 056 21653.13 381.10 42673.18 99999.00 2024-02-25 07:48:06.000 056 21653.19 381.06 42673.16 99999.00 2024-02-25 07:48:07.000 056 21653.22 381.05 42673.12 99999.00 2024-02-25 07:48:08.000 056 21653.17 381.07 42673.08 99999.00 2024-02-25 07:48:09.000 056 21653.14 381.11 42673.06 99999.00 2024-02-25 07:48:10.000 056 21653.14 381.14 42673.07 99999.00 2024-02-25 07:48:11.000 056 21653.15 381.13 42673.07 99999.00 2024-02-25 07:48:12.000 056 21653.14 381.11 42673.05 99999.00 2024-02-25 07:48:13.000 056 21653.13 381.10 42673.07 99999.00 2024-02-25 07:48:14.000 056 21653.13 381.10 42673.10 99999.00 2024-02-25 07:48:15.000 056 21653.13 381.11 42673.09 99999.00 2024-02-25 07:48:16.000 056 21653.14 381.13 42673.10 99999.00 2024-02-25 07:48:17.000 056 21653.15 381.17 42673.12 99999.00 2024-02-25 07:48:18.000 056 21653.20 381.23 42673.13 99999.00 2024-02-25 07:48:19.000 056 21653.22 381.27 42673.12 99999.00 2024-02-25 07:48:20.000 056 21653.16 381.24 42673.07 99999.00 2024-02-25 07:48:21.000 056 21653.11 381.19 42673.04 99999.00 2024-02-25 07:48:22.000 056 21653.15 381.17 42673.03 99999.00 2024-02-25 07:48:23.000 056 21653.20 381.15 42673.04 99999.00 2024-02-25 07:48:24.000 056 21653.18 381.14 42673.04 99999.00 2024-02-25 07:48:25.000 056 21653.16 381.13 42673.03 47952.63 2024-02-25 07:48:26.000 056 21653.16 381.09 42673.02 88888.00 2024-02-25 07:48:27.000 056 21653.21 381.06 42673.05 88888.00 2024-02-25 07:48:28.000 056 21653.25 381.05 42673.08 88888.00 2024-02-25 07:48:29.000 056 21653.24 381.06 42673.09 88888.00 2024-02-25 07:48:30.000 056 21653.22 381.08 42673.07 47952.92 2024-02-25 07:48:31.000 056 21653.26 381.04 42673.06 88888.00 2024-02-25 07:48:32.000 056 21653.29 380.98 42673.05 88888.00 2024-02-25 07:48:33.000 056 21653.26 380.98 42673.05 88888.00 2024-02-25 07:48:34.000 056 21653.19 381.01 42673.04 88888.00 2024-02-25 07:48:35.000 056 21653.16 381.04 42673.06 99999.00 2024-02-25 07:48:36.000 056 21653.16 381.03 42673.07 99999.00 2024-02-25 07:48:37.000 056 21653.16 380.96 42673.06 99999.00 2024-02-25 07:48:38.000 056 21653.18 380.91 42673.06 99999.00 2024-02-25 07:48:39.000 056 21653.20 380.88 42673.06 99999.00 2024-02-25 07:48:40.000 056 21653.23 380.83 42673.06 47952.49 2024-02-25 07:48:41.000 056 21653.26 380.81 42673.03 88888.00 2024-02-25 07:48:42.000 056 21653.26 380.81 42672.98 88888.00 2024-02-25 07:48:43.000 056 21653.26 380.79 42672.98 88888.00 2024-02-25 07:48:44.000 056 21653.29 380.76 42672.98 88888.00 2024-02-25 07:48:45.000 056 21653.32 380.76 42672.97 47952.86 2024-02-25 07:48:46.000 056 21653.32 380.76 42672.97 88888.00 2024-02-25 07:48:47.000 056 21653.31 380.73 42672.97 88888.00 2024-02-25 07:48:48.000 056 21653.29 380.68 42672.96 88888.00 2024-02-25 07:48:49.000 056 21653.27 380.63 42672.92 88888.00 2024-02-25 07:48:50.000 056 21653.28 380.59 42672.86 47952.53 2024-02-25 07:48:51.000 056 21653.32 380.60 42672.82 88888.00 2024-02-25 07:48:52.000 056 21653.36 380.61 42672.82 88888.00 2024-02-25 07:48:53.000 056 21653.37 380.56 42672.84 88888.00 2024-02-25 07:48:54.000 056 21653.35 380.49 42672.83 88888.00 2024-02-25 07:48:55.000 056 21653.32 380.43 42672.79 99999.00 2024-02-25 07:48:56.000 056 21653.33 380.39 42672.77 99999.00 2024-02-25 07:48:57.000 056 21653.35 380.39 42672.79 99999.00 2024-02-25 07:48:58.000 056 21653.35 380.44 42672.81 99999.00 2024-02-25 07:48:59.000 056 21653.33 380.48 42672.82 99999.00 2024-02-25 07:49:00.000 056 21653.33 380.46 42672.86 47952.51 2024-02-25 07:49:01.000 056 21653.33 380.40 42672.89 88888.00 2024-02-25 07:49:02.000 056 21653.33 380.36 42672.89 88888.00 2024-02-25 07:49:03.000 056 21653.29 380.35 42672.85 88888.00 2024-02-25 07:49:04.000 056 21653.26 380.32 42672.79 88888.00 2024-02-25 07:49:05.000 056 21653.27 380.27 42672.78 47952.39 2024-02-25 07:49:06.000 056 21653.26 380.25 42672.76 88888.00 2024-02-25 07:49:07.000 056 21653.24 380.27 42672.73 88888.00 2024-02-25 07:49:08.000 056 21653.27 380.30 42672.75 88888.00 2024-02-25 07:49:09.000 056 21653.30 380.30 42672.78 88888.00 2024-02-25 07:49:10.000 056 21653.30 380.27 42672.74 47952.40 2024-02-25 07:49:11.000 056 21653.29 380.23 42672.67 88888.00 2024-02-25 07:49:12.000 056 21653.26 380.18 42672.62 88888.00 2024-02-25 07:49:13.000 056 21653.23 380.13 42672.62 88888.00 2024-02-25 07:49:14.000 056 21653.19 380.11 42672.62 88888.00 2024-02-25 07:49:15.000 056 21653.16 380.09 42672.59 47952.25 2024-02-25 07:49:16.000 056 21653.16 380.08 42672.59 88888.00 2024-02-25 07:49:17.000 056 21653.19 380.08 42672.62 88888.00 2024-02-25 07:49:18.000 056 21653.22 380.09 42672.62 88888.00 2024-02-25 07:49:19.000 056 21653.23 380.09 42672.59 88888.00 2024-02-25 07:49:20.000 056 21653.22 380.07 42672.56 47952.42 2024-02-25 07:49:21.000 056 21653.22 380.03 42672.53 88888.00 2024-02-25 07:49:22.000 056 21653.25 379.98 42672.55 88888.00 2024-02-25 07:49:23.000 056 21653.27 379.91 42672.57 88888.00 2024-02-25 07:49:24.000 056 21653.25 379.88 42672.57 88888.00 2024-02-25 07:49:25.000 056 21653.27 379.92 42672.59 47952.09 2024-02-25 07:49:26.000 056 21653.33 379.95 42672.62 88888.00 2024-02-25 07:49:27.000 056 21653.35 379.96 42672.61 88888.00 2024-02-25 07:49:28.000 056 21653.35 379.92 42672.57 88888.00 2024-02-25 07:49:29.000 056 21653.30 379.88 42672.54 88888.00 2024-02-25 07:49:30.000 056 21653.22 379.86 42672.52 47952.35 2024-02-25 07:49:31.000 056 21653.20 379.88 42672.54 88888.00 2024-02-25 07:49:32.000 056 21653.24 379.89 42672.57 88888.00 2024-02-25 07:49:33.000 056 21653.31 379.89 42672.62 88888.00 2024-02-25 07:49:34.000 056 21653.36 379.88 42672.65 88888.00 2024-02-25 07:49:35.000 056 21653.36 379.88 42672.64 47952.96 2024-02-25 07:49:36.000 056 21653.34 379.85 42672.59 88888.00 2024-02-25 07:49:37.000 056 21653.31 379.78 42672.55 88888.00 2024-02-25 07:49:38.000 056 21653.32 379.73 42672.55 88888.00 2024-02-25 07:49:39.000 056 21653.33 379.76 42672.57 88888.00 2024-02-25 07:49:40.000 056 21653.33 379.81 42672.58 47952.98 2024-02-25 07:49:41.000 056 21653.32 379.80 42672.57 88888.00 2024-02-25 07:49:42.000 056 21653.32 379.76 42672.56 88888.00 2024-02-25 07:49:43.000 056 21653.33 379.72 42672.55 88888.00 2024-02-25 07:49:44.000 056 21653.34 379.68 42672.54 88888.00 2024-02-25 07:49:45.000 056 21653.38 379.65 42672.52 47953.01 2024-02-25 07:49:46.000 056 21653.41 379.63 42672.48 88888.00 2024-02-25 07:49:47.000 056 21653.44 379.58 42672.44 88888.00 2024-02-25 07:49:48.000 056 21653.45 379.52 42672.43 88888.00 2024-02-25 07:49:49.000 056 21653.47 379.49 42672.47 88888.00 2024-02-25 07:49:50.000 056 21653.48 379.48 42672.49 99999.00 2024-02-25 07:49:51.000 056 21653.51 379.48 42672.46 99999.00 2024-02-25 07:49:52.000 056 21653.53 379.48 42672.40 99999.00 2024-02-25 07:49:53.000 056 21653.52 379.45 42672.35 99999.00 2024-02-25 07:49:54.000 056 21653.56 379.39 42672.32 99999.00 2024-02-25 07:49:55.000 056 21653.60 379.35 42672.34 47952.43 2024-02-25 07:49:56.000 056 21653.58 379.36 42672.37 88888.00 2024-02-25 07:49:57.000 056 21653.55 379.42 42672.40 88888.00 2024-02-25 07:49:58.000 056 21653.55 379.49 42672.41 88888.00 2024-02-25 07:49:59.000 056 21653.57 379.53 42672.41 88888.00 2024-02-25 07:50:00.000 056 21653.58 379.51 42672.36 99999.00 2024-02-25 07:50:01.000 056 21653.56 379.48 42672.35 99999.00 2024-02-25 07:50:02.000 056 21653.58 379.44 42672.39 99999.00 2024-02-25 07:50:03.000 056 21653.60 379.39 42672.37 99999.00 2024-02-25 07:50:04.000 056 21653.61 379.36 42672.33 99999.00 2024-02-25 07:50:05.000 056 21653.62 379.36 42672.32 99999.00 2024-02-25 07:50:06.000 056 21653.62 379.35 42672.33 99999.00 2024-02-25 07:50:07.000 056 21653.63 379.31 42672.30 99999.00 2024-02-25 07:50:08.000 056 21653.64 379.29 42672.27 99999.00 2024-02-25 07:50:09.000 056 21653.63 379.30 42672.25 99999.00 2024-02-25 07:50:10.000 056 21653.62 379.30 42672.25 47952.96 2024-02-25 07:50:11.000 056 21653.63 379.33 42672.27 88888.00 2024-02-25 07:50:12.000 056 21653.65 379.35 42672.24 88888.00 2024-02-25 07:50:13.000 056 21653.67 379.31 42672.19 88888.00 2024-02-25 07:50:14.000 056 21653.68 379.28 42672.16 88888.00 2024-02-25 07:50:15.000 056 21653.71 379.27 42672.17 47952.85 2024-02-25 07:50:16.000 056 21653.71 379.25 42672.21 88888.00 2024-02-25 07:50:17.000 056 21653.70 379.25 42672.25 88888.00 2024-02-25 07:50:18.000 056 21653.70 379.26 42672.23 88888.00 2024-02-25 07:50:19.000 056 21653.72 379.24 42672.18 88888.00 2024-02-25 07:50:20.000 056 21653.71 379.21 42672.16 99999.00 2024-02-25 07:50:21.000 056 21653.70 379.20 42672.16 99999.00 2024-02-25 07:50:22.000 056 21653.73 379.20 42672.15 99999.00 2024-02-25 07:50:23.000 056 21653.78 379.19 42672.16 99999.00 2024-02-25 07:50:24.000 056 21653.79 379.17 42672.16 99999.00 2024-02-25 07:50:25.000 056 21653.78 379.16 42672.15 47952.90 2024-02-25 07:50:26.000 056 21653.76 379.19 42672.12 88888.00 2024-02-25 07:50:27.000 056 21653.76 379.18 42672.12 88888.00 2024-02-25 07:50:28.000 056 21653.80 379.13 42672.16 88888.00 2024-02-25 07:50:29.000 056 21653.84 379.09 42672.18 88888.00 2024-02-25 07:50:30.000 056 21653.78 379.06 42672.16 47952.85 2024-02-25 07:50:31.000 056 21653.73 379.08 42672.17 88888.00 2024-02-25 07:50:32.000 056 21653.72 379.15 42672.19 88888.00 2024-02-25 07:50:33.000 056 21653.69 379.21 42672.21 88888.00 2024-02-25 07:50:34.000 056 21653.66 379.24 42672.20 88888.00 2024-02-25 07:50:35.000 056 21653.68 379.24 42672.19 47952.03 2024-02-25 07:50:36.000 056 21653.68 379.22 42672.17 88888.00 2024-02-25 07:50:37.000 056 21653.65 379.20 42672.15 88888.00 2024-02-25 07:50:38.000 056 21653.65 379.19 42672.15 88888.00 2024-02-25 07:50:39.000 056 21653.69 379.19 42672.18 88888.00 2024-02-25 07:50:40.000 056 21653.69 379.20 42672.23 47952.18 2024-02-25 07:50:41.000 056 21653.67 379.20 42672.23 88888.00 2024-02-25 07:50:42.000 056 21653.64 379.19 42672.21 88888.00 2024-02-25 07:50:43.000 056 21653.61 379.19 42672.18 88888.00 2024-02-25 07:50:44.000 056 21653.57 379.16 42672.17 88888.00 2024-02-25 07:50:45.000 056 21653.55 379.15 42672.14 47951.84 2024-02-25 07:50:46.000 056 21653.54 379.18 42672.11 88888.00 2024-02-25 07:50:47.000 056 21653.53 379.23 42672.12 88888.00 2024-02-25 07:50:48.000 056 21653.51 379.24 42672.17 88888.00 2024-02-25 07:50:49.000 056 21653.51 379.21 42672.16 88888.00 2024-02-25 07:50:50.000 056 21653.53 379.15 42672.14 47952.02 2024-02-25 07:50:51.000 056 21653.53 379.08 42672.17 88888.00 2024-02-25 07:50:52.000 056 21653.51 379.04 42672.19 88888.00 2024-02-25 07:50:53.000 056 21653.51 379.04 42672.19 88888.00 2024-02-25 07:50:54.000 056 21653.50 379.01 42672.18 88888.00 2024-02-25 07:50:55.000 056 21653.45 378.99 42672.20 47952.46 2024-02-25 07:50:56.000 056 21653.41 379.00 42672.24 88888.00 2024-02-25 07:50:57.000 056 21653.41 379.04 42672.25 88888.00 2024-02-25 07:50:58.000 056 21653.40 379.07 42672.22 88888.00 2024-02-25 07:50:59.000 056 21653.35 379.08 42672.22 88888.00 2024-02-25 07:51:00.000 056 21653.29 379.06 42672.22 47951.96 2024-02-25 07:51:01.000 056 21653.26 379.03 42672.19 88888.00 2024-02-25 07:51:02.000 056 21653.23 379.05 42672.14 88888.00 2024-02-25 07:51:03.000 056 21653.23 379.08 42672.13 88888.00 2024-02-25 07:51:04.000 056 21653.27 379.07 42672.17 88888.00 2024-02-25 07:51:05.000 056 21653.28 379.03 42672.21 47951.99 2024-02-25 07:51:06.000 056 21653.20 379.00 42672.19 88888.00 2024-02-25 07:51:07.000 056 21653.12 378.98 42672.16 88888.00 2024-02-25 07:51:08.000 056 21653.09 378.93 42672.17 88888.00 2024-02-25 07:51:09.000 056 21653.10 378.91 42672.19 88888.00 2024-02-25 07:51:10.000 056 21653.09 378.95 42672.19 47952.67 2024-02-25 07:51:11.000 056 21653.04 378.98 42672.21 88888.00 2024-02-25 07:51:12.000 056 21652.97 378.96 42672.26 88888.00 2024-02-25 07:51:13.000 056 21652.94 378.92 42672.27 88888.00 2024-02-25 07:51:14.000 056 21653.00 378.87 42672.23 88888.00 2024-02-25 07:51:15.000 056 21653.06 378.85 42672.25 47951.80 2024-02-25 07:51:16.000 056 21653.03 378.86 42672.32 88888.00 2024-02-25 07:51:17.000 056 21653.00 378.89 42672.36 88888.00 2024-02-25 07:51:18.000 056 21652.98 378.94 42672.34 88888.00 2024-02-25 07:51:19.000 056 21652.93 378.98 42672.31 88888.00 2024-02-25 07:51:20.000 056 21652.89 378.98 42672.31 47951.69 2024-02-25 07:51:21.000 056 21652.88 378.93 42672.34 88888.00 2024-02-25 07:51:22.000 056 21652.88 378.86 42672.36 88888.00 2024-02-25 07:51:23.000 056 21652.85 378.85 42672.39 88888.00 2024-02-25 07:51:24.000 056 21652.84 378.90 42672.40 88888.00 2024-02-25 07:51:25.000 056 21652.87 378.92 42672.37 47952.36 2024-02-25 07:51:26.000 056 21652.90 378.89 42672.36 88888.00 2024-02-25 07:51:27.000 056 21652.86 378.86 42672.36 88888.00 2024-02-25 07:51:28.000 056 21652.82 378.87 42672.35 88888.00 2024-02-25 07:51:29.000 056 21652.81 378.86 42672.35 88888.00 2024-02-25 07:51:30.000 056 21652.78 378.83 42672.34 47951.70 2024-02-25 07:51:31.000 056 21652.75 378.83 42672.34 88888.00 2024-02-25 07:51:32.000 056 21652.74 378.87 42672.39 88888.00 2024-02-25 07:51:33.000 056 21652.78 378.88 42672.44 88888.00 2024-02-25 07:51:34.000 056 21652.81 378.91 42672.45 88888.00 2024-02-25 07:51:35.000 056 21652.78 378.94 42672.42 47952.67 2024-02-25 07:51:36.000 056 21652.75 378.93 42672.40 88888.00 2024-02-25 07:51:37.000 056 21652.75 378.90 42672.41 88888.00 2024-02-25 07:51:38.000 056 21652.72 378.89 42672.44 88888.00 2024-02-25 07:51:39.000 056 21652.70 378.92 42672.46 88888.00 2024-02-25 07:51:40.000 056 21652.71 379.00 42672.49 47952.13 2024-02-25 07:51:41.000 056 21652.72 379.05 42672.50 88888.00 2024-02-25 07:51:42.000 056 21652.70 379.02 42672.47 88888.00 2024-02-25 07:51:43.000 056 21652.72 378.98 42672.46 88888.00 2024-02-25 07:51:44.000 056 21652.75 378.98 42672.48 88888.00 2024-02-25 07:51:45.000 056 21652.75 379.01 42672.50 47952.75 2024-02-25 07:51:46.000 056 21652.72 379.01 42672.50 88888.00 2024-02-25 07:51:47.000 056 21652.73 378.98 42672.50 88888.00 2024-02-25 07:51:48.000 056 21652.74 378.97 42672.52 88888.00 2024-02-25 07:51:49.000 056 21652.70 378.98 42672.52 88888.00 2024-02-25 07:51:50.000 056 21652.66 379.01 42672.54 47952.70 2024-02-25 07:51:51.000 056 21652.67 379.04 42672.56 88888.00 2024-02-25 07:51:52.000 056 21652.68 379.07 42672.54 88888.00 2024-02-25 07:51:53.000 056 21652.62 379.10 42672.52 88888.00 2024-02-25 07:51:54.000 056 21652.56 379.09 42672.50 88888.00 2024-02-25 07:51:55.000 056 21652.50 379.09 42672.52 47952.88 2024-02-25 07:51:56.000 056 21652.44 379.10 42672.56 88888.00 2024-02-25 07:51:57.000 056 21652.39 379.09 42672.57 88888.00 2024-02-25 07:51:58.000 056 21652.41 379.06 42672.57 88888.00 2024-02-25 07:51:59.000 056 21652.48 379.05 42672.57 88888.00 2024-02-25 07:52:00.000 056 21652.50 379.08 42672.57 99999.00 2024-02-25 07:52:01.000 056 21652.44 379.12 42672.55 99999.00 2024-02-25 07:52:02.000 056 21652.41 379.14 42672.55 99999.00 2024-02-25 07:52:03.000 056 21652.42 379.13 42672.56 99999.00 2024-02-25 07:52:04.000 056 21652.44 379.11 42672.56 99999.00 2024-02-25 07:52:05.000 056 21652.46 379.12 42672.54 47952.81 2024-02-25 07:52:06.000 056 21652.51 379.12 42672.54 88888.00 2024-02-25 07:52:07.000 056 21652.56 379.06 42672.57 88888.00 2024-02-25 07:52:08.000 056 21652.56 378.99 42672.61 88888.00 2024-02-25 07:52:09.000 056 21652.52 378.98 42672.60 88888.00 2024-02-25 07:52:10.000 056 21652.50 379.01 42672.57 47952.75 2024-02-25 07:52:11.000 056 21652.51 379.04 42672.59 88888.00 2024-02-25 07:52:12.000 056 21652.51 379.03 42672.61 88888.00 2024-02-25 07:52:13.000 056 21652.47 379.03 42672.61 88888.00 2024-02-25 07:52:14.000 056 21652.42 379.05 42672.62 88888.00 2024-02-25 07:52:15.000 056 21652.38 379.08 42672.62 47951.81 2024-02-25 07:52:16.000 056 21652.41 379.09 42672.62 88888.00 2024-02-25 07:52:17.000 056 21652.44 379.08 42672.65 88888.00 2024-02-25 07:52:18.000 056 21652.42 379.06 42672.64 88888.00 2024-02-25 07:52:19.000 056 21652.40 379.04 42672.61 88888.00 2024-02-25 07:52:20.000 056 21652.39 379.06 42672.59 47951.95 2024-02-25 07:52:21.000 056 21652.36 379.10 42672.59 88888.00 2024-02-25 07:52:22.000 056 21652.33 379.11 42672.60 88888.00 2024-02-25 07:52:23.000 056 21652.33 379.09 42672.61 88888.00 2024-02-25 07:52:24.000 056 21652.33 379.09 42672.63 88888.00 2024-02-25 07:52:25.000 056 21652.30 379.11 42672.67 47952.63 2024-02-25 07:52:26.000 056 21652.27 379.11 42672.72 88888.00 2024-02-25 07:52:27.000 056 21652.26 379.10 42672.72 88888.00 2024-02-25 07:52:28.000 056 21652.28 379.10 42672.67 88888.00 2024-02-25 07:52:29.000 056 21652.31 379.06 42672.62 88888.00 2024-02-25 07:52:30.000 056 21652.33 378.98 42672.61 47952.13 2024-02-25 07:52:31.000 056 21652.34 378.92 42672.65 88888.00 2024-02-25 07:52:32.000 056 21652.38 378.90 42672.67 88888.00 2024-02-25 07:52:33.000 056 21652.40 378.91 42672.67 88888.00 2024-02-25 07:52:34.000 056 21652.40 378.91 42672.65 88888.00 2024-02-25 07:52:35.000 056 21652.41 378.92 42672.66 47952.92 2024-02-25 07:52:36.000 056 21652.41 378.93 42672.69 88888.00 2024-02-25 07:52:37.000 056 21652.41 378.93 42672.69 88888.00 2024-02-25 07:52:38.000 056 21652.38 378.91 42672.66 88888.00 2024-02-25 07:52:39.000 056 21652.34 378.91 42672.66 88888.00 2024-02-25 07:52:40.000 056 21652.35 378.92 42672.70 47951.90 2024-02-25 07:52:41.000 056 21652.40 378.95 42672.75 88888.00 2024-02-25 07:52:42.000 056 21652.42 378.99 42672.77 88888.00 2024-02-25 07:52:43.000 056 21652.37 379.00 42672.74 88888.00 2024-02-25 07:52:44.000 056 21652.34 378.99 42672.71 88888.00 2024-02-25 07:52:45.000 056 21652.32 378.96 42672.69 47952.53 2024-02-25 07:52:46.000 056 21652.30 378.96 42672.71 88888.00 2024-02-25 07:52:47.000 056 21652.27 378.97 42672.74 88888.00 2024-02-25 07:52:48.000 056 21652.26 378.96 42672.75 88888.00 2024-02-25 07:52:49.000 056 21652.26 378.96 42672.76 88888.00 2024-02-25 07:52:50.000 056 21652.22 379.01 42672.78 47951.80 2024-02-25 07:52:51.000 056 21652.17 379.05 42672.79 88888.00 2024-02-25 07:52:52.000 056 21652.19 379.05 42672.82 88888.00 2024-02-25 07:52:53.000 056 21652.25 379.05 42672.87 88888.00 2024-02-25 07:52:54.000 056 21652.25 379.06 42672.88 88888.00 2024-02-25 07:52:55.000 056 21652.18 379.07 42672.88 47952.68 2024-02-25 07:52:56.000 056 21652.13 379.07 42672.91 88888.00 2024-02-25 07:52:57.000 056 21652.11 379.11 42672.94 88888.00 2024-02-25 07:52:58.000 056 21652.09 379.15 42672.94 88888.00 2024-02-25 07:52:59.000 056 21652.06 379.18 42672.96 88888.00 2024-02-25 07:53:00.000 056 21652.06 379.20 42672.98 47952.25 2024-02-25 07:53:01.000 056 21652.06 379.25 42673.01 88888.00 2024-02-25 07:53:02.000 056 21652.01 379.29 42673.02 88888.00 2024-02-25 07:53:03.000 056 21651.93 379.30 42673.03 88888.00 2024-02-25 07:53:04.000 056 21651.85 379.30 42673.02 88888.00 2024-02-25 07:53:05.000 056 21651.83 379.31 42673.02 99999.00 2024-02-25 07:53:06.000 056 21651.80 379.32 42673.03 99999.00 2024-02-25 07:53:07.000 056 21651.73 379.35 42673.05 99999.00 2024-02-25 07:53:08.000 056 21651.69 379.42 42673.11 99999.00 2024-02-25 07:53:09.000 056 21651.70 379.49 42673.18 99999.00 2024-02-25 07:53:10.000 056 21651.67 379.52 42673.21 47952.40 2024-02-25 07:53:11.000 056 21651.61 379.52 42673.21 88888.00 2024-02-25 07:53:12.000 056 21651.62 379.54 42673.21 88888.00 2024-02-25 07:53:13.000 056 21651.64 379.59 42673.19 88888.00 2024-02-25 07:53:14.000 056 21651.60 379.65 42673.21 88888.00 2024-02-25 07:53:15.000 056 21651.54 379.71 42673.26 99999.00 2024-02-25 07:53:16.000 056 21651.53 379.74 42673.32 99999.00 2024-02-25 07:53:17.000 056 21651.55 379.73 42673.36 99999.00 2024-02-25 07:53:18.000 056 21651.54 379.71 42673.36 99999.00 2024-02-25 07:53:19.000 056 21651.49 379.70 42673.33 99999.00 2024-02-25 07:53:20.000 056 21651.46 379.69 42673.34 99999.00 2024-02-25 07:53:21.000 056 21651.48 379.70 42673.41 99999.00 2024-02-25 07:53:22.000 056 21651.48 379.75 42673.49 99999.00 2024-02-25 07:53:23.000 056 21651.46 379.80 42673.52 99999.00 2024-02-25 07:53:24.000 056 21651.45 379.83 42673.49 99999.00 2024-02-25 07:53:25.000 056 21651.47 379.83 42673.45 99999.00 2024-02-25 07:53:26.000 056 21651.49 379.82 42673.43 99999.00 2024-02-25 07:53:27.000 056 21651.50 379.81 42673.41 99999.00 2024-02-25 07:53:28.000 056 21651.52 379.79 42673.46 99999.00 2024-02-25 07:53:29.000 056 21651.54 379.75 42673.50 99999.00 2024-02-25 07:53:30.000 056 21651.56 379.75 42673.51 99999.00 2024-02-25 07:53:31.000 056 21651.57 379.77 42673.52 99999.00 2024-02-25 07:53:32.000 056 21651.56 379.80 42673.54 99999.00 2024-02-25 07:53:33.000 056 21651.52 379.83 42673.54 99999.00 2024-02-25 07:53:34.000 056 21651.52 379.85 42673.55 99999.00 2024-02-25 07:53:35.000 056 21651.54 379.84 42673.59 47952.74 2024-02-25 07:53:36.000 056 21651.56 379.83 42673.60 88888.00 2024-02-25 07:53:37.000 056 21651.55 379.85 42673.57 88888.00 2024-02-25 07:53:38.000 056 21651.53 379.86 42673.53 88888.00 2024-02-25 07:53:39.000 056 21651.56 379.85 42673.53 88888.00 2024-02-25 07:53:40.000 056 21651.58 379.81 42673.56 99999.00 2024-02-25 07:53:41.000 056 21651.58 379.82 42673.54 99999.00 2024-02-25 07:53:42.000 056 21651.58 379.88 42673.51 99999.00 2024-02-25 07:53:43.000 056 21651.60 379.93 42673.52 99999.00 2024-02-25 07:53:44.000 056 21651.59 379.94 42673.54 99999.00 2024-02-25 07:53:45.000 056 21651.56 379.94 42673.54 47952.69 2024-02-25 07:53:46.000 056 21651.55 379.95 42673.56 88888.00 2024-02-25 07:53:47.000 056 21651.56 379.98 42673.56 88888.00 2024-02-25 07:53:48.000 056 21651.55 380.06 42673.57 88888.00 2024-02-25 07:53:49.000 056 21651.51 380.15 42673.63 88888.00 2024-02-25 07:53:50.000 056 21651.47 380.20 42673.69 99999.00 2024-02-25 07:53:51.000 056 21651.47 380.19 42673.70 99999.00 2024-02-25 07:53:52.000 056 21651.47 380.17 42673.68 99999.00 2024-02-25 07:53:53.000 056 21651.48 380.20 42673.63 99999.00 2024-02-25 07:53:54.000 056 21651.50 380.26 42673.60 99999.00 2024-02-25 07:53:55.000 056 21651.53 380.27 42673.61 99999.00 2024-02-25 07:53:56.000 056 21651.59 380.26 42673.66 99999.00 2024-02-25 07:53:57.000 056 21651.61 380.25 42673.71 99999.00 2024-02-25 07:53:58.000 056 21651.56 380.26 42673.73 99999.00 2024-02-25 07:53:59.000 056 21651.49 380.32 42673.75 99999.00 2024-02-25 07:54:00.000 056 21651.46 380.39 42673.78 47952.83 2024-02-25 07:54:01.000 056 21651.45 380.41 42673.76 88888.00 2024-02-25 07:54:02.000 056 21651.41 380.41 42673.73 88888.00 2024-02-25 07:54:03.000 056 21651.34 380.44 42673.74 88888.00 2024-02-25 07:54:04.000 056 21651.32 380.46 42673.77 88888.00 2024-02-25 07:54:05.000 056 21651.35 380.42 42673.79 47952.78 2024-02-25 07:54:06.000 056 21651.34 380.36 42673.79 88888.00 2024-02-25 07:54:07.000 056 21651.31 380.37 42673.83 88888.00 2024-02-25 07:54:08.000 056 21651.29 380.45 42673.87 88888.00 2024-02-25 07:54:09.000 056 21651.29 380.50 42673.87 88888.00 2024-02-25 07:54:10.000 056 21651.27 380.48 42673.84 47952.89 2024-02-25 07:54:11.000 056 21651.24 380.46 42673.83 88888.00 2024-02-25 07:54:12.000 056 21651.22 380.50 42673.88 88888.00 2024-02-25 07:54:13.000 056 21651.26 380.54 42673.95 88888.00 2024-02-25 07:54:14.000 056 21651.28 380.56 42673.98 88888.00 2024-02-25 07:54:15.000 056 21651.26 380.60 42673.95 47952.59 2024-02-25 07:54:16.000 056 21651.22 380.65 42673.95 88888.00 2024-02-25 07:54:17.000 056 21651.20 380.68 42673.98 88888.00 2024-02-25 07:54:18.000 056 21651.21 380.72 42673.99 88888.00 2024-02-25 07:54:19.000 056 21651.22 380.77 42673.99 88888.00 2024-02-25 07:54:20.000 056 21651.20 380.80 42673.99 47952.95 2024-02-25 07:54:21.000 056 21651.17 380.84 42674.00 88888.00 2024-02-25 07:54:22.000 056 21651.16 380.94 42674.06 88888.00 2024-02-25 07:54:23.000 056 21651.16 381.05 42674.14 88888.00 2024-02-25 07:54:24.000 056 21651.14 381.12 42674.15 88888.00 2024-02-25 07:54:25.000 056 21651.11 381.15 42674.14 47952.68 2024-02-25 07:54:26.000 056 21651.10 381.14 42674.18 88888.00 2024-02-25 07:54:27.000 056 21651.10 381.14 42674.23 88888.00 2024-02-25 07:54:28.000 056 21651.11 381.17 42674.26 88888.00 2024-02-25 07:54:29.000 056 21651.13 381.22 42674.31 88888.00 2024-02-25 07:54:30.000 056 21651.15 381.25 42674.31 47953.23 2024-02-25 07:54:31.000 056 21651.16 381.27 42674.27 88888.00 2024-02-25 07:54:32.000 056 21651.17 381.32 42674.26 88888.00 2024-02-25 07:54:33.000 056 21651.17 381.34 42674.28 88888.00 2024-02-25 07:54:34.000 056 21651.14 381.34 42674.29 88888.00 2024-02-25 07:54:35.000 056 21651.13 381.37 42674.32 99999.00 2024-02-25 07:54:36.000 056 21651.16 381.40 42674.33 99999.00 2024-02-25 07:54:37.000 056 21651.18 381.45 42674.35 99999.00 2024-02-25 07:54:38.000 056 21651.16 381.51 42674.41 99999.00 2024-02-25 07:54:39.000 056 21651.12 381.57 42674.49 99999.00 2024-02-25 07:54:40.000 056 21651.10 381.61 42674.54 99999.00 2024-02-25 07:54:41.000 056 21651.14 381.64 42674.56 99999.00 2024-02-25 07:54:42.000 056 21651.15 381.65 42674.59 99999.00 2024-02-25 07:54:43.000 056 21651.10 381.67 42674.61 99999.00 2024-02-25 07:54:44.000 056 21651.03 381.70 42674.61 99999.00 2024-02-25 07:54:45.000 056 21651.01 381.75 42674.62 47953.63 2024-02-25 07:54:46.000 056 21650.97 381.83 42674.64 88888.00 2024-02-25 07:54:47.000 056 21650.94 381.90 42674.68 88888.00 2024-02-25 07:54:48.000 056 21650.93 381.93 42674.72 88888.00 2024-02-25 07:54:49.000 056 21650.93 381.93 42674.76 88888.00 2024-02-25 07:54:50.000 056 21650.94 381.93 42674.79 99999.00 2024-02-25 07:54:51.000 056 21650.96 381.94 42674.83 99999.00 2024-02-25 07:54:52.000 056 21650.96 381.94 42674.86 99999.00 2024-02-25 07:54:53.000 056 21650.94 381.95 42674.84 99999.00 2024-02-25 07:54:54.000 056 21650.94 381.99 42674.82 99999.00 2024-02-25 07:54:55.000 056 21650.91 382.03 42674.82 99999.00 2024-02-25 07:54:56.000 056 21650.86 382.04 42674.82 99999.00 2024-02-25 07:54:57.000 056 21650.83 382.06 42674.83 99999.00 2024-02-25 07:54:58.000 056 21650.83 382.11 42674.86 99999.00 2024-02-25 07:54:59.000 056 21650.82 382.16 42674.88 99999.00 2024-02-25 07:55:00.000 056 21650.81 382.17 42674.90 99999.00 2024-02-25 07:55:01.000 056 21650.77 382.16 42674.93 99999.00 2024-02-25 07:55:02.000 056 21650.73 382.17 42674.96 99999.00 2024-02-25 07:55:03.000 056 21650.71 382.21 42674.98 99999.00 2024-02-25 07:55:04.000 056 21650.70 382.26 42674.99 99999.00 2024-02-25 07:55:05.000 056 21650.70 382.29 42675.01 47953.52 2024-02-25 07:55:06.000 056 21650.69 382.34 42675.06 88888.00 2024-02-25 07:55:07.000 056 21650.65 382.41 42675.11 88888.00 2024-02-25 07:55:08.000 056 21650.59 382.45 42675.12 88888.00 2024-02-25 07:55:09.000 056 21650.57 382.48 42675.11 88888.00 2024-02-25 07:55:10.000 056 21650.58 382.51 42675.12 47954.32 2024-02-25 07:55:11.000 056 21650.56 382.58 42675.16 88888.00 2024-02-25 07:55:12.000 056 21650.51 382.64 42675.20 88888.00 2024-02-25 07:55:13.000 056 21650.47 382.66 42675.26 88888.00 2024-02-25 07:55:14.000 056 21650.48 382.67 42675.30 88888.00 2024-02-25 07:55:15.000 056 21650.49 382.67 42675.32 99999.00 2024-02-25 07:55:16.000 056 21650.46 382.68 42675.33 99999.00 2024-02-25 07:55:17.000 056 21650.44 382.67 42675.35 99999.00 2024-02-25 07:55:18.000 056 21650.46 382.67 42675.39 99999.00 2024-02-25 07:55:19.000 056 21650.46 382.70 42675.41 99999.00 2024-02-25 07:55:20.000 056 21650.40 382.72 42675.39 47953.74 2024-02-25 07:55:21.000 056 21650.39 382.74 42675.40 88888.00 2024-02-25 07:55:22.000 056 21650.42 382.77 42675.46 88888.00 2024-02-25 07:55:23.000 056 21650.44 382.82 42675.48 88888.00 2024-02-25 07:55:24.000 056 21650.43 382.83 42675.43 88888.00 2024-02-25 07:55:25.000 056 21650.41 382.83 42675.38 99999.00 2024-02-25 07:55:26.000 056 21650.39 382.87 42675.37 99999.00 2024-02-25 07:55:27.000 056 21650.38 382.92 42675.39 99999.00 2024-02-25 07:55:28.000 056 21650.35 382.96 42675.43 99999.00 2024-02-25 07:55:29.000 056 21650.32 382.95 42675.49 99999.00 2024-02-25 07:55:30.000 056 21650.30 382.95 42675.55 47953.55 2024-02-25 07:55:31.000 056 21650.29 383.00 42675.57 88888.00 2024-02-25 07:55:32.000 056 21650.28 383.05 42675.55 88888.00 2024-02-25 07:55:33.000 056 21650.26 383.03 42675.52 88888.00 2024-02-25 07:55:34.000 056 21650.24 383.04 42675.50 88888.00 2024-02-25 07:55:35.000 056 21650.24 383.13 42675.51 47953.82 2024-02-25 07:55:36.000 056 21650.24 383.20 42675.51 88888.00 2024-02-25 07:55:37.000 056 21650.18 383.17 42675.50 88888.00 2024-02-25 07:55:38.000 056 21650.12 383.11 42675.51 88888.00 2024-02-25 07:55:39.000 056 21650.11 383.10 42675.55 88888.00 2024-02-25 07:55:40.000 056 21650.12 383.13 42675.57 99999.00 2024-02-25 07:55:41.000 056 21650.12 383.14 42675.56 99999.00 2024-02-25 07:55:42.000 056 21650.08 383.13 42675.55 99999.00 2024-02-25 07:55:43.000 056 21650.06 383.15 42675.57 99999.00 2024-02-25 07:55:44.000 056 21650.08 383.16 42675.61 99999.00 2024-02-25 07:55:45.000 056 21650.10 383.17 42675.61 99999.00 2024-02-25 07:55:46.000 056 21650.12 383.21 42675.57 99999.00 2024-02-25 07:55:47.000 056 21650.13 383.27 42675.57 99999.00 2024-02-25 07:55:48.000 056 21650.10 383.29 42675.61 99999.00 2024-02-25 07:55:49.000 056 21650.08 383.29 42675.66 99999.00 2024-02-25 07:55:50.000 056 21650.06 383.27 42675.66 47953.42 2024-02-25 07:55:51.000 056 21650.03 383.28 42675.62 88888.00 2024-02-25 07:55:52.000 056 21650.01 383.28 42675.60 88888.00 2024-02-25 07:55:53.000 056 21650.01 383.24 42675.61 88888.00 2024-02-25 07:55:54.000 056 21650.01 383.21 42675.61 88888.00 2024-02-25 07:55:55.000 056 21650.00 383.22 42675.62 47954.63 2024-02-25 07:55:56.000 056 21649.97 383.22 42675.65 88888.00 2024-02-25 07:55:57.000 056 21649.92 383.20 42675.68 88888.00 2024-02-25 07:55:58.000 056 21649.88 383.22 42675.68 88888.00 2024-02-25 07:55:59.000 056 21649.88 383.27 42675.68 88888.00 2024-02-25 07:56:00.000 056 21649.87 383.28 42675.68 99999.00 2024-02-25 07:56:01.000 056 21649.82 383.28 42675.70 99999.00 2024-02-25 07:56:02.000 056 21649.78 383.34 42675.73 99999.00 2024-02-25 07:56:03.000 056 21649.77 383.42 42675.74 99999.00 2024-02-25 07:56:04.000 056 21649.78 383.47 42675.77 99999.00 2024-02-25 07:56:05.000 056 21649.81 383.50 42675.80 47953.92 2024-02-25 07:56:06.000 056 21649.81 383.46 42675.81 88888.00 2024-02-25 07:56:07.000 056 21649.81 383.37 42675.79 88888.00 2024-02-25 07:56:08.000 056 21649.83 383.33 42675.79 88888.00 2024-02-25 07:56:09.000 056 21649.84 383.38 42675.81 88888.00 2024-02-25 07:56:10.000 056 21649.82 383.43 42675.84 99999.00 2024-02-25 07:56:11.000 056 21649.77 383.41 42675.86 99999.00 2024-02-25 07:56:12.000 056 21649.73 383.35 42675.84 99999.00 2024-02-25 07:56:13.000 056 21649.71 383.32 42675.82 99999.00 2024-02-25 07:56:14.000 056 21649.71 383.34 42675.85 99999.00 2024-02-25 07:56:15.000 056 21649.73 383.38 42675.88 99999.00 2024-02-25 07:56:16.000 056 21649.76 383.40 42675.88 99999.00 2024-02-25 07:56:17.000 056 21649.75 383.39 42675.89 99999.00 2024-02-25 07:56:18.000 056 21649.72 383.35 42675.89 99999.00 2024-02-25 07:56:19.000 056 21649.73 383.33 42675.86 99999.00 2024-02-25 07:56:20.000 056 21649.75 383.32 42675.85 99999.00 2024-02-25 07:56:21.000 056 21649.73 383.30 42675.86 99999.00 2024-02-25 07:56:22.000 056 21649.72 383.30 42675.86 99999.00 2024-02-25 07:56:23.000 056 21649.72 383.31 42675.85 99999.00 2024-02-25 07:56:24.000 056 21649.74 383.32 42675.88 99999.00 2024-02-25 07:56:25.000 056 21649.75 383.32 42675.90 99999.00 2024-02-25 07:56:26.000 056 21649.72 383.33 42675.89 99999.00 2024-02-25 07:56:27.000 056 21649.67 383.35 42675.88 99999.00 2024-02-25 07:56:28.000 056 21649.64 383.38 42675.88 99999.00 2024-02-25 07:56:29.000 056 21649.61 383.39 42675.88 99999.00 2024-02-25 07:56:30.000 056 21649.58 383.39 42675.89 99999.00 2024-02-25 07:56:31.000 056 21649.54 383.38 42675.90 99999.00 2024-02-25 07:56:32.000 056 21649.51 383.37 42675.87 99999.00 2024-02-25 07:56:33.000 056 21649.49 383.37 42675.85 99999.00 2024-02-25 07:56:34.000 056 21649.48 383.38 42675.86 99999.00 2024-02-25 07:56:35.000 056 21649.47 383.42 42675.88 99999.00 2024-02-25 07:56:36.000 056 21649.47 383.43 42675.90 99999.00 2024-02-25 07:56:37.000 056 21649.47 383.40 42675.95 99999.00 2024-02-25 07:56:38.000 056 21649.47 383.39 42676.00 99999.00 2024-02-25 07:56:39.000 056 21649.47 383.41 42676.00 99999.00 2024-02-25 07:56:40.000 056 21649.50 383.41 42675.96 47953.84 2024-02-25 07:56:41.000 056 21649.52 383.42 42675.94 88888.00 2024-02-25 07:56:42.000 056 21649.49 383.46 42675.96 88888.00 2024-02-25 07:56:43.000 056 21649.48 383.47 42675.98 88888.00 2024-02-25 07:56:44.000 056 21649.50 383.47 42676.01 88888.00 2024-02-25 07:56:45.000 056 21649.50 383.49 42676.02 47953.71 2024-02-25 07:56:46.000 056 21649.48 383.52 42675.97 88888.00 2024-02-25 07:56:47.000 056 21649.46 383.54 42675.94 88888.00 2024-02-25 07:56:48.000 056 21649.44 383.55 42675.96 88888.00 2024-02-25 07:56:49.000 056 21649.43 383.52 42675.98 88888.00 2024-02-25 07:56:50.000 056 21649.42 383.49 42676.00 99999.00 2024-02-25 07:56:51.000 056 21649.40 383.47 42676.00 99999.00 2024-02-25 07:56:52.000 056 21649.37 383.45 42675.94 99999.00 2024-02-25 07:56:53.000 056 21649.35 383.44 42675.88 99999.00 2024-02-25 07:56:54.000 056 21649.38 383.46 42675.89 99999.00 2024-02-25 07:56:55.000 056 21649.40 383.48 42675.94 99999.00 2024-02-25 07:56:56.000 056 21649.37 383.48 42675.93 99999.00 2024-02-25 07:56:57.000 056 21649.38 383.50 42675.89 99999.00 2024-02-25 07:56:58.000 056 21649.44 383.56 42675.89 99999.00 2024-02-25 07:56:59.000 056 21649.47 383.61 42675.91 99999.00 2024-02-25 07:57:00.000 056 21649.43 383.61 42675.90 47953.84 2024-02-25 07:57:01.000 056 21649.41 383.62 42675.90 88888.00 2024-02-25 07:57:02.000 056 21649.43 383.64 42675.94 88888.00 2024-02-25 07:57:03.000 056 21649.47 383.65 42675.96 88888.00 2024-02-25 07:57:04.000 056 21649.49 383.66 42675.94 88888.00 2024-02-25 07:57:05.000 056 21649.49 383.68 42675.93 47953.54 2024-02-25 07:57:06.000 056 21649.50 383.70 42675.94 88888.00 2024-02-25 07:57:07.000 056 21649.51 383.71 42675.95 88888.00 2024-02-25 07:57:08.000 056 21649.48 383.70 42675.93 88888.00 2024-02-25 07:57:09.000 056 21649.46 383.69 42675.88 88888.00 2024-02-25 07:57:10.000 056 21649.46 383.72 42675.84 99999.00 2024-02-25 07:57:11.000 056 21649.44 383.77 42675.83 99999.00 2024-02-25 07:57:12.000 056 21649.44 383.78 42675.86 99999.00 2024-02-25 07:57:13.000 056 21649.47 383.76 42675.91 99999.00 2024-02-25 07:57:14.000 056 21649.47 383.73 42675.97 99999.00 2024-02-25 07:57:15.000 056 21649.45 383.71 42676.00 47954.49 2024-02-25 07:57:16.000 056 21649.44 383.72 42675.99 88888.00 2024-02-25 07:57:17.000 056 21649.44 383.72 42675.96 88888.00 2024-02-25 07:57:18.000 056 21649.48 383.69 42675.94 88888.00 2024-02-25 07:57:19.000 056 21649.54 383.69 42675.96 88888.00 2024-02-25 07:57:20.000 056 21649.59 383.72 42675.98 47953.56 2024-02-25 07:57:21.000 056 21649.60 383.72 42675.98 88888.00 2024-02-25 07:57:22.000 056 21649.60 383.69 42675.97 88888.00 2024-02-25 07:57:23.000 056 21649.62 383.67 42675.97 88888.00 2024-02-25 07:57:24.000 056 21649.65 383.67 42675.97 88888.00 2024-02-25 07:57:25.000 056 21649.69 383.67 42675.96 99999.00 2024-02-25 07:57:26.000 056 21649.71 383.69 42675.94 99999.00 2024-02-25 07:57:27.000 056 21649.70 383.69 42675.93 99999.00 2024-02-25 07:57:28.000 056 21649.69 383.68 42675.91 99999.00 2024-02-25 07:57:29.000 056 21649.70 383.64 42675.85 99999.00 2024-02-25 07:57:30.000 056 21649.69 383.62 42675.81 99999.00 2024-02-25 07:57:31.000 056 21649.67 383.64 42675.82 99999.00 2024-02-25 07:57:32.000 056 21649.68 383.64 42675.84 99999.00 2024-02-25 07:57:33.000 056 21649.69 383.60 42675.85 99999.00 2024-02-25 07:57:34.000 056 21649.71 383.57 42675.88 99999.00 2024-02-25 07:57:35.000 056 21649.69 383.55 42675.87 99999.00 2024-02-25 07:57:36.000 056 21649.66 383.56 42675.80 99999.00 2024-02-25 07:57:37.000 056 21649.66 383.62 42675.77 99999.00 2024-02-25 07:57:38.000 056 21649.68 383.69 42675.79 99999.00 2024-02-25 07:57:39.000 056 21649.71 383.72 42675.82 99999.00 2024-02-25 07:57:40.000 056 21649.71 383.74 42675.86 47953.69 2024-02-25 07:57:41.000 056 21649.70 383.75 42675.85 88888.00 2024-02-25 07:57:42.000 056 21649.68 383.71 42675.79 88888.00 2024-02-25 07:57:43.000 056 21649.66 383.65 42675.76 88888.00 2024-02-25 07:57:44.000 056 21649.63 383.64 42675.75 88888.00 2024-02-25 07:57:45.000 056 21649.63 383.67 42675.74 47953.35 2024-02-25 07:57:46.000 056 21649.66 383.71 42675.73 88888.00 2024-02-25 07:57:47.000 056 21649.73 383.68 42675.70 88888.00 2024-02-25 07:57:48.000 056 21649.81 383.59 42675.67 88888.00 2024-02-25 07:57:49.000 056 21649.83 383.49 42675.61 88888.00 2024-02-25 07:57:50.000 056 21649.80 383.46 42675.56 47953.44 2024-02-25 07:57:51.000 056 21649.80 383.47 42675.59 88888.00 2024-02-25 07:57:52.000 056 21649.82 383.45 42675.64 88888.00 2024-02-25 07:57:53.000 056 21649.84 383.41 42675.67 88888.00 2024-02-25 07:57:54.000 056 21649.87 383.38 42675.67 88888.00 2024-02-25 07:57:55.000 056 21649.87 383.35 42675.59 47953.55 2024-02-25 07:57:56.000 056 21649.84 383.31 42675.48 88888.00 2024-02-25 07:57:57.000 056 21649.85 383.29 42675.44 88888.00 2024-02-25 07:57:58.000 056 21649.90 383.31 42675.46 88888.00 2024-02-25 07:57:59.000 056 21649.92 383.34 42675.47 88888.00 2024-02-25 07:58:00.000 056 21649.90 383.34 42675.45 99999.00 2024-02-25 07:58:01.000 056 21649.91 383.31 42675.41 99999.00 2024-02-25 07:58:02.000 056 21649.97 383.27 42675.37 99999.00 2024-02-25 07:58:03.000 056 21650.02 383.21 42675.34 99999.00 2024-02-25 07:58:04.000 056 21650.02 383.14 42675.33 99999.00 2024-02-25 07:58:05.000 056 21650.00 383.12 42675.37 99999.00 2024-02-25 07:58:06.000 056 21649.99 383.14 42675.40 99999.00 2024-02-25 07:58:07.000 056 21649.99 383.13 42675.39 99999.00 2024-02-25 07:58:08.000 056 21650.03 383.11 42675.36 99999.00 2024-02-25 07:58:09.000 056 21650.05 383.06 42675.29 99999.00 2024-02-25 07:58:10.000 056 21650.06 383.01 42675.22 47953.52 2024-02-25 07:58:11.000 056 21650.09 383.00 42675.24 88888.00 2024-02-25 07:58:12.000 056 21650.13 383.01 42675.27 88888.00 2024-02-25 07:58:13.000 056 21650.12 382.95 42675.23 88888.00 2024-02-25 07:58:14.000 056 21650.12 382.88 42675.18 88888.00 2024-02-25 07:58:15.000 056 21650.18 382.82 42675.18 47953.23 2024-02-25 07:58:16.000 056 21650.26 382.78 42675.19 88888.00 2024-02-25 07:58:17.000 056 21650.30 382.72 42675.16 88888.00 2024-02-25 07:58:18.000 056 21650.31 382.68 42675.10 88888.00 2024-02-25 07:58:19.000 056 21650.32 382.68 42675.04 88888.00 2024-02-25 07:58:20.000 056 21650.33 382.67 42675.02 47953.06 2024-02-25 07:58:21.000 056 21650.39 382.65 42675.04 88888.00 2024-02-25 07:58:22.000 056 21650.49 382.62 42675.08 88888.00 2024-02-25 07:58:23.000 056 21650.53 382.54 42675.05 88888.00 2024-02-25 07:58:24.000 056 21650.48 382.46 42674.96 88888.00 2024-02-25 07:58:25.000 056 21650.46 382.42 42674.87 99999.00 2024-02-25 07:58:26.000 056 21650.48 382.39 42674.81 99999.00 2024-02-25 07:58:27.000 056 21650.49 382.37 42674.79 99999.00 2024-02-25 07:58:28.000 056 21650.51 382.37 42674.78 99999.00 2024-02-25 07:58:29.000 056 21650.54 382.36 42674.75 99999.00 2024-02-25 07:58:30.000 056 21650.55 382.32 42674.72 99999.00 2024-02-25 07:58:31.000 056 21650.52 382.25 42674.70 99999.00 2024-02-25 07:58:32.000 056 21650.48 382.22 42674.69 99999.00 2024-02-25 07:58:33.000 056 21650.47 382.21 42674.68 99999.00 2024-02-25 07:58:34.000 056 21650.47 382.19 42674.64 99999.00 2024-02-25 07:58:35.000 056 21650.52 382.15 42674.61 47952.94 2024-02-25 07:58:36.000 056 21650.58 382.06 42674.60 88888.00 2024-02-25 07:58:37.000 056 21650.60 381.97 42674.58 88888.00 2024-02-25 07:58:38.000 056 21650.60 381.97 42674.54 88888.00 2024-02-25 07:58:39.000 056 21650.61 381.97 42674.48 88888.00 2024-02-25 07:58:40.000 056 21650.65 381.93 42674.45 47952.85 2024-02-25 07:58:41.000 056 21650.71 381.90 42674.44 88888.00 2024-02-25 07:58:42.000 056 21650.74 381.90 42674.40 88888.00 2024-02-25 07:58:43.000 056 21650.77 381.92 42674.35 88888.00 2024-02-25 07:58:44.000 056 21650.78 381.91 42674.32 88888.00 2024-02-25 07:58:45.000 056 21650.78 381.89 42674.31 47953.08 2024-02-25 07:58:46.000 056 21650.79 381.88 42674.32 88888.00 2024-02-25 07:58:47.000 056 21650.80 381.86 42674.34 88888.00 2024-02-25 07:58:48.000 056 21650.78 381.81 42674.31 88888.00 2024-02-25 07:58:49.000 056 21650.78 381.73 42674.26 88888.00 2024-02-25 07:58:50.000 056 21650.84 381.66 42674.25 47952.82 2024-02-25 07:58:51.000 056 21650.89 381.62 42674.24 88888.00 2024-02-25 07:58:52.000 056 21650.92 381.61 42674.23 88888.00 2024-02-25 07:58:53.000 056 21650.94 381.58 42674.24 88888.00 2024-02-25 07:58:54.000 056 21650.95 381.53 42674.24 88888.00 2024-02-25 07:58:55.000 056 21650.98 381.50 42674.22 99999.00 2024-02-25 07:58:56.000 056 21651.03 381.48 42674.18 99999.00 2024-02-25 07:58:57.000 056 21651.07 381.46 42674.13 99999.00 2024-02-25 07:58:58.000 056 21651.10 381.47 42674.09 99999.00 2024-02-25 07:58:59.000 056 21651.13 381.49 42674.05 99999.00 2024-02-25 07:59:00.000 056 21651.15 381.46 42674.04 99999.00 2024-02-25 07:59:01.000 056 21651.14 381.39 42674.04 99999.00 2024-02-25 07:59:02.000 056 21651.13 381.32 42674.01 99999.00 2024-02-25 07:59:03.000 056 21651.16 381.32 42673.96 99999.00 2024-02-25 07:59:04.000 056 21651.21 381.35 42673.91 99999.00 2024-02-25 07:59:05.000 056 21651.25 381.32 42673.88 47953.02 2024-02-25 07:59:06.000 056 21651.28 381.29 42673.87 88888.00 2024-02-25 07:59:07.000 056 21651.27 381.29 42673.86 88888.00 2024-02-25 07:59:08.000 056 21651.26 381.27 42673.84 88888.00 2024-02-25 07:59:09.000 056 21651.28 381.23 42673.82 88888.00 2024-02-25 07:59:10.000 056 21651.32 381.19 42673.79 47953.07 2024-02-25 07:59:11.000 056 21651.34 381.14 42673.73 88888.00 2024-02-25 07:59:12.000 056 21651.33 381.10 42673.68 88888.00 2024-02-25 07:59:13.000 056 21651.33 381.07 42673.68 88888.00 2024-02-25 07:59:14.000 056 21651.37 381.08 42673.74 88888.00 2024-02-25 07:59:15.000 056 21651.41 381.12 42673.75 99999.00 2024-02-25 07:59:16.000 056 21651.41 381.14 42673.68 99999.00 2024-02-25 07:59:17.000 056 21651.40 381.14 42673.59 99999.00 2024-02-25 07:59:18.000 056 21651.39 381.11 42673.53 99999.00 2024-02-25 07:59:19.000 056 21651.41 381.10 42673.54 99999.00 2024-02-25 07:59:20.000 056 21651.46 381.14 42673.61 47953.03 2024-02-25 07:59:21.000 056 21651.53 381.15 42673.63 88888.00 2024-02-25 07:59:22.000 056 21651.58 381.09 42673.57 88888.00 2024-02-25 07:59:23.000 056 21651.63 381.05 42673.52 88888.00 2024-02-25 07:59:24.000 056 21651.63 381.03 42673.51 88888.00 2024-02-25 07:59:25.000 056 21651.59 380.98 42673.50 99999.00 2024-02-25 07:59:26.000 056 21651.54 380.94 42673.48 99999.00 2024-02-25 07:59:27.000 056 21651.56 380.96 42673.44 99999.00 2024-02-25 07:59:28.000 056 21651.63 381.02 42673.44 99999.00 2024-02-25 07:59:29.000 056 21651.68 381.04 42673.46 99999.00 2024-02-25 07:59:30.000 056 21651.71 380.96 42673.48 47952.95 2024-02-25 07:59:31.000 056 21651.76 380.88 42673.47 88888.00 2024-02-25 07:59:32.000 056 21651.78 380.88 42673.47 88888.00 2024-02-25 07:59:33.000 056 21651.76 380.91 42673.47 88888.00 2024-02-25 07:59:34.000 056 21651.72 380.89 42673.43 88888.00 2024-02-25 07:59:35.000 056 21651.69 380.83 42673.36 47952.35 2024-02-25 07:59:36.000 056 21651.69 380.82 42673.35 88888.00 2024-02-25 07:59:37.000 056 21651.68 380.84 42673.37 88888.00 2024-02-25 07:59:38.000 056 21651.65 380.82 42673.34 88888.00 2024-02-25 07:59:39.000 056 21651.65 380.79 42673.32 88888.00 2024-02-25 07:59:40.000 056 21651.69 380.79 42673.33 47953.01 2024-02-25 07:59:41.000 056 21651.70 380.80 42673.31 88888.00 2024-02-25 07:59:42.000 056 21651.66 380.81 42673.28 88888.00 2024-02-25 07:59:43.000 056 21651.61 380.83 42673.27 88888.00 2024-02-25 07:59:44.000 056 21651.63 380.86 42673.26 88888.00 2024-02-25 07:59:45.000 056 21651.69 380.86 42673.25 47952.88 2024-02-25 07:59:46.000 056 21651.71 380.79 42673.22 88888.00 2024-02-25 07:59:47.000 056 21651.72 380.74 42673.21 88888.00 2024-02-25 07:59:48.000 056 21651.73 380.74 42673.22 88888.00 2024-02-25 07:59:49.000 056 21651.74 380.71 42673.20 88888.00 2024-02-25 07:59:50.000 056 21651.74 380.66 42673.15 47952.43 2024-02-25 07:59:51.000 056 21651.74 380.62 42673.09 88888.00 2024-02-25 07:59:52.000 056 21651.75 380.57 42673.07 88888.00 2024-02-25 07:59:53.000 056 21651.80 380.54 42673.11 88888.00 2024-02-25 07:59:54.000 056 21651.85 380.51 42673.13 88888.00 2024-02-25 07:59:55.000 056 21651.82 380.50 42673.11 47952.82 2024-02-25 07:59:56.000 056 21651.78 380.48 42673.11 88888.00 2024-02-25 07:59:57.000 056 21651.80 380.45 42673.14 88888.00 2024-02-25 07:59:58.000 056 21651.82 380.43 42673.15 88888.00 2024-02-25 07:59:59.000 056 21651.81 380.41 42673.13 88888.00 2024-02-25 08:00:00.000 056 21651.78 380.35 42673.07 47952.20 2024-02-25 08:00:01.000 056 21651.81 380.28 42673.02 88888.00 2024-02-25 08:00:02.000 056 21651.88 380.25 42673.00 88888.00 2024-02-25 08:00:03.000 056 21651.93 380.26 42672.97 88888.00 2024-02-25 08:00:04.000 056 21651.97 380.30 42672.94 88888.00 2024-02-25 08:00:05.000 056 21652.02 380.31 42672.93 47952.11 2024-02-25 08:00:06.000 056 21652.03 380.27 42672.96 88888.00 2024-02-25 08:00:07.000 056 21651.99 380.20 42672.98 88888.00 2024-02-25 08:00:08.000 056 21651.97 380.11 42672.98 88888.00 2024-02-25 08:00:09.000 056 21651.98 380.05 42672.94 88888.00 2024-02-25 08:00:10.000 056 21652.01 380.03 42672.89 47953.03 2024-02-25 08:00:11.000 056 21652.05 380.02 42672.89 88888.00 2024-02-25 08:00:12.000 056 21652.10 379.99 42672.93 88888.00 2024-02-25 08:00:13.000 056 21652.15 379.94 42672.94 88888.00 2024-02-25 08:00:14.000 056 21652.12 379.93 42672.90 88888.00 2024-02-25 08:00:15.000 056 21652.09 379.93 42672.86 47951.71 2024-02-25 08:00:16.000 056 21652.10 379.90 42672.81 88888.00 2024-02-25 08:00:17.000 056 21652.14 379.88 42672.79 88888.00 2024-02-25 08:00:18.000 056 21652.16 379.86 42672.78 88888.00 2024-02-25 08:00:19.000 056 21652.17 379.84 42672.79 88888.00 2024-02-25 08:00:20.000 056 21652.21 379.83 42672.79 47951.90 2024-02-25 08:00:21.000 056 21652.25 379.82 42672.77 88888.00 2024-02-25 08:00:22.000 056 21652.24 379.82 42672.74 88888.00 2024-02-25 08:00:23.000 056 21652.19 379.79 42672.71 88888.00 2024-02-25 08:00:24.000 056 21652.18 379.71 42672.66 88888.00 2024-02-25 08:00:25.000 056 21652.22 379.64 42672.59 47951.70 2024-02-25 08:00:26.000 056 21652.28 379.61 42672.56 88888.00 2024-02-25 08:00:27.000 056 21652.29 379.58 42672.55 88888.00 2024-02-25 08:00:28.000 056 21652.27 379.56 42672.53 88888.00 2024-02-25 08:00:29.000 056 21652.28 379.53 42672.48 88888.00 2024-02-25 08:00:30.000 056 21652.32 379.50 42672.44 47951.58 2024-02-25 08:00:31.000 056 21652.32 379.48 42672.45 88888.00 2024-02-25 08:00:32.000 056 21652.31 379.44 42672.46 88888.00 2024-02-25 08:00:33.000 056 21652.31 379.35 42672.42 88888.00 2024-02-25 08:00:34.000 056 21652.31 379.27 42672.36 88888.00 2024-02-25 08:00:35.000 056 21652.29 379.23 42672.33 47951.69 2024-02-25 08:00:36.000 056 21652.29 379.23 42672.34 88888.00 2024-02-25 08:00:37.000 056 21652.32 379.24 42672.37 88888.00 2024-02-25 08:00:38.000 056 21652.36 379.23 42672.36 88888.00 2024-02-25 08:00:39.000 056 21652.36 379.25 42672.33 88888.00 2024-02-25 08:00:40.000 056 21652.32 379.28 42672.29 47952.18 2024-02-25 08:00:41.000 056 21652.31 379.27 42672.27 88888.00 2024-02-25 08:00:42.000 056 21652.35 379.24 42672.27 88888.00 2024-02-25 08:00:43.000 056 21652.36 379.21 42672.29 88888.00 2024-02-25 08:00:44.000 056 21652.32 379.19 42672.24 88888.00 2024-02-25 08:00:45.000 056 21652.32 379.17 42672.19 47952.28 2024-02-25 08:00:46.000 056 21652.38 379.17 42672.18 88888.00 2024-02-25 08:00:47.000 056 21652.42 379.18 42672.20 88888.00 2024-02-25 08:00:48.000 056 21652.40 379.17 42672.21 88888.00 2024-02-25 08:00:49.000 056 21652.33 379.14 42672.18 88888.00 2024-02-25 08:00:50.000 056 21652.30 379.11 42672.14 47952.21 2024-02-25 08:00:51.000 056 21652.30 379.06 42672.14 88888.00 2024-02-25 08:00:52.000 056 21652.28 379.01 42672.14 88888.00 2024-02-25 08:00:53.000 056 21652.30 378.99 42672.14 88888.00 2024-02-25 08:00:54.000 056 21652.35 379.00 42672.14 88888.00 2024-02-25 08:00:55.000 056 21652.38 378.97 42672.16 47952.38 2024-02-25 08:00:56.000 056 21652.39 378.92 42672.14 88888.00 2024-02-25 08:00:57.000 056 21652.40 378.89 42672.07 88888.00 2024-02-25 08:00:58.000 056 21652.41 378.87 42672.02 88888.00 2024-02-25 08:00:59.000 056 21652.42 378.86 42672.00 88888.00 2024-02-25 08:01:00.000 056 21652.42 378.85 42671.98 47951.66 2024-02-25 08:01:01.000 056 21652.41 378.82 42671.97 88888.00 2024-02-25 08:01:02.000 056 21652.38 378.76 42672.00 88888.00 2024-02-25 08:01:03.000 056 21652.33 378.71 42672.03 88888.00 2024-02-25 08:01:04.000 056 21652.28 378.72 42672.03 88888.00 2024-02-25 08:01:05.000 056 21652.31 378.73 42672.02 47952.14 2024-02-25 08:01:06.000 056 21652.40 378.71 42672.00 88888.00 2024-02-25 08:01:07.000 056 21652.47 378.71 42671.97 88888.00 2024-02-25 08:01:08.000 056 21652.48 378.71 42671.97 88888.00 2024-02-25 08:01:09.000 056 21652.46 378.69 42671.98 88888.00 2024-02-25 08:01:10.000 056 21652.45 378.64 42671.98 47951.67 2024-02-25 08:01:11.000 056 21652.45 378.57 42671.98 88888.00 2024-02-25 08:01:12.000 056 21652.45 378.52 42671.99 88888.00 2024-02-25 08:01:13.000 056 21652.45 378.50 42672.00 88888.00 2024-02-25 08:01:14.000 056 21652.45 378.52 42672.00 88888.00 2024-02-25 08:01:15.000 056 21652.45 378.54 42671.98 47951.95 2024-02-25 08:01:16.000 056 21652.46 378.57 42671.93 88888.00 2024-02-25 08:01:17.000 056 21652.44 378.56 42671.89 88888.00 2024-02-25 08:01:18.000 056 21652.44 378.52 42671.89 88888.00 2024-02-25 08:01:19.000 056 21652.48 378.48 42671.87 88888.00 2024-02-25 08:01:20.000 056 21652.54 378.45 42671.85 47951.29 2024-02-25 08:01:21.000 056 21652.53 378.42 42671.83 88888.00 2024-02-25 08:01:22.000 056 21652.47 378.36 42671.82 88888.00 2024-02-25 08:01:23.000 056 21652.43 378.28 42671.82 88888.00 2024-02-25 08:01:24.000 056 21652.45 378.24 42671.80 88888.00 2024-02-25 08:01:25.000 056 21652.46 378.24 42671.77 47952.13 2024-02-25 08:01:26.000 056 21652.42 378.27 42671.75 88888.00 2024-02-25 08:01:27.000 056 21652.40 378.29 42671.79 88888.00 2024-02-25 08:01:28.000 056 21652.45 378.28 42671.82 88888.00 2024-02-25 08:01:29.000 056 21652.51 378.26 42671.82 88888.00 2024-02-25 08:01:30.000 056 21652.48 378.24 42671.78 47951.88 2024-02-25 08:01:31.000 056 21652.43 378.21 42671.72 88888.00 2024-02-25 08:01:32.000 056 21652.44 378.19 42671.70 88888.00 2024-02-25 08:01:33.000 056 21652.45 378.18 42671.71 88888.00 2024-02-25 08:01:34.000 056 21652.43 378.15 42671.71 88888.00 2024-02-25 08:01:35.000 056 21652.45 378.12 42671.70 47951.75 2024-02-25 08:01:36.000 056 21652.53 378.11 42671.68 88888.00 2024-02-25 08:01:37.000 056 21652.56 378.10 42671.64 88888.00 2024-02-25 08:01:38.000 056 21652.51 378.10 42671.62 88888.00 2024-02-25 08:01:39.000 056 21652.48 378.11 42671.64 88888.00 2024-02-25 08:01:40.000 056 21652.53 378.12 42671.69 47951.15 2024-02-25 08:01:41.000 056 21652.57 378.11 42671.72 88888.00 2024-02-25 08:01:42.000 056 21652.56 378.07 42671.71 88888.00 2024-02-25 08:01:43.000 056 21652.56 378.03 42671.70 88888.00 2024-02-25 08:01:44.000 056 21652.55 378.01 42671.71 88888.00 2024-02-25 08:01:45.000 056 21652.51 378.02 42671.74 47952.03 2024-02-25 08:01:46.000 056 21652.48 378.06 42671.76 88888.00 2024-02-25 08:01:47.000 056 21652.50 378.10 42671.75 88888.00 2024-02-25 08:01:48.000 056 21652.55 378.09 42671.73 88888.00 2024-02-25 08:01:49.000 056 21652.58 378.09 42671.73 88888.00 2024-02-25 08:01:50.000 056 21652.57 378.10 42671.73 47951.05 2024-02-25 08:01:51.000 056 21652.54 378.05 42671.70 88888.00 2024-02-25 08:01:52.000 056 21652.51 377.99 42671.69 88888.00 2024-02-25 08:01:53.000 056 21652.51 378.00 42671.73 88888.00 2024-02-25 08:01:54.000 056 21652.54 378.03 42671.77 88888.00 2024-02-25 08:01:55.000 056 21652.56 378.05 42671.78 47951.95 2024-02-25 08:01:56.000 056 21652.53 378.03 42671.77 88888.00 2024-02-25 08:01:57.000 056 21652.50 377.97 42671.76 88888.00 2024-02-25 08:01:58.000 056 21652.51 377.92 42671.73 88888.00 2024-02-25 08:01:59.000 056 21652.53 377.94 42671.71 88888.00 2024-02-25 08:02:00.000 056 21652.55 378.01 42671.72 47951.70 2024-02-25 08:02:01.000 056 21652.53 378.07 42671.73 88888.00 2024-02-25 08:02:02.000 056 21652.50 378.08 42671.73 88888.00 2024-02-25 08:02:03.000 056 21652.47 378.05 42671.73 88888.00 2024-02-25 08:02:04.000 056 21652.48 378.07 42671.74 88888.00 2024-02-25 08:02:05.000 056 21652.51 378.13 42671.79 47951.70 2024-02-25 08:02:06.000 056 21652.50 378.13 42671.79 88888.00 2024-02-25 08:02:07.000 056 21652.48 378.08 42671.74 88888.00 2024-02-25 08:02:08.000 056 21652.50 378.07 42671.73 88888.00 2024-02-25 08:02:09.000 056 21652.51 378.13 42671.78 88888.00 2024-02-25 08:02:10.000 056 21652.49 378.19 42671.81 47951.20 2024-02-25 08:02:11.000 056 21652.47 378.20 42671.81 88888.00 2024-02-25 08:02:12.000 056 21652.48 378.20 42671.81 88888.00 2024-02-25 08:02:13.000 056 21652.50 378.19 42671.82 88888.00 2024-02-25 08:02:14.000 056 21652.48 378.18 42671.82 88888.00 2024-02-25 08:02:15.000 056 21652.42 378.18 42671.82 47951.20 2024-02-25 08:02:16.000 056 21652.40 378.19 42671.83 88888.00 2024-02-25 08:02:17.000 056 21652.44 378.21 42671.85 88888.00 2024-02-25 08:02:18.000 056 21652.48 378.23 42671.86 88888.00 2024-02-25 08:02:19.000 056 21652.45 378.28 42671.88 88888.00 2024-02-25 08:02:20.000 056 21652.41 378.32 42671.88 47951.83 2024-02-25 08:02:21.000 056 21652.40 378.31 42671.86 88888.00 2024-02-25 08:02:22.000 056 21652.43 378.30 42671.87 88888.00 2024-02-25 08:02:23.000 056 21652.44 378.34 42671.88 88888.00 2024-02-25 08:02:24.000 056 21652.43 378.39 42671.88 88888.00 2024-02-25 08:02:25.000 056 21652.42 378.43 42671.89 47951.12 2024-02-25 08:02:26.000 056 21652.41 378.44 42671.93 88888.00 2024-02-25 08:02:27.000 056 21652.36 378.45 42671.97 88888.00 2024-02-25 08:02:28.000 056 21652.32 378.46 42671.98 88888.00 2024-02-25 08:02:29.000 056 21652.33 378.46 42671.99 88888.00 2024-02-25 08:02:30.000 056 21652.35 378.48 42672.03 47951.27 2024-02-25 08:02:31.000 056 21652.35 378.49 42672.06 88888.00 2024-02-25 08:02:32.000 056 21652.35 378.46 42672.05 88888.00 2024-02-25 08:02:33.000 056 21652.40 378.43 42672.03 88888.00 2024-02-25 08:02:34.000 056 21652.39 378.42 42672.02 88888.00 2024-02-25 08:02:35.000 056 21652.32 378.43 42672.02 47951.94 2024-02-25 08:02:36.000 056 21652.26 378.45 42672.00 88888.00 2024-02-25 08:02:37.000 056 21652.29 378.48 42671.98 88888.00 2024-02-25 08:02:38.000 056 21652.33 378.49 42671.98 88888.00 2024-02-25 08:02:39.000 056 21652.35 378.49 42672.00 88888.00 2024-02-25 08:02:40.000 056 21652.37 378.51 42672.02 47951.91 2024-02-25 08:02:41.000 056 21652.41 378.52 42672.01 88888.00 2024-02-25 08:02:42.000 056 21652.44 378.53 42671.97 88888.00 2024-02-25 08:02:43.000 056 21652.45 378.54 42671.91 88888.00 2024-02-25 08:02:44.000 056 21652.42 378.52 42671.90 88888.00 2024-02-25 08:02:45.000 056 21652.39 378.49 42671.97 47951.97 2024-02-25 08:02:46.000 056 21652.42 378.47 42672.05 88888.00 2024-02-25 08:02:47.000 056 21652.47 378.48 42672.03 88888.00 2024-02-25 08:02:48.000 056 21652.50 378.49 42671.97 88888.00 2024-02-25 08:02:49.000 056 21652.49 378.46 42671.96 88888.00 2024-02-25 08:02:50.000 056 21652.47 378.43 42671.97 47951.44 2024-02-25 08:02:51.000 056 21652.44 378.43 42671.96 88888.00 2024-02-25 08:02:52.000 056 21652.46 378.45 42671.95 88888.00 2024-02-25 08:02:53.000 056 21652.50 378.43 42671.97 88888.00 2024-02-25 08:02:54.000 056 21652.52 378.43 42672.00 88888.00 2024-02-25 08:02:55.000 056 21652.50 378.43 42672.02 47952.08 2024-02-25 08:02:56.000 056 21652.45 378.40 42672.04 88888.00 2024-02-25 08:02:57.000 056 21652.38 378.35 42672.02 88888.00 2024-02-25 08:02:58.000 056 21652.38 378.36 42672.02 88888.00 2024-02-25 08:02:59.000 056 21652.42 378.43 42672.05 88888.00 2024-02-25 08:03:00.000 056 21652.40 378.48 42672.09 47952.37 2024-02-25 08:03:01.000 056 21652.37 378.47 42672.10 88888.00 2024-02-25 08:03:02.000 056 21652.36 378.48 42672.12 88888.00 2024-02-25 08:03:03.000 056 21652.38 378.53 42672.15 88888.00 2024-02-25 08:03:04.000 056 21652.39 378.55 42672.15 88888.00 2024-02-25 08:03:05.000 056 21652.40 378.53 42672.13 47951.24 2024-02-25 08:03:06.000 056 21652.42 378.53 42672.13 88888.00 2024-02-25 08:03:07.000 056 21652.44 378.54 42672.12 88888.00 2024-02-25 08:03:08.000 056 21652.49 378.53 42672.09 88888.00 2024-02-25 08:03:09.000 056 21652.50 378.53 42672.06 88888.00 2024-02-25 08:03:10.000 056 21652.48 378.54 42672.09 47951.37 2024-02-25 08:03:11.000 056 21652.50 378.56 42672.16 88888.00 2024-02-25 08:03:12.000 056 21652.55 378.60 42672.21 88888.00 2024-02-25 08:03:13.000 056 21652.53 378.61 42672.20 88888.00 2024-02-25 08:03:14.000 056 21652.50 378.61 42672.19 88888.00 2024-02-25 08:03:15.000 056 21652.49 378.60 42672.19 47952.25 2024-02-25 08:03:16.000 056 21652.48 378.56 42672.19 88888.00 2024-02-25 08:03:17.000 056 21652.48 378.52 42672.21 88888.00 2024-02-25 08:03:18.000 056 21652.53 378.52 42672.27 88888.00 2024-02-25 08:03:19.000 056 21652.56 378.52 42672.33 88888.00 2024-02-25 08:03:20.000 056 21652.54 378.51 42672.34 47951.60 2024-02-25 08:03:21.000 056 21652.49 378.49 42672.27 88888.00 2024-02-25 08:03:22.000 056 21652.48 378.50 42672.21 88888.00 2024-02-25 08:03:23.000 056 21652.52 378.56 42672.23 88888.00 2024-02-25 08:03:24.000 056 21652.56 378.60 42672.24 88888.00 2024-02-25 08:03:25.000 056 21652.56 378.59 42672.23 47951.46 2024-02-25 08:03:26.000 056 21652.54 378.62 42672.24 88888.00 2024-02-25 08:03:27.000 056 21652.53 378.70 42672.29 88888.00 2024-02-25 08:03:28.000 056 21652.55 378.74 42672.36 88888.00 2024-02-25 08:03:29.000 056 21652.55 378.74 42672.38 88888.00 2024-02-25 08:03:30.000 056 21652.53 378.73 42672.35 47951.63 2024-02-25 08:03:31.000 056 21652.55 378.74 42672.33 88888.00 2024-02-25 08:03:32.000 056 21652.57 378.76 42672.32 88888.00 2024-02-25 08:03:33.000 056 21652.56 378.78 42672.31 88888.00 2024-02-25 08:03:34.000 056 21652.54 378.79 42672.31 88888.00 2024-02-25 08:03:35.000 056 21652.57 378.80 42672.29 47952.47 2024-02-25 08:03:36.000 056 21652.61 378.82 42672.29 88888.00 2024-02-25 08:03:37.000 056 21652.63 378.84 42672.30 88888.00 2024-02-25 08:03:38.000 056 21652.62 378.87 42672.29 88888.00 2024-02-25 08:03:39.000 056 21652.63 378.89 42672.27 88888.00 2024-02-25 08:03:40.000 056 21652.65 378.89 42672.25 47952.64 2024-02-25 08:03:41.000 056 21652.63 378.86 42672.25 88888.00 2024-02-25 08:03:42.000 056 21652.59 378.82 42672.30 88888.00 2024-02-25 08:03:43.000 056 21652.58 378.82 42672.34 88888.00 2024-02-25 08:03:44.000 056 21652.60 378.85 42672.34 88888.00 2024-02-25 08:03:45.000 056 21652.66 378.86 42672.33 47952.40 2024-02-25 08:03:46.000 056 21652.70 378.85 42672.33 88888.00 2024-02-25 08:03:47.000 056 21652.69 378.86 42672.34 88888.00 2024-02-25 08:03:48.000 056 21652.68 378.88 42672.36 88888.00 2024-02-25 08:03:49.000 056 21652.72 378.92 42672.36 88888.00 2024-02-25 08:03:50.000 056 21652.75 378.94 42672.37 47952.64 2024-02-25 08:03:51.000 056 21652.74 378.94 42672.38 88888.00 2024-02-25 08:03:52.000 056 21652.72 378.91 42672.38 88888.00 2024-02-25 08:03:53.000 056 21652.71 378.89 42672.34 88888.00 2024-02-25 08:03:54.000 056 21652.69 378.88 42672.32 88888.00 2024-02-25 08:03:55.000 056 21652.65 378.87 42672.34 47951.70 2024-02-25 08:03:56.000 056 21652.65 378.84 42672.34 88888.00 2024-02-25 08:03:57.000 056 21652.72 378.81 42672.35 88888.00 2024-02-25 08:03:58.000 056 21652.77 378.79 42672.38 88888.00 2024-02-25 08:03:59.000 056 21652.78 378.81 42672.41 88888.00 2024-02-25 08:04:00.000 056 21652.76 378.87 42672.44 47952.35 2024-02-25 08:04:01.000 056 21652.76 378.88 42672.44 88888.00 2024-02-25 08:04:02.000 056 21652.77 378.85 42672.42 88888.00 2024-02-25 08:04:03.000 056 21652.79 378.83 42672.41 88888.00 2024-02-25 08:04:04.000 056 21652.79 378.83 42672.44 88888.00 2024-02-25 08:04:05.000 056 21652.77 378.80 42672.43 47951.98 2024-02-25 08:04:06.000 056 21652.75 378.75 42672.39 88888.00 2024-02-25 08:04:07.000 056 21652.70 378.75 42672.36 88888.00 2024-02-25 08:04:08.000 056 21652.64 378.78 42672.33 88888.00 2024-02-25 08:04:09.000 056 21652.62 378.78 42672.32 88888.00 2024-02-25 08:04:10.000 056 21652.65 378.77 42672.33 47951.82 2024-02-25 08:04:11.000 056 21652.68 378.75 42672.35 88888.00 2024-02-25 08:04:12.000 056 21652.71 378.71 42672.34 88888.00 2024-02-25 08:04:13.000 056 21652.73 378.67 42672.32 88888.00 2024-02-25 08:04:14.000 056 21652.71 378.64 42672.31 88888.00 2024-02-25 08:04:15.000 056 21652.67 378.61 42672.30 47952.11 2024-02-25 08:04:16.000 056 21652.68 378.56 42672.29 88888.00 2024-02-25 08:04:17.000 056 21652.70 378.54 42672.28 88888.00 2024-02-25 08:04:18.000 056 21652.73 378.55 42672.27 88888.00 2024-02-25 08:04:19.000 056 21652.76 378.52 42672.23 88888.00 2024-02-25 08:04:20.000 056 21652.75 378.49 42672.20 47952.27 2024-02-25 08:04:21.000 056 21652.72 378.49 42672.20 88888.00 2024-02-25 08:04:22.000 056 21652.71 378.49 42672.24 88888.00 2024-02-25 08:04:23.000 056 21652.71 378.44 42672.26 88888.00 2024-02-25 08:04:24.000 056 21652.68 378.39 42672.24 88888.00 2024-02-25 08:04:25.000 056 21652.65 378.35 42672.18 47952.36 2024-02-25 08:04:26.000 056 21652.65 378.33 42672.14 88888.00 2024-02-25 08:04:27.000 056 21652.67 378.33 42672.12 88888.00 2024-02-25 08:04:28.000 056 21652.67 378.31 42672.10 88888.00 2024-02-25 08:04:29.000 056 21652.66 378.29 42672.11 88888.00 2024-02-25 08:04:30.000 056 21652.67 378.28 42672.14 47952.56 2024-02-25 08:04:31.000 056 21652.67 378.27 42672.15 88888.00 2024-02-25 08:04:32.000 056 21652.63 378.29 42672.17 88888.00 2024-02-25 08:04:33.000 056 21652.62 378.32 42672.20 88888.00 2024-02-25 08:04:34.000 056 21652.62 378.34 42672.21 88888.00 2024-02-25 08:04:35.000 056 21652.63 378.37 42672.19 47952.27 2024-02-25 08:04:36.000 056 21652.63 378.36 42672.20 88888.00 2024-02-25 08:04:37.000 056 21652.61 378.33 42672.22 88888.00 2024-02-25 08:04:38.000 056 21652.61 378.33 42672.24 88888.00 2024-02-25 08:04:39.000 056 21652.61 378.35 42672.23 88888.00 2024-02-25 08:04:40.000 056 21652.60 378.32 42672.21 47952.52 2024-02-25 08:04:41.000 056 21652.56 378.29 42672.19 88888.00 2024-02-25 08:04:42.000 056 21652.51 378.31 42672.17 88888.00 2024-02-25 08:04:43.000 056 21652.49 378.33 42672.18 88888.00 2024-02-25 08:04:44.000 056 21652.48 378.35 42672.22 88888.00 2024-02-25 08:04:45.000 056 21652.48 378.37 42672.24 47952.29 2024-02-25 08:04:46.000 056 21652.52 378.38 42672.27 88888.00 2024-02-25 08:04:47.000 056 21652.57 378.39 42672.29 88888.00 2024-02-25 08:04:48.000 056 21652.58 378.40 42672.27 88888.00 2024-02-25 08:04:49.000 056 21652.54 378.38 42672.22 88888.00 2024-02-25 08:04:50.000 056 21652.50 378.36 42672.21 47952.00 2024-02-25 08:04:51.000 056 21652.48 378.36 42672.24 88888.00 2024-02-25 08:04:52.000 056 21652.45 378.40 42672.30 88888.00 2024-02-25 08:04:53.000 056 21652.42 378.45 42672.35 88888.00 2024-02-25 08:04:54.000 056 21652.42 378.50 42672.38 88888.00 2024-02-25 08:04:55.000 056 21652.46 378.52 42672.38 47951.78 2024-02-25 08:04:56.000 056 21652.48 378.50 42672.39 88888.00 2024-02-25 08:04:57.000 056 21652.44 378.44 42672.40 88888.00 2024-02-25 08:04:58.000 056 21652.44 378.40 42672.38 88888.00 2024-02-25 08:04:59.000 056 21652.46 378.43 42672.34 88888.00 2024-02-25 08:05:00.000 056 21652.47 378.47 42672.32 47952.29 2024-02-25 08:05:01.000 056 21652.46 378.44 42672.34 88888.00 2024-02-25 08:05:02.000 056 21652.47 378.40 42672.37 88888.00 2024-02-25 08:05:03.000 056 21652.46 378.43 42672.38 88888.00 2024-02-25 08:05:04.000 056 21652.43 378.49 42672.38 88888.00 2024-02-25 08:05:05.000 056 21652.40 378.52 42672.39 47951.62 2024-02-25 08:05:06.000 056 21652.40 378.51 42672.40 88888.00 2024-02-25 08:05:07.000 056 21652.42 378.48 42672.37 88888.00 2024-02-25 08:05:08.000 056 21652.47 378.44 42672.34 88888.00 2024-02-25 08:05:09.000 056 21652.47 378.42 42672.35 88888.00 2024-02-25 08:05:10.000 056 21652.42 378.40 42672.36 47951.91 2024-02-25 08:05:11.000 056 21652.41 378.42 42672.35 88888.00 2024-02-25 08:05:12.000 056 21652.47 378.46 42672.33 88888.00 2024-02-25 08:05:13.000 056 21652.52 378.46 42672.32 88888.00 2024-02-25 08:05:14.000 056 21652.51 378.38 42672.31 88888.00 2024-02-25 08:05:15.000 056 21652.50 378.31 42672.29 47952.32 2024-02-25 08:05:16.000 056 21652.53 378.32 42672.31 88888.00 2024-02-25 08:05:17.000 056 21652.55 378.36 42672.32 88888.00 2024-02-25 08:05:18.000 056 21652.53 378.38 42672.31 88888.00 2024-02-25 08:05:19.000 056 21652.53 378.40 42672.31 88888.00 2024-02-25 08:05:20.000 056 21652.55 378.40 42672.31 47952.13 2024-02-25 08:05:21.000 056 21652.52 378.35 42672.31 88888.00 2024-02-25 08:05:22.000 056 21652.49 378.31 42672.30 88888.00 2024-02-25 08:05:23.000 056 21652.49 378.31 42672.30 88888.00 2024-02-25 08:05:24.000 056 21652.49 378.28 42672.29 88888.00 2024-02-25 08:05:25.000 056 21652.48 378.22 42672.24 99999.00 2024-02-25 08:05:26.000 056 21652.49 378.20 42672.20 99999.00 2024-02-25 08:05:27.000 056 21652.54 378.24 42672.21 99999.00 2024-02-25 08:05:28.000 056 21652.58 378.25 42672.22 99999.00 2024-02-25 08:05:29.000 056 21652.57 378.22 42672.24 99999.00 2024-02-25 08:05:30.000 056 21652.53 378.21 42672.26 47951.76 2024-02-25 08:05:31.000 056 21652.49 378.22 42672.27 88888.00 2024-02-25 08:05:32.000 056 21652.48 378.18 42672.28 88888.00 2024-02-25 08:05:33.000 056 21652.49 378.15 42672.30 88888.00 2024-02-25 08:05:34.000 056 21652.50 378.16 42672.31 88888.00 2024-02-25 08:05:35.000 056 21652.50 378.14 42672.31 47951.57 2024-02-25 08:05:36.000 056 21652.51 378.11 42672.31 88888.00 2024-02-25 08:05:37.000 056 21652.53 378.14 42672.32 88888.00 2024-02-25 08:05:38.000 056 21652.53 378.20 42672.32 88888.00 2024-02-25 08:05:39.000 056 21652.50 378.25 42672.33 88888.00 2024-02-25 08:05:40.000 056 21652.46 378.21 42672.31 47952.21 2024-02-25 08:05:41.000 056 21652.43 378.12 42672.28 88888.00 2024-02-25 08:05:42.000 056 21652.41 378.07 42672.25 88888.00 2024-02-25 08:05:43.000 056 21652.40 378.10 42672.20 88888.00 2024-02-25 08:05:44.000 056 21652.40 378.15 42672.18 88888.00 2024-02-25 08:05:45.000 056 21652.43 378.19 42672.20 47951.67 2024-02-25 08:05:46.000 056 21652.44 378.19 42672.23 88888.00 2024-02-25 08:05:47.000 056 21652.42 378.15 42672.21 88888.00 2024-02-25 08:05:48.000 056 21652.43 378.11 42672.19 88888.00 2024-02-25 08:05:49.000 056 21652.43 378.07 42672.17 88888.00 2024-02-25 08:05:50.000 056 21652.42 378.05 42672.16 47952.26 2024-02-25 08:05:51.000 056 21652.43 378.03 42672.18 88888.00 2024-02-25 08:05:52.000 056 21652.47 378.04 42672.19 88888.00 2024-02-25 08:05:53.000 056 21652.48 378.05 42672.20 88888.00 2024-02-25 08:05:54.000 056 21652.50 378.04 42672.22 88888.00 2024-02-25 08:05:55.000 056 21652.53 378.05 42672.24 47952.08 2024-02-25 08:05:56.000 056 21652.55 378.05 42672.24 88888.00 2024-02-25 08:05:57.000 056 21652.53 378.01 42672.22 88888.00 2024-02-25 08:05:58.000 056 21652.53 377.93 42672.19 88888.00 2024-02-25 08:05:59.000 056 21652.56 377.90 42672.19 88888.00 2024-02-25 08:06:00.000 056 21652.62 377.90 42672.19 47951.23 2024-02-25 08:06:01.000 056 21652.68 377.89 42672.18 88888.00 2024-02-25 08:06:02.000 056 21652.67 377.88 42672.13 88888.00 2024-02-25 08:06:03.000 056 21652.62 377.89 42672.10 88888.00 2024-02-25 08:06:04.000 056 21652.59 377.90 42672.12 88888.00 2024-02-25 08:06:05.000 056 21652.58 377.90 42672.12 47951.68 2024-02-25 08:06:06.000 056 21652.58 377.87 42672.10 88888.00 2024-02-25 08:06:07.000 056 21652.61 377.82 42672.10 88888.00 2024-02-25 08:06:08.000 056 21652.65 377.79 42672.10 88888.00 2024-02-25 08:06:09.000 056 21652.69 377.81 42672.11 88888.00 2024-02-25 08:06:10.000 056 21652.74 377.84 42672.14 47952.18 2024-02-25 08:06:11.000 056 21652.74 377.83 42672.14 88888.00 2024-02-25 08:06:12.000 056 21652.73 377.77 42672.11 88888.00 2024-02-25 08:06:13.000 056 21652.76 377.74 42672.11 88888.00 2024-02-25 08:06:14.000 056 21652.80 377.75 42672.11 88888.00 2024-02-25 08:06:15.000 056 21652.80 377.76 42672.08 47951.60 2024-02-25 08:06:16.000 056 21652.77 377.79 42672.07 88888.00 2024-02-25 08:06:17.000 056 21652.78 377.83 42672.08 88888.00 2024-02-25 08:06:18.000 056 21652.83 377.87 42672.09 88888.00 2024-02-25 08:06:19.000 056 21652.87 377.92 42672.10 88888.00 2024-02-25 08:06:20.000 056 21652.88 377.95 42672.10 99999.00 2024-02-25 08:06:21.000 056 21652.88 377.93 42672.08 99999.00 2024-02-25 08:06:22.000 056 21652.90 377.87 42672.06 99999.00 2024-02-25 08:06:23.000 056 21652.93 377.81 42672.07 99999.00 2024-02-25 08:06:24.000 056 21652.94 377.80 42672.09 99999.00 2024-02-25 08:06:25.000 056 21652.91 377.83 42672.06 47952.23 2024-02-25 08:06:26.000 056 21652.90 377.89 42672.04 88888.00 2024-02-25 08:06:27.000 056 21652.93 377.96 42672.06 88888.00 2024-02-25 08:06:28.000 056 21652.94 377.98 42672.08 88888.00 2024-02-25 08:06:29.000 056 21652.94 377.94 42672.09 88888.00 2024-02-25 08:06:30.000 056 21652.94 377.89 42672.06 47952.30 2024-02-25 08:06:31.000 056 21652.94 377.87 42672.03 88888.00 2024-02-25 08:06:32.000 056 21652.92 377.86 42672.02 88888.00 2024-02-25 08:06:33.000 056 21652.89 377.85 42672.05 88888.00 2024-02-25 08:06:34.000 056 21652.88 377.86 42672.10 88888.00 2024-02-25 08:06:35.000 056 21652.89 377.89 42672.12 47952.53 2024-02-25 08:06:36.000 056 21652.87 377.91 42672.09 88888.00 2024-02-25 08:06:37.000 056 21652.88 377.92 42672.06 88888.00 2024-02-25 08:06:38.000 056 21652.93 377.90 42672.03 88888.00 2024-02-25 08:06:39.000 056 21652.94 377.90 42672.02 88888.00 2024-02-25 08:06:40.000 056 21652.92 377.92 42672.04 47952.20 2024-02-25 08:06:41.000 056 21652.89 377.93 42672.03 88888.00 2024-02-25 08:06:42.000 056 21652.90 377.96 42672.05 88888.00 2024-02-25 08:06:43.000 056 21652.92 377.99 42672.06 88888.00 2024-02-25 08:06:44.000 056 21652.91 378.01 42672.04 88888.00 2024-02-25 08:06:45.000 056 21652.87 378.00 42672.01 47951.81 2024-02-25 08:06:46.000 056 21652.82 377.95 42672.05 88888.00 2024-02-25 08:06:47.000 056 21652.83 377.92 42672.11 88888.00 2024-02-25 08:06:48.000 056 21652.86 377.98 42672.11 88888.00 2024-02-25 08:06:49.000 056 21652.85 378.05 42672.09 88888.00 2024-02-25 08:06:50.000 056 21652.81 378.06 42672.08 47952.06 2024-02-25 08:06:51.000 056 21652.79 378.04 42672.09 88888.00 2024-02-25 08:06:52.000 056 21652.83 378.05 42672.13 88888.00 2024-02-25 08:06:53.000 056 21652.86 378.10 42672.19 88888.00 2024-02-25 08:06:54.000 056 21652.85 378.13 42672.21 88888.00 2024-02-25 08:06:55.000 056 21652.85 378.14 42672.18 47951.62 2024-02-25 08:06:56.000 056 21652.89 378.17 42672.13 88888.00 2024-02-25 08:06:57.000 056 21652.89 378.20 42672.09 88888.00 2024-02-25 08:06:58.000 056 21652.85 378.22 42672.07 88888.00 2024-02-25 08:06:59.000 056 21652.87 378.25 42672.09 88888.00 2024-02-25 08:07:00.000 056 21652.92 378.29 42672.13 47952.63 2024-02-25 08:07:01.000 056 21652.94 378.30 42672.16 88888.00 2024-02-25 08:07:02.000 056 21652.90 378.29 42672.18 88888.00 2024-02-25 08:07:03.000 056 21652.89 378.28 42672.19 88888.00 2024-02-25 08:07:04.000 056 21652.88 378.31 42672.18 88888.00 2024-02-25 08:07:05.000 056 21652.84 378.36 42672.16 47952.46 2024-02-25 08:07:06.000 056 21652.81 378.40 42672.18 88888.00 2024-02-25 08:07:07.000 056 21652.80 378.44 42672.22 88888.00 2024-02-25 08:07:08.000 056 21652.82 378.45 42672.26 88888.00 2024-02-25 08:07:09.000 056 21652.83 378.42 42672.26 88888.00 2024-02-25 08:07:10.000 056 21652.82 378.39 42672.24 47951.68 2024-02-25 08:07:11.000 056 21652.83 378.38 42672.23 88888.00 2024-02-25 08:07:12.000 056 21652.87 378.37 42672.26 88888.00 2024-02-25 08:07:13.000 056 21652.89 378.35 42672.27 88888.00 2024-02-25 08:07:14.000 056 21652.83 378.32 42672.23 88888.00 2024-02-25 08:07:15.000 056 21652.81 378.34 42672.18 47951.09 2024-02-25 08:07:16.000 056 21652.86 378.38 42672.18 88888.00 2024-02-25 08:07:17.000 056 21652.86 378.41 42672.19 88888.00 2024-02-25 08:07:18.000 056 21652.82 378.42 42672.19 88888.00 2024-02-25 08:07:19.000 056 21652.82 378.43 42672.21 88888.00 2024-02-25 08:07:20.000 056 21652.83 378.42 42672.25 47952.48 2024-02-25 08:07:21.000 056 21652.78 378.41 42672.24 88888.00 2024-02-25 08:07:22.000 056 21652.72 378.40 42672.23 88888.00 2024-02-25 08:07:23.000 056 21652.71 378.38 42672.27 88888.00 2024-02-25 08:07:24.000 056 21652.74 378.38 42672.29 88888.00 2024-02-25 08:07:25.000 056 21652.74 378.42 42672.31 47951.92 2024-02-25 08:07:26.000 056 21652.72 378.46 42672.32 88888.00 2024-02-25 08:07:27.000 056 21652.69 378.47 42672.31 88888.00 2024-02-25 08:07:28.000 056 21652.68 378.46 42672.29 88888.00 2024-02-25 08:07:29.000 056 21652.68 378.46 42672.31 88888.00 2024-02-25 08:07:30.000 056 21652.70 378.47 42672.32 47952.22 2024-02-25 08:07:31.000 056 21652.69 378.50 42672.31 88888.00 2024-02-25 08:07:32.000 056 21652.66 378.50 42672.31 88888.00 2024-02-25 08:07:33.000 056 21652.64 378.45 42672.32 88888.00 2024-02-25 08:07:34.000 056 21652.64 378.41 42672.35 88888.00 2024-02-25 08:07:35.000 056 21652.66 378.44 42672.40 47952.64 2024-02-25 08:07:36.000 056 21652.70 378.47 42672.44 88888.00 2024-02-25 08:07:37.000 056 21652.73 378.47 42672.43 88888.00 2024-02-25 08:07:38.000 056 21652.72 378.49 42672.41 88888.00 2024-02-25 08:07:39.000 056 21652.68 378.56 42672.43 88888.00 2024-02-25 08:07:40.000 056 21652.63 378.61 42672.41 47951.75 2024-02-25 08:07:41.000 056 21652.60 378.64 42672.37 88888.00 2024-02-25 08:07:42.000 056 21652.62 378.66 42672.37 88888.00 2024-02-25 08:07:43.000 056 21652.60 378.64 42672.38 88888.00 2024-02-25 08:07:44.000 056 21652.58 378.63 42672.39 88888.00 2024-02-25 08:07:45.000 056 21652.58 378.63 42672.41 47951.99 2024-02-25 08:07:46.000 056 21652.58 378.63 42672.41 88888.00 2024-02-25 08:07:47.000 056 21652.58 378.66 42672.43 88888.00 2024-02-25 08:07:48.000 056 21652.62 378.70 42672.44 88888.00 2024-02-25 08:07:49.000 056 21652.66 378.71 42672.44 88888.00 2024-02-25 08:07:50.000 056 21652.68 378.69 42672.43 47951.73 2024-02-25 08:07:51.000 056 21652.67 378.65 42672.41 88888.00 2024-02-25 08:07:52.000 056 21652.60 378.61 42672.39 88888.00 2024-02-25 08:07:53.000 056 21652.57 378.58 42672.38 88888.00 2024-02-25 08:07:54.000 056 21652.60 378.61 42672.38 88888.00 2024-02-25 08:07:55.000 056 21652.65 378.65 42672.38 47951.93 2024-02-25 08:07:56.000 056 21652.68 378.69 42672.37 88888.00 2024-02-25 08:07:57.000 056 21652.72 378.70 42672.37 88888.00 2024-02-25 08:07:58.000 056 21652.73 378.68 42672.38 88888.00 2024-02-25 08:07:59.000 056 21652.68 378.61 42672.38 88888.00 2024-02-25 08:08:00.000 056 21652.63 378.56 42672.37 47952.76 2024-02-25 08:08:01.000 056 21652.64 378.55 42672.36 88888.00 2024-02-25 08:08:02.000 056 21652.66 378.54 42672.37 88888.00 2024-02-25 08:08:03.000 056 21652.66 378.54 42672.39 88888.00 2024-02-25 08:08:04.000 056 21652.66 378.56 42672.41 88888.00 2024-02-25 08:08:05.000 056 21652.68 378.57 42672.40 47951.91 2024-02-25 08:08:06.000 056 21652.67 378.56 42672.36 88888.00 2024-02-25 08:08:07.000 056 21652.62 378.56 42672.33 88888.00 2024-02-25 08:08:08.000 056 21652.58 378.59 42672.35 88888.00 2024-02-25 08:08:09.000 056 21652.60 378.64 42672.39 88888.00 2024-02-25 08:08:10.000 056 21652.67 378.65 42672.43 47952.69 2024-02-25 08:08:11.000 056 21652.72 378.62 42672.44 88888.00 2024-02-25 08:08:12.000 056 21652.71 378.62 42672.44 88888.00 2024-02-25 08:08:13.000 056 21652.67 378.61 42672.41 88888.00 2024-02-25 08:08:14.000 056 21652.61 378.57 42672.39 88888.00 2024-02-25 08:08:15.000 056 21652.56 378.54 42672.39 47951.85 2024-02-25 08:08:16.000 056 21652.55 378.54 42672.43 88888.00 2024-02-25 08:08:17.000 056 21652.61 378.53 42672.43 88888.00 2024-02-25 08:08:18.000 056 21652.64 378.50 42672.41 88888.00 2024-02-25 08:08:19.000 056 21652.59 378.45 42672.42 88888.00 2024-02-25 08:08:20.000 056 21652.55 378.44 42672.44 47951.98 2024-02-25 08:08:21.000 056 21652.56 378.46 42672.47 88888.00 2024-02-25 08:08:22.000 056 21652.59 378.48 42672.49 88888.00 2024-02-25 08:08:23.000 056 21652.63 378.50 42672.49 88888.00 2024-02-25 08:08:24.000 056 21652.68 378.53 42672.50 88888.00 2024-02-25 08:08:25.000 056 21652.71 378.55 42672.52 47951.96 2024-02-25 08:08:26.000 056 21652.71 378.55 42672.50 88888.00 2024-02-25 08:08:27.000 056 21652.71 378.54 42672.45 88888.00 2024-02-25 08:08:28.000 056 21652.71 378.54 42672.40 88888.00 2024-02-25 08:08:29.000 056 21652.69 378.57 42672.39 88888.00 2024-02-25 08:08:30.000 056 21652.65 378.60 42672.42 47951.98 2024-02-25 08:08:31.000 056 21652.67 378.63 42672.45 88888.00 2024-02-25 08:08:32.000 056 21652.72 378.67 42672.47 88888.00 2024-02-25 08:08:33.000 056 21652.72 378.67 42672.49 88888.00 2024-02-25 08:08:34.000 056 21652.68 378.65 42672.47 88888.00 2024-02-25 08:08:35.000 056 21652.66 378.66 42672.45 47952.52 2024-02-25 08:08:36.000 056 21652.65 378.68 42672.45 88888.00 2024-02-25 08:08:37.000 056 21652.60 378.69 42672.48 88888.00 2024-02-25 08:08:38.000 056 21652.57 378.68 42672.53 88888.00 2024-02-25 08:08:39.000 056 21652.59 378.67 42672.55 88888.00 2024-02-25 08:08:40.000 056 21652.64 378.66 42672.55 47952.55 2024-02-25 08:08:41.000 056 21652.64 378.65 42672.53 88888.00 2024-02-25 08:08:42.000 056 21652.62 378.67 42672.49 88888.00 2024-02-25 08:08:43.000 056 21652.63 378.72 42672.46 88888.00 2024-02-25 08:08:44.000 056 21652.63 378.74 42672.49 88888.00 2024-02-25 08:08:45.000 056 21652.60 378.77 42672.53 47952.03 2024-02-25 08:08:46.000 056 21652.57 378.83 42672.54 88888.00 2024-02-25 08:08:47.000 056 21652.58 378.86 42672.55 88888.00 2024-02-25 08:08:48.000 056 21652.61 378.89 42672.55 88888.00 2024-02-25 08:08:49.000 056 21652.63 378.94 42672.56 88888.00 2024-02-25 08:08:50.000 056 21652.60 378.94 42672.57 47952.02 2024-02-25 08:08:51.000 056 21652.53 378.89 42672.57 88888.00 2024-02-25 08:08:52.000 056 21652.52 378.87 42672.61 88888.00 2024-02-25 08:08:53.000 056 21652.54 378.88 42672.66 88888.00 2024-02-25 08:08:54.000 056 21652.58 378.89 42672.72 88888.00 2024-02-25 08:08:55.000 056 21652.60 378.88 42672.74 47952.57 2024-02-25 08:08:56.000 056 21652.58 378.88 42672.72 88888.00 2024-02-25 08:08:57.000 056 21652.55 378.89 42672.68 88888.00 2024-02-25 08:08:58.000 056 21652.55 378.88 42672.66 88888.00 2024-02-25 08:08:59.000 056 21652.59 378.88 42672.65 88888.00 2024-02-25 08:09:00.000 056 21652.62 378.88 42672.63 47952.83 2024-02-25 08:09:01.000 056 21652.59 378.88 42672.61 88888.00 2024-02-25 08:09:02.000 056 21652.58 378.85 42672.59 88888.00 2024-02-25 08:09:03.000 056 21652.58 378.83 42672.57 88888.00 2024-02-25 08:09:04.000 056 21652.60 378.82 42672.57 88888.00 2024-02-25 08:09:05.000 056 21652.67 378.82 42672.59 47952.18 2024-02-25 08:09:06.000 056 21652.72 378.84 42672.58 88888.00 2024-02-25 08:09:07.000 056 21652.70 378.84 42672.56 88888.00 2024-02-25 08:09:08.000 056 21652.68 378.84 42672.54 88888.00 2024-02-25 08:09:09.000 056 21652.65 378.84 42672.51 88888.00 2024-02-25 08:09:10.000 056 21652.62 378.86 42672.52 47952.86 2024-02-25 08:09:11.000 056 21652.60 378.89 42672.55 88888.00 2024-02-25 08:09:12.000 056 21652.62 378.92 42672.56 88888.00 2024-02-25 08:09:13.000 056 21652.66 378.95 42672.58 88888.00 2024-02-25 08:09:14.000 056 21652.69 378.97 42672.61 88888.00 2024-02-25 08:09:15.000 056 21652.69 378.96 42672.58 47952.14 2024-02-25 08:09:16.000 056 21652.69 378.94 42672.53 88888.00 2024-02-25 08:09:17.000 056 21652.71 378.92 42672.53 88888.00 2024-02-25 08:09:18.000 056 21652.72 378.94 42672.61 88888.00 2024-02-25 08:09:19.000 056 21652.72 378.98 42672.71 88888.00 2024-02-25 08:09:20.000 056 21652.74 378.99 42672.75 47952.53 2024-02-25 08:09:21.000 056 21652.76 378.97 42672.72 88888.00 2024-02-25 08:09:22.000 056 21652.77 378.95 42672.68 88888.00 2024-02-25 08:09:23.000 056 21652.77 378.92 42672.64 88888.00 2024-02-25 08:09:24.000 056 21652.78 378.93 42672.63 88888.00 2024-02-25 08:09:25.000 056 21652.81 378.99 42672.66 47952.23 2024-02-25 08:09:26.000 056 21652.83 379.03 42672.70 88888.00 2024-02-25 08:09:27.000 056 21652.84 378.98 42672.70 88888.00 2024-02-25 08:09:28.000 056 21652.85 378.92 42672.67 88888.00 2024-02-25 08:09:29.000 056 21652.84 378.89 42672.63 88888.00 2024-02-25 08:09:30.000 056 21652.82 378.90 42672.60 47952.16 2024-02-25 08:09:31.000 056 21652.78 378.91 42672.61 88888.00 2024-02-25 08:09:32.000 056 21652.77 378.93 42672.62 88888.00 2024-02-25 08:09:33.000 056 21652.80 379.00 42672.61 88888.00 2024-02-25 08:09:34.000 056 21652.78 379.02 42672.59 88888.00 2024-02-25 08:09:35.000 056 21652.71 379.00 42672.62 47952.21 2024-02-25 08:09:36.000 056 21652.69 378.98 42672.64 88888.00 2024-02-25 08:09:37.000 056 21652.74 378.95 42672.63 88888.00 2024-02-25 08:09:38.000 056 21652.73 378.92 42672.59 88888.00 2024-02-25 08:09:39.000 056 21652.66 378.89 42672.55 88888.00 2024-02-25 08:09:40.000 056 21652.65 378.91 42672.55 47952.70 2024-02-25 08:09:41.000 056 21652.72 378.95 42672.55 88888.00 2024-02-25 08:09:42.000 056 21652.78 378.96 42672.54 88888.00 2024-02-25 08:09:43.000 056 21652.80 378.95 42672.57 88888.00 2024-02-25 08:09:44.000 056 21652.78 378.94 42672.61 88888.00 2024-02-25 08:09:45.000 056 21652.75 378.94 42672.63 47952.14 2024-02-25 08:09:46.000 056 21652.71 378.95 42672.66 88888.00 2024-02-25 08:09:47.000 056 21652.67 378.96 42672.66 88888.00 2024-02-25 08:09:48.000 056 21652.65 378.94 42672.63 88888.00 2024-02-25 08:09:49.000 056 21652.66 378.92 42672.62 88888.00 2024-02-25 08:09:50.000 056 21652.69 378.92 42672.66 47952.03 2024-02-25 08:09:51.000 056 21652.70 378.93 42672.68 88888.00 2024-02-25 08:09:52.000 056 21652.68 378.91 42672.66 88888.00 2024-02-25 08:09:53.000 056 21652.67 378.89 42672.62 88888.00 2024-02-25 08:09:54.000 056 21652.67 378.94 42672.62 88888.00 2024-02-25 08:09:55.000 056 21652.62 378.97 42672.64 47952.30 2024-02-25 08:09:56.000 056 21652.57 378.94 42672.64 88888.00 2024-02-25 08:09:57.000 056 21652.61 378.90 42672.62 88888.00 2024-02-25 08:09:58.000 056 21652.70 378.90 42672.61 88888.00 2024-02-25 08:09:59.000 056 21652.76 378.88 42672.64 88888.00 2024-02-25 08:10:00.000 056 21652.76 378.87 42672.67 47951.98 2024-02-25 08:10:01.000 056 21652.76 378.87 42672.66 88888.00 2024-02-25 08:10:02.000 056 21652.76 378.88 42672.64 88888.00 2024-02-25 08:10:03.000 056 21652.76 378.89 42672.65 88888.00 2024-02-25 08:10:04.000 056 21652.75 378.89 42672.67 88888.00 2024-02-25 08:10:05.000 056 21652.75 378.92 42672.65 47952.11 2024-02-25 08:10:06.000 056 21652.76 378.94 42672.61 88888.00 2024-02-25 08:10:07.000 056 21652.76 378.94 42672.62 88888.00 2024-02-25 08:10:08.000 056 21652.75 378.95 42672.71 88888.00 2024-02-25 08:10:09.000 056 21652.74 378.99 42672.77 88888.00 2024-02-25 08:10:10.000 056 21652.73 379.05 42672.78 47951.79 2024-02-25 08:10:11.000 056 21652.75 379.10 42672.79 88888.00 2024-02-25 08:10:12.000 056 21652.75 379.10 42672.77 88888.00 2024-02-25 08:10:13.000 056 21652.71 379.05 42672.72 88888.00 2024-02-25 08:10:14.000 056 21652.68 379.00 42672.69 88888.00 2024-02-25 08:10:15.000 056 21652.72 379.02 42672.68 47952.27 2024-02-25 08:10:16.000 056 21652.76 379.08 42672.70 88888.00 2024-02-25 08:10:17.000 056 21652.77 379.09 42672.74 88888.00 2024-02-25 08:10:18.000 056 21652.75 379.06 42672.74 88888.00 2024-02-25 08:10:19.000 056 21652.72 379.01 42672.70 88888.00 2024-02-25 08:10:20.000 056 21652.67 379.03 42672.66 47952.23 2024-02-25 08:10:21.000 056 21652.66 379.07 42672.63 88888.00 2024-02-25 08:10:22.000 056 21652.69 379.09 42672.64 88888.00 2024-02-25 08:10:23.000 056 21652.72 379.09 42672.69 88888.00 2024-02-25 08:10:24.000 056 21652.74 379.07 42672.73 88888.00 2024-02-25 08:10:25.000 056 21652.77 379.05 42672.75 47952.70 2024-02-25 08:10:26.000 056 21652.79 379.06 42672.77 88888.00 2024-02-25 08:10:27.000 056 21652.81 379.12 42672.76 88888.00 2024-02-25 08:10:28.000 056 21652.82 379.18 42672.73 88888.00 2024-02-25 08:10:29.000 056 21652.81 379.17 42672.73 88888.00 2024-02-25 08:10:30.000 056 21652.84 379.12 42672.76 47952.90 2024-02-25 08:10:31.000 056 21652.85 379.08 42672.77 88888.00 2024-02-25 08:10:32.000 056 21652.79 379.08 42672.75 88888.00 2024-02-25 08:10:33.000 056 21652.75 379.12 42672.72 88888.00 2024-02-25 08:10:34.000 056 21652.78 379.19 42672.71 88888.00 2024-02-25 08:10:35.000 056 21652.78 379.24 42672.73 47952.84 2024-02-25 08:10:36.000 056 21652.74 379.28 42672.74 88888.00 2024-02-25 08:10:37.000 056 21652.74 379.29 42672.74 88888.00 2024-02-25 08:10:38.000 056 21652.81 379.28 42672.75 88888.00 2024-02-25 08:10:39.000 056 21652.86 379.26 42672.75 88888.00 2024-02-25 08:10:40.000 056 21652.85 379.24 42672.75 99999.00 2024-02-25 08:10:41.000 056 21652.83 379.23 42672.75 99999.00 2024-02-25 08:10:42.000 056 21652.82 379.23 42672.74 99999.00 2024-02-25 08:10:43.000 056 21652.84 379.23 42672.74 99999.00 2024-02-25 08:10:44.000 056 21652.86 379.24 42672.75 99999.00 2024-02-25 08:10:45.000 056 21652.91 379.24 42672.72 47952.61 2024-02-25 08:10:46.000 056 21652.95 379.24 42672.67 88888.00 2024-02-25 08:10:47.000 056 21652.98 379.25 42672.67 88888.00 2024-02-25 08:10:48.000 056 21652.98 379.24 42672.71 88888.00 2024-02-25 08:10:49.000 056 21652.97 379.22 42672.75 88888.00 2024-02-25 08:10:50.000 056 21652.93 379.23 42672.77 47952.97 2024-02-25 08:10:51.000 056 21652.94 379.28 42672.81 88888.00 2024-02-25 08:10:52.000 056 21652.99 379.32 42672.81 88888.00 2024-02-25 08:10:53.000 056 21653.02 379.33 42672.79 88888.00 2024-02-25 08:10:54.000 056 21652.98 379.33 42672.78 88888.00 2024-02-25 08:10:55.000 056 21652.92 379.33 42672.77 47952.25 2024-02-25 08:10:56.000 056 21652.89 379.32 42672.78 88888.00 2024-02-25 08:10:57.000 056 21652.90 379.31 42672.81 88888.00 2024-02-25 08:10:58.000 056 21652.93 379.33 42672.86 88888.00 2024-02-25 08:10:59.000 056 21652.97 379.36 42672.86 88888.00 2024-02-25 08:11:00.000 056 21653.03 379.36 42672.82 99999.00 2024-02-25 08:11:01.000 056 21653.09 379.34 42672.79 99999.00 2024-02-25 08:11:02.000 056 21653.10 379.31 42672.79 99999.00 2024-02-25 08:11:03.000 056 21653.08 379.30 42672.81 99999.00 2024-02-25 08:11:04.000 056 21653.07 379.31 42672.83 99999.00 2024-02-25 08:11:05.000 056 21653.05 379.29 42672.83 99999.00 2024-02-25 08:11:06.000 056 21653.04 379.26 42672.82 99999.00 2024-02-25 08:11:07.000 056 21653.06 379.24 42672.80 99999.00 2024-02-25 08:11:08.000 056 21653.06 379.24 42672.82 99999.00 2024-02-25 08:11:09.000 056 21653.05 379.25 42672.84 99999.00 2024-02-25 08:11:10.000 056 21653.05 379.28 42672.83 99999.00 2024-02-25 08:11:11.000 056 21653.06 379.30 42672.80 99999.00 2024-02-25 08:11:12.000 056 21653.05 379.31 42672.77 99999.00 2024-02-25 08:11:13.000 056 21653.08 379.29 42672.78 99999.00 2024-02-25 08:11:14.000 056 21653.14 379.25 42672.79 99999.00 2024-02-25 08:11:15.000 056 21653.15 379.26 42672.79 99999.00 2024-02-25 08:11:16.000 056 21653.11 379.30 42672.80 99999.00 2024-02-25 08:11:17.000 056 21653.12 379.35 42672.80 99999.00 2024-02-25 08:11:18.000 056 21653.14 379.38 42672.77 99999.00 2024-02-25 08:11:19.000 056 21653.14 379.37 42672.76 99999.00 2024-02-25 08:11:20.000 056 21653.12 379.33 42672.78 47952.63 2024-02-25 08:11:21.000 056 21653.11 379.31 42672.77 88888.00 2024-02-25 08:11:22.000 056 21653.10 379.31 42672.77 88888.00 2024-02-25 08:11:23.000 056 21653.11 379.37 42672.82 88888.00 2024-02-25 08:11:24.000 056 21653.15 379.43 42672.88 88888.00 2024-02-25 08:11:25.000 056 21653.18 379.47 42672.89 99999.00 2024-02-25 08:11:26.000 056 21653.16 379.51 42672.88 99999.00 2024-02-25 08:11:27.000 056 21653.10 379.51 42672.86 99999.00 2024-02-25 08:11:28.000 056 21653.02 379.50 42672.83 99999.00 2024-02-25 08:11:29.000 056 21653.00 379.50 42672.83 99999.00 2024-02-25 08:11:30.000 056 21653.06 379.52 42672.86 99999.00 2024-02-25 08:11:31.000 056 21653.11 379.51 42672.88 99999.00 2024-02-25 08:11:32.000 056 21653.12 379.46 42672.87 99999.00 2024-02-25 08:11:33.000 056 21653.08 379.43 42672.88 99999.00 2024-02-25 08:11:34.000 056 21653.06 379.47 42672.91 99999.00 2024-02-25 08:11:35.000 056 21653.09 379.55 42672.95 47953.14 2024-02-25 08:11:36.000 056 21653.11 379.58 42672.99 88888.00 2024-02-25 08:11:37.000 056 21653.09 379.56 42672.98 88888.00 2024-02-25 08:11:38.000 056 21653.06 379.53 42672.96 88888.00 2024-02-25 08:11:39.000 056 21653.04 379.55 42672.94 88888.00 2024-02-25 08:11:40.000 056 21653.02 379.60 42672.93 99999.00 2024-02-25 08:11:41.000 056 21653.04 379.65 42672.97 99999.00 2024-02-25 08:11:42.000 056 21653.11 379.67 42672.98 99999.00 2024-02-25 08:11:43.000 056 21653.15 379.65 42672.93 99999.00 2024-02-25 08:11:44.000 056 21653.14 379.62 42672.91 99999.00 2024-02-25 08:11:45.000 056 21653.13 379.60 42672.93 47952.45 2024-02-25 08:11:46.000 056 21653.12 379.57 42672.96 88888.00 2024-02-25 08:11:47.000 056 21653.10 379.55 42672.95 88888.00 2024-02-25 08:11:48.000 056 21653.06 379.54 42672.94 88888.00 2024-02-25 08:11:49.000 056 21653.06 379.54 42672.94 88888.00 2024-02-25 08:11:50.000 056 21653.10 379.56 42672.94 99999.00 2024-02-25 08:11:51.000 056 21653.11 379.59 42672.92 99999.00 2024-02-25 08:11:52.000 056 21653.05 379.59 42672.89 99999.00 2024-02-25 08:11:53.000 056 21653.02 379.60 42672.92 99999.00 2024-02-25 08:11:54.000 056 21653.04 379.63 42672.96 99999.00 2024-02-25 08:11:55.000 056 21653.00 379.61 42672.97 47952.20 2024-02-25 08:11:56.000 056 21652.94 379.56 42672.95 88888.00 2024-02-25 08:11:57.000 056 21652.93 379.57 42672.94 88888.00 2024-02-25 08:11:58.000 056 21652.97 379.62 42672.92 88888.00 2024-02-25 08:11:59.000 056 21652.98 379.66 42672.91 88888.00 2024-02-25 08:12:00.000 056 21652.90 379.67 42672.94 99999.00 2024-02-25 08:12:01.000 056 21652.85 379.68 42672.95 99999.00 2024-02-25 08:12:02.000 056 21652.87 379.68 42672.94 99999.00 2024-02-25 08:12:03.000 056 21652.88 379.67 42672.93 99999.00 2024-02-25 08:12:04.000 056 21652.86 379.67 42672.94 99999.00 2024-02-25 08:12:05.000 056 21652.85 379.67 42672.96 99999.00 2024-02-25 08:12:06.000 056 21652.84 379.65 42672.98 99999.00 2024-02-25 08:12:07.000 056 21652.82 379.60 42672.98 99999.00 2024-02-25 08:12:08.000 056 21652.82 379.56 42672.97 99999.00 2024-02-25 08:12:09.000 056 21652.87 379.56 42672.97 99999.00 2024-02-25 08:12:10.000 056 21652.92 379.58 42672.95 99999.00 2024-02-25 08:12:11.000 056 21652.95 379.59 42672.93 99999.00 2024-02-25 08:12:12.000 056 21652.91 379.59 42672.93 99999.00 2024-02-25 08:12:13.000 056 21652.88 379.60 42672.97 99999.00 2024-02-25 08:12:14.000 056 21652.87 379.61 42673.03 99999.00 2024-02-25 08:12:15.000 056 21652.88 379.62 42673.05 47953.30 2024-02-25 08:12:16.000 056 21652.88 379.61 42673.03 88888.00 2024-02-25 08:12:17.000 056 21652.84 379.62 42672.99 88888.00 2024-02-25 08:12:18.000 056 21652.83 379.64 42672.97 88888.00 2024-02-25 08:12:19.000 056 21652.87 379.64 42672.98 88888.00 2024-02-25 08:12:20.000 056 21652.87 379.66 42673.00 99999.00 2024-02-25 08:12:21.000 056 21652.81 379.67 42673.03 99999.00 2024-02-25 08:12:22.000 056 21652.77 379.64 42673.06 99999.00 2024-02-25 08:12:23.000 056 21652.77 379.61 42673.04 99999.00 2024-02-25 08:12:24.000 056 21652.78 379.65 42673.01 99999.00 2024-02-25 08:12:25.000 056 21652.75 379.69 42672.99 47952.46 2024-02-25 08:12:26.000 056 21652.74 379.70 42673.02 88888.00 2024-02-25 08:12:27.000 056 21652.73 379.73 42673.06 88888.00 2024-02-25 08:12:28.000 056 21652.73 379.78 42673.09 88888.00 2024-02-25 08:12:29.000 056 21652.72 379.76 42673.08 88888.00 2024-02-25 08:12:30.000 056 21652.70 379.72 42673.05 99999.00 2024-02-25 08:12:31.000 056 21652.72 379.72 42673.04 99999.00 2024-02-25 08:12:32.000 056 21652.75 379.76 42673.08 99999.00 2024-02-25 08:12:33.000 056 21652.77 379.80 42673.11 99999.00 2024-02-25 08:12:34.000 056 21652.78 379.81 42673.10 99999.00 2024-02-25 08:12:35.000 056 21652.81 379.82 42673.11 47952.48 2024-02-25 08:12:36.000 056 21652.80 379.84 42673.16 88888.00 2024-02-25 08:12:37.000 056 21652.76 379.81 42673.19 88888.00 2024-02-25 08:12:38.000 056 21652.69 379.75 42673.18 88888.00 2024-02-25 08:12:39.000 056 21652.68 379.72 42673.14 88888.00 2024-02-25 08:12:40.000 056 21652.71 379.74 42673.11 47952.70 2024-02-25 08:12:41.000 056 21652.70 379.78 42673.12 88888.00 2024-02-25 08:12:42.000 056 21652.67 379.83 42673.15 88888.00 2024-02-25 08:12:43.000 056 21652.67 379.86 42673.16 88888.00 2024-02-25 08:12:44.000 056 21652.68 379.85 42673.15 88888.00 2024-02-25 08:12:45.000 056 21652.66 379.85 42673.14 47953.40 2024-02-25 08:12:46.000 056 21652.65 379.86 42673.15 88888.00 2024-02-25 08:12:47.000 056 21652.69 379.84 42673.16 88888.00 2024-02-25 08:12:48.000 056 21652.75 379.80 42673.15 88888.00 2024-02-25 08:12:49.000 056 21652.74 379.81 42673.15 88888.00 2024-02-25 08:12:50.000 056 21652.71 379.86 42673.16 47952.44 2024-02-25 08:12:51.000 056 21652.71 379.89 42673.19 88888.00 2024-02-25 08:12:52.000 056 21652.71 379.86 42673.24 88888.00 2024-02-25 08:12:53.000 056 21652.68 379.79 42673.28 88888.00 2024-02-25 08:12:54.000 056 21652.66 379.76 42673.30 88888.00 2024-02-25 08:12:55.000 056 21652.69 379.81 42673.30 47952.92 2024-02-25 08:12:56.000 056 21652.73 379.87 42673.29 88888.00 2024-02-25 08:12:57.000 056 21652.76 379.88 42673.29 88888.00 2024-02-25 08:12:58.000 056 21652.75 379.85 42673.29 88888.00 2024-02-25 08:12:59.000 056 21652.71 379.84 42673.28 88888.00 2024-02-25 08:13:00.000 056 21652.69 379.87 42673.28 47952.72 2024-02-25 08:13:01.000 056 21652.70 379.89 42673.29 88888.00 2024-02-25 08:13:02.000 056 21652.70 379.92 42673.29 88888.00 2024-02-25 08:13:03.000 056 21652.67 379.91 42673.29 88888.00 2024-02-25 08:13:04.000 056 21652.65 379.89 42673.29 88888.00 2024-02-25 08:13:05.000 056 21652.63 379.90 42673.29 47952.75 2024-02-25 08:13:06.000 056 21652.61 379.88 42673.27 88888.00 2024-02-25 08:13:07.000 056 21652.61 379.82 42673.27 88888.00 2024-02-25 08:13:08.000 056 21652.66 379.83 42673.27 88888.00 2024-02-25 08:13:09.000 056 21652.70 379.90 42673.27 88888.00 2024-02-25 08:13:10.000 056 21652.69 379.93 42673.26 47952.76 2024-02-25 08:13:11.000 056 21652.65 379.92 42673.26 88888.00 2024-02-25 08:13:12.000 056 21652.65 379.97 42673.29 88888.00 2024-02-25 08:13:13.000 056 21652.67 379.99 42673.32 88888.00 2024-02-25 08:13:14.000 056 21652.67 379.95 42673.31 88888.00 2024-02-25 08:13:15.000 056 21652.64 379.95 42673.31 47952.51 2024-02-25 08:13:16.000 056 21652.59 379.99 42673.37 88888.00 2024-02-25 08:13:17.000 056 21652.58 380.03 42673.43 88888.00 2024-02-25 08:13:18.000 056 21652.58 380.07 42673.41 88888.00 2024-02-25 08:13:19.000 056 21652.57 380.10 42673.35 88888.00 2024-02-25 08:13:20.000 056 21652.55 380.07 42673.30 99999.00 2024-02-25 08:13:21.000 056 21652.53 380.05 42673.30 99999.00 2024-02-25 08:13:22.000 056 21652.53 380.09 42673.30 99999.00 2024-02-25 08:13:23.000 056 21652.55 380.14 42673.30 99999.00 2024-02-25 08:13:24.000 056 21652.61 380.17 42673.34 99999.00 2024-02-25 08:13:25.000 056 21652.68 380.21 42673.38 99999.00 2024-02-25 08:13:26.000 056 21652.70 380.22 42673.41 99999.00 2024-02-25 08:13:27.000 056 21652.69 380.22 42673.43 99999.00 2024-02-25 08:13:28.000 056 21652.70 380.20 42673.44 99999.00 2024-02-25 08:13:29.000 056 21652.70 380.16 42673.44 99999.00 2024-02-25 08:13:30.000 056 21652.65 380.11 42673.43 99999.00 2024-02-25 08:13:31.000 056 21652.60 380.08 42673.45 99999.00 2024-02-25 08:13:32.000 056 21652.58 380.11 42673.51 99999.00 2024-02-25 08:13:33.000 056 21652.57 380.16 42673.56 99999.00 2024-02-25 08:13:34.000 056 21652.60 380.21 42673.54 99999.00 2024-02-25 08:13:35.000 056 21652.62 380.26 42673.51 47952.70 2024-02-25 08:13:36.000 056 21652.60 380.30 42673.52 88888.00 2024-02-25 08:13:37.000 056 21652.59 380.30 42673.50 88888.00 2024-02-25 08:13:38.000 056 21652.59 380.25 42673.48 88888.00 2024-02-25 08:13:39.000 056 21652.58 380.20 42673.48 88888.00 2024-02-25 08:13:40.000 056 21652.54 380.20 42673.49 47952.81 2024-02-25 08:13:41.000 056 21652.53 380.24 42673.50 88888.00 2024-02-25 08:13:42.000 056 21652.55 380.30 42673.52 88888.00 2024-02-25 08:13:43.000 056 21652.57 380.34 42673.53 88888.00 2024-02-25 08:13:44.000 056 21652.57 380.33 42673.51 88888.00 2024-02-25 08:13:45.000 056 21652.58 380.30 42673.49 99999.00 2024-02-25 08:13:46.000 056 21652.57 380.28 42673.47 99999.00 2024-02-25 08:13:47.000 056 21652.53 380.29 42673.46 99999.00 2024-02-25 08:13:48.000 056 21652.53 380.33 42673.46 99999.00 2024-02-25 08:13:49.000 056 21652.56 380.38 42673.49 99999.00 2024-02-25 08:13:50.000 056 21652.58 380.42 42673.56 47952.47 2024-02-25 08:13:51.000 056 21652.59 380.42 42673.61 88888.00 2024-02-25 08:13:52.000 056 21652.58 380.43 42673.59 88888.00 2024-02-25 08:13:53.000 056 21652.57 380.43 42673.55 88888.00 2024-02-25 08:13:54.000 056 21652.56 380.44 42673.53 88888.00 2024-02-25 08:13:55.000 056 21652.55 380.45 42673.52 99999.00 2024-02-25 08:13:56.000 056 21652.52 380.48 42673.51 99999.00 2024-02-25 08:13:57.000 056 21652.48 380.50 42673.51 99999.00 2024-02-25 08:13:58.000 056 21652.47 380.54 42673.57 99999.00 2024-02-25 08:13:59.000 056 21652.51 380.59 42673.61 99999.00 2024-02-25 08:14:00.000 056 21652.50 380.59 42673.59 47953.01 2024-02-25 08:14:01.000 056 21652.47 380.57 42673.53 88888.00 2024-02-25 08:14:02.000 056 21652.48 380.61 42673.51 88888.00 2024-02-25 08:14:03.000 056 21652.50 380.67 42673.52 88888.00 2024-02-25 08:14:04.000 056 21652.48 380.69 42673.52 88888.00 2024-02-25 08:14:05.000 056 21652.48 380.65 42673.54 47953.24 2024-02-25 08:14:06.000 056 21652.51 380.60 42673.58 88888.00 2024-02-25 08:14:07.000 056 21652.51 380.59 42673.61 88888.00 2024-02-25 08:14:08.000 056 21652.51 380.63 42673.63 88888.00 2024-02-25 08:14:09.000 056 21652.52 380.70 42673.64 88888.00 2024-02-25 08:14:10.000 056 21652.57 380.72 42673.63 47952.65 2024-02-25 08:14:11.000 056 21652.62 380.70 42673.61 88888.00 2024-02-25 08:14:12.000 056 21652.58 380.67 42673.57 88888.00 2024-02-25 08:14:13.000 056 21652.49 380.66 42673.56 88888.00 2024-02-25 08:14:14.000 056 21652.46 380.68 42673.61 88888.00 2024-02-25 08:14:15.000 056 21652.47 380.71 42673.66 99999.00 2024-02-25 08:14:16.000 056 21652.47 380.74 42673.68 99999.00 2024-02-25 08:14:17.000 056 21652.44 380.73 42673.65 99999.00 2024-02-25 08:14:18.000 056 21652.41 380.69 42673.62 99999.00 2024-02-25 08:14:19.000 056 21652.44 380.69 42673.63 99999.00 2024-02-25 08:14:20.000 056 21652.47 380.75 42673.66 99999.00 2024-02-25 08:14:21.000 056 21652.47 380.77 42673.67 99999.00 2024-02-25 08:14:22.000 056 21652.49 380.76 42673.67 99999.00 2024-02-25 08:14:23.000 056 21652.49 380.76 42673.68 99999.00 2024-02-25 08:14:24.000 056 21652.47 380.79 42673.72 99999.00 2024-02-25 08:14:25.000 056 21652.46 380.83 42673.76 47952.93 2024-02-25 08:14:26.000 056 21652.43 380.83 42673.73 88888.00 2024-02-25 08:14:27.000 056 21652.38 380.80 42673.68 88888.00 2024-02-25 08:14:28.000 056 21652.36 380.79 42673.63 88888.00 2024-02-25 08:14:29.000 056 21652.39 380.79 42673.62 88888.00 2024-02-25 08:14:30.000 056 21652.40 380.78 42673.62 47952.94 2024-02-25 08:14:31.000 056 21652.39 380.80 42673.64 88888.00 2024-02-25 08:14:32.000 056 21652.44 380.85 42673.66 88888.00 2024-02-25 08:14:33.000 056 21652.50 380.90 42673.66 88888.00 2024-02-25 08:14:34.000 056 21652.48 380.95 42673.66 88888.00 2024-02-25 08:14:35.000 056 21652.46 380.96 42673.67 99999.00 2024-02-25 08:14:36.000 056 21652.46 380.94 42673.69 99999.00 2024-02-25 08:14:37.000 056 21652.43 380.92 42673.71 99999.00 2024-02-25 08:14:38.000 056 21652.37 380.93 42673.71 99999.00 2024-02-25 08:14:39.000 056 21652.32 381.00 42673.71 99999.00 2024-02-25 08:14:40.000 056 21652.33 381.02 42673.73 99999.00 2024-02-25 08:14:41.000 056 21652.36 380.99 42673.78 99999.00 2024-02-25 08:14:42.000 056 21652.35 380.94 42673.79 99999.00 2024-02-25 08:14:43.000 056 21652.34 380.94 42673.79 99999.00 2024-02-25 08:14:44.000 056 21652.36 381.00 42673.79 99999.00 2024-02-25 08:14:45.000 056 21652.36 381.00 42673.78 47952.93 2024-02-25 08:14:46.000 056 21652.32 380.94 42673.79 88888.00 2024-02-25 08:14:47.000 056 21652.32 380.90 42673.81 88888.00 2024-02-25 08:14:48.000 056 21652.35 380.90 42673.84 88888.00 2024-02-25 08:14:49.000 056 21652.36 380.94 42673.86 88888.00 2024-02-25 08:14:50.000 056 21652.37 381.00 42673.86 47952.95 2024-02-25 08:14:51.000 056 21652.39 381.06 42673.88 88888.00 2024-02-25 08:14:52.000 056 21652.37 381.09 42673.89 88888.00 2024-02-25 08:14:53.000 056 21652.28 381.07 42673.88 88888.00 2024-02-25 08:14:54.000 056 21652.19 381.08 42673.86 88888.00 2024-02-25 08:14:55.000 056 21652.16 381.14 42673.89 99999.00 2024-02-25 08:14:56.000 056 21652.19 381.21 42673.95 99999.00 2024-02-25 08:14:57.000 056 21652.24 381.23 42673.97 99999.00 2024-02-25 08:14:58.000 056 21652.28 381.20 42674.00 99999.00 2024-02-25 08:14:59.000 056 21652.28 381.16 42674.03 99999.00 2024-02-25 08:15:00.000 056 21652.23 381.15 42674.04 47952.87 2024-02-25 08:15:01.000 056 21652.21 381.18 42674.04 88888.00 2024-02-25 08:15:02.000 056 21652.22 381.20 42674.03 88888.00 2024-02-25 08:15:03.000 056 21652.25 381.19 42674.02 88888.00 2024-02-25 08:15:04.000 056 21652.24 381.19 42674.04 88888.00 2024-02-25 08:15:05.000 056 21652.22 381.24 42674.07 99999.00 2024-02-25 08:15:06.000 056 21652.19 381.31 42674.10 99999.00 2024-02-25 08:15:07.000 056 21652.19 381.34 42674.12 99999.00 2024-02-25 08:15:08.000 056 21652.22 381.34 42674.14 99999.00 2024-02-25 08:15:09.000 056 21652.27 381.37 42674.14 99999.00 2024-02-25 08:15:10.000 056 21652.26 381.39 42674.14 47953.08 2024-02-25 08:15:11.000 056 21652.21 381.37 42674.14 88888.00 2024-02-25 08:15:12.000 056 21652.18 381.39 42674.15 88888.00 2024-02-25 08:15:13.000 056 21652.19 381.44 42674.21 88888.00 2024-02-25 08:15:14.000 056 21652.22 381.49 42674.26 88888.00 2024-02-25 08:15:15.000 056 21652.19 381.55 42674.22 99999.00 2024-02-25 08:15:16.000 056 21652.15 381.64 42674.14 99999.00 2024-02-25 08:15:17.000 056 21652.16 381.68 42674.11 99999.00 2024-02-25 08:15:18.000 056 21652.21 381.64 42674.11 99999.00 2024-02-25 08:15:19.000 056 21652.20 381.57 42674.11 99999.00 2024-02-25 08:15:20.000 056 21652.15 381.56 42674.13 99999.00 2024-02-25 08:15:21.000 056 21652.13 381.61 42674.18 99999.00 2024-02-25 08:15:22.000 056 21652.15 381.64 42674.22 99999.00 2024-02-25 08:15:23.000 056 21652.18 381.66 42674.25 99999.00 2024-02-25 08:15:24.000 056 21652.19 381.69 42674.25 99999.00 2024-02-25 08:15:25.000 056 21652.15 381.70 42674.26 47953.09 2024-02-25 08:15:26.000 056 21652.09 381.66 42674.26 88888.00 2024-02-25 08:15:27.000 056 21652.05 381.59 42674.26 88888.00 2024-02-25 08:15:28.000 056 21652.04 381.59 42674.25 88888.00 2024-02-25 08:15:29.000 056 21652.06 381.66 42674.26 88888.00 2024-02-25 08:15:30.000 056 21652.10 381.73 42674.28 99999.00 2024-02-25 08:15:31.000 056 21652.11 381.76 42674.29 99999.00 2024-02-25 08:15:32.000 056 21652.08 381.79 42674.27 99999.00 2024-02-25 08:15:33.000 056 21652.02 381.79 42674.27 99999.00 2024-02-25 08:15:34.000 056 21652.00 381.79 42674.28 99999.00 2024-02-25 08:15:35.000 056 21652.02 381.79 42674.30 47953.33 2024-02-25 08:15:36.000 056 21652.03 381.81 42674.33 88888.00 2024-02-25 08:15:37.000 056 21652.01 381.83 42674.36 88888.00 2024-02-25 08:15:38.000 056 21651.99 381.85 42674.38 88888.00 2024-02-25 08:15:39.000 056 21652.00 381.88 42674.40 88888.00 2024-02-25 08:15:40.000 056 21652.01 381.93 42674.38 47953.36 2024-02-25 08:15:41.000 056 21651.96 381.93 42674.34 88888.00 2024-02-25 08:15:42.000 056 21651.92 381.91 42674.33 88888.00 2024-02-25 08:15:43.000 056 21651.92 381.91 42674.37 88888.00 2024-02-25 08:15:44.000 056 21651.89 381.92 42674.41 88888.00 2024-02-25 08:15:45.000 056 21651.86 381.93 42674.41 99999.00 2024-02-25 08:15:46.000 056 21651.88 381.93 42674.39 99999.00 2024-02-25 08:15:47.000 056 21651.92 381.95 42674.43 99999.00 2024-02-25 08:15:48.000 056 21651.91 381.99 42674.48 99999.00 2024-02-25 08:15:49.000 056 21651.85 382.03 42674.48 99999.00 2024-02-25 08:15:50.000 056 21651.82 382.06 42674.46 99999.00 2024-02-25 08:15:51.000 056 21651.82 382.08 42674.48 99999.00 2024-02-25 08:15:52.000 056 21651.82 382.07 42674.47 99999.00 2024-02-25 08:15:53.000 056 21651.80 382.06 42674.41 99999.00 2024-02-25 08:15:54.000 056 21651.82 382.08 42674.37 99999.00 2024-02-25 08:15:55.000 056 21651.86 382.12 42674.39 99999.00 2024-02-25 08:15:56.000 056 21651.85 382.16 42674.44 99999.00 2024-02-25 08:15:57.000 056 21651.83 382.17 42674.49 99999.00 2024-02-25 08:15:58.000 056 21651.86 382.17 42674.52 99999.00 2024-02-25 08:15:59.000 056 21651.90 382.19 42674.49 99999.00 2024-02-25 08:16:00.000 056 21651.85 382.20 42674.46 47953.78 2024-02-25 08:16:01.000 056 21651.76 382.17 42674.47 88888.00 2024-02-25 08:16:02.000 056 21651.76 382.14 42674.49 88888.00 2024-02-25 08:16:03.000 056 21651.81 382.16 42674.50 88888.00 2024-02-25 08:16:04.000 056 21651.84 382.21 42674.52 88888.00 2024-02-25 08:16:05.000 056 21651.80 382.24 42674.54 99999.00 2024-02-25 08:16:06.000 056 21651.76 382.25 42674.50 99999.00 2024-02-25 08:16:07.000 056 21651.79 382.25 42674.48 99999.00 2024-02-25 08:16:08.000 056 21651.83 382.26 42674.50 99999.00 2024-02-25 08:16:09.000 056 21651.82 382.31 42674.52 99999.00 2024-02-25 08:16:10.000 056 21651.81 382.37 42674.57 47953.33 2024-02-25 08:16:11.000 056 21651.82 382.41 42674.62 88888.00 2024-02-25 08:16:12.000 056 21651.79 382.39 42674.62 88888.00 2024-02-25 08:16:13.000 056 21651.74 382.39 42674.62 88888.00 2024-02-25 08:16:14.000 056 21651.73 382.39 42674.61 88888.00 2024-02-25 08:16:15.000 056 21651.76 382.37 42674.62 99999.00 2024-02-25 08:16:16.000 056 21651.80 382.38 42674.65 99999.00 2024-02-25 08:16:17.000 056 21651.83 382.39 42674.67 99999.00 2024-02-25 08:16:18.000 056 21651.81 382.37 42674.64 99999.00 2024-02-25 08:16:19.000 056 21651.75 382.36 42674.63 99999.00 2024-02-25 08:16:20.000 056 21651.74 382.40 42674.65 99999.00 2024-02-25 08:16:21.000 056 21651.77 382.44 42674.67 99999.00 2024-02-25 08:16:22.000 056 21651.76 382.41 42674.67 99999.00 2024-02-25 08:16:23.000 056 21651.74 382.36 42674.68 99999.00 2024-02-25 08:16:24.000 056 21651.75 382.36 42674.69 99999.00 2024-02-25 08:16:25.000 056 21651.78 382.43 42674.67 99999.00 2024-02-25 08:16:26.000 056 21651.80 382.46 42674.63 99999.00 2024-02-25 08:16:27.000 056 21651.82 382.45 42674.63 99999.00 2024-02-25 08:16:28.000 056 21651.82 382.43 42674.64 99999.00 2024-02-25 08:16:29.000 056 21651.81 382.40 42674.60 99999.00 2024-02-25 08:16:30.000 056 21651.81 382.40 42674.57 99999.00 2024-02-25 08:16:31.000 056 21651.82 382.41 42674.61 99999.00 2024-02-25 08:16:32.000 056 21651.81 382.39 42674.66 99999.00 2024-02-25 08:16:33.000 056 21651.76 382.40 42674.68 99999.00 2024-02-25 08:16:34.000 056 21651.74 382.43 42674.68 99999.00 2024-02-25 08:16:35.000 056 21651.77 382.43 42674.66 99999.00 2024-02-25 08:16:36.000 056 21651.80 382.38 42674.62 99999.00 2024-02-25 08:16:37.000 056 21651.80 382.33 42674.60 99999.00 2024-02-25 08:16:38.000 056 21651.79 382.36 42674.64 99999.00 2024-02-25 08:16:39.000 056 21651.78 382.41 42674.69 99999.00 2024-02-25 08:16:40.000 056 21651.78 382.43 42674.69 47953.67 2024-02-25 08:16:41.000 056 21651.80 382.46 42674.67 88888.00 2024-02-25 08:16:42.000 056 21651.78 382.53 42674.69 88888.00 2024-02-25 08:16:43.000 056 21651.77 382.59 42674.71 88888.00 2024-02-25 08:16:44.000 056 21651.77 382.62 42674.74 88888.00 2024-02-25 08:16:45.000 056 21651.76 382.64 42674.73 99999.00 2024-02-25 08:16:46.000 056 21651.72 382.65 42674.70 99999.00 2024-02-25 08:16:47.000 056 21651.72 382.63 42674.71 99999.00 2024-02-25 08:16:48.000 056 21651.76 382.63 42674.72 99999.00 2024-02-25 08:16:49.000 056 21651.84 382.68 42674.73 99999.00 2024-02-25 08:16:50.000 056 21651.90 382.73 42674.71 99999.00 2024-02-25 08:16:51.000 056 21651.90 382.73 42674.68 99999.00 2024-02-25 08:16:52.000 056 21651.89 382.69 42674.67 99999.00 2024-02-25 08:16:53.000 056 21651.90 382.69 42674.68 99999.00 2024-02-25 08:16:54.000 056 21651.91 382.71 42674.68 99999.00 2024-02-25 08:16:55.000 056 21651.92 382.71 42674.67 47953.49 2024-02-25 08:16:56.000 056 21651.93 382.68 42674.65 88888.00 2024-02-25 08:16:57.000 056 21651.92 382.68 42674.63 88888.00 2024-02-25 08:16:58.000 056 21651.89 382.72 42674.63 88888.00 2024-02-25 08:16:59.000 056 21651.87 382.72 42674.63 88888.00 2024-02-25 08:17:00.000 056 21651.86 382.69 42674.63 99999.00 2024-02-25 08:17:01.000 056 21651.88 382.67 42674.63 99999.00 2024-02-25 08:17:02.000 056 21651.90 382.65 42674.62 99999.00 2024-02-25 08:17:03.000 056 21651.87 382.63 42674.62 99999.00 2024-02-25 08:17:04.000 056 21651.84 382.59 42674.63 99999.00 2024-02-25 08:17:05.000 056 21651.85 382.56 42674.65 99999.00 2024-02-25 08:17:06.000 056 21651.89 382.58 42674.64 99999.00 2024-02-25 08:17:07.000 056 21651.91 382.58 42674.62 99999.00 2024-02-25 08:17:08.000 056 21651.94 382.61 42674.59 99999.00 2024-02-25 08:17:09.000 056 21651.98 382.71 42674.56 99999.00 2024-02-25 08:17:10.000 056 21652.00 382.75 42674.56 99999.00 2024-02-25 08:17:11.000 056 21652.00 382.68 42674.57 99999.00 2024-02-25 08:17:12.000 056 21652.01 382.62 42674.55 99999.00 2024-02-25 08:17:13.000 056 21652.03 382.61 42674.51 99999.00 2024-02-25 08:17:14.000 056 21652.02 382.62 42674.49 99999.00 2024-02-25 08:17:15.000 056 21651.97 382.60 42674.49 99999.00 2024-02-25 08:17:16.000 056 21651.94 382.56 42674.51 99999.00 2024-02-25 08:17:17.000 056 21651.98 382.58 42674.56 99999.00 2024-02-25 08:17:18.000 056 21652.04 382.62 42674.62 99999.00 2024-02-25 08:17:19.000 056 21652.06 382.62 42674.66 99999.00 2024-02-25 08:17:20.000 056 21652.04 382.60 42674.65 47953.31 2024-02-25 08:17:21.000 056 21652.02 382.59 42674.60 88888.00 2024-02-25 08:17:22.000 056 21652.02 382.60 42674.61 88888.00 2024-02-25 08:17:23.000 056 21652.04 382.59 42674.62 88888.00 2024-02-25 08:17:24.000 056 21652.08 382.56 42674.61 88888.00 2024-02-25 08:17:25.000 056 21652.10 382.54 42674.59 99999.00 2024-02-25 08:17:26.000 056 21652.13 382.58 42674.60 99999.00 2024-02-25 08:17:27.000 056 21652.12 382.61 42674.59 99999.00 2024-02-25 08:17:28.000 056 21652.09 382.62 42674.55 99999.00 2024-02-25 08:17:29.000 056 21652.10 382.61 42674.52 99999.00 2024-02-25 08:17:30.000 056 21652.16 382.61 42674.51 47953.58 2024-02-25 08:17:31.000 056 21652.19 382.63 42674.52 88888.00 2024-02-25 08:17:32.000 056 21652.14 382.61 42674.51 88888.00 2024-02-25 08:17:33.000 056 21652.08 382.61 42674.52 88888.00 2024-02-25 08:17:34.000 056 21652.08 382.65 42674.54 88888.00 2024-02-25 08:17:35.000 056 21652.11 382.69 42674.55 99999.00 2024-02-25 08:17:36.000 056 21652.11 382.69 42674.53 99999.00 2024-02-25 08:17:37.000 056 21652.11 382.70 42674.52 99999.00 2024-02-25 08:17:38.000 056 21652.14 382.71 42674.53 99999.00 2024-02-25 08:17:39.000 056 21652.17 382.71 42674.55 99999.00 2024-02-25 08:17:40.000 056 21652.12 382.73 42674.57 99999.00 2024-02-25 08:17:41.000 056 21652.08 382.75 42674.56 99999.00 2024-02-25 08:17:42.000 056 21652.08 382.73 42674.53 99999.00 2024-02-25 08:17:43.000 056 21652.09 382.69 42674.53 99999.00 2024-02-25 08:17:44.000 056 21652.11 382.69 42674.57 99999.00 2024-02-25 08:17:45.000 056 21652.16 382.75 42674.59 99999.00 2024-02-25 08:17:46.000 056 21652.18 382.75 42674.55 99999.00 2024-02-25 08:17:47.000 056 21652.12 382.68 42674.49 99999.00 2024-02-25 08:17:48.000 056 21652.05 382.62 42674.44 99999.00 2024-02-25 08:17:49.000 056 21652.04 382.58 42674.43 99999.00 2024-02-25 08:17:50.000 056 21652.08 382.58 42674.46 99999.00 2024-02-25 08:17:51.000 056 21652.11 382.59 42674.48 99999.00 2024-02-25 08:17:52.000 056 21652.14 382.58 42674.47 99999.00 2024-02-25 08:17:53.000 056 21652.16 382.59 42674.44 99999.00 2024-02-25 08:17:54.000 056 21652.18 382.63 42674.43 99999.00 2024-02-25 08:17:55.000 056 21652.17 382.64 42674.45 99999.00 2024-02-25 08:17:56.000 056 21652.13 382.62 42674.47 99999.00 2024-02-25 08:17:57.000 056 21652.09 382.61 42674.48 99999.00 2024-02-25 08:17:58.000 056 21652.05 382.66 42674.51 99999.00 2024-02-25 08:17:59.000 056 21652.02 382.74 42674.52 99999.00 2024-02-25 08:18:00.000 056 21652.00 382.81 42674.49 47953.66 2024-02-25 08:18:01.000 056 21651.99 382.82 42674.43 88888.00 2024-02-25 08:18:02.000 056 21652.00 382.78 42674.39 88888.00 2024-02-25 08:18:03.000 056 21652.00 382.73 42674.38 88888.00 2024-02-25 08:18:04.000 056 21652.03 382.71 42674.36 88888.00 2024-02-25 08:18:05.000 056 21652.06 382.72 42674.36 99999.00 2024-02-25 08:18:06.000 056 21652.03 382.75 42674.39 99999.00 2024-02-25 08:18:07.000 056 21652.03 382.73 42674.44 99999.00 2024-02-25 08:18:08.000 056 21652.08 382.68 42674.43 99999.00 2024-02-25 08:18:09.000 056 21652.08 382.64 42674.38 99999.00 2024-02-25 08:18:10.000 056 21652.04 382.66 42674.35 47953.33 2024-02-25 08:18:11.000 056 21652.03 382.69 42674.36 88888.00 2024-02-25 08:18:12.000 056 21652.06 382.68 42674.38 88888.00 2024-02-25 08:18:13.000 056 21652.06 382.61 42674.38 88888.00 2024-02-25 08:18:14.000 056 21652.09 382.53 42674.35 88888.00 2024-02-25 08:18:15.000 056 21652.14 382.53 42674.34 99999.00 2024-02-25 08:18:16.000 056 21652.16 382.55 42674.35 99999.00 2024-02-25 08:18:17.000 056 21652.14 382.50 42674.36 99999.00 2024-02-25 08:18:18.000 056 21652.13 382.46 42674.37 99999.00 2024-02-25 08:18:19.000 056 21652.13 382.45 42674.35 99999.00 2024-02-25 08:18:20.000 056 21652.13 382.48 42674.31 47953.43 2024-02-25 08:18:21.000 056 21652.13 382.50 42674.27 88888.00 2024-02-25 08:18:22.000 056 21652.13 382.47 42674.27 88888.00 2024-02-25 08:18:23.000 056 21652.15 382.43 42674.30 88888.00 2024-02-25 08:18:24.000 056 21652.19 382.41 42674.32 88888.00 2024-02-25 08:18:25.000 056 21652.21 382.41 42674.31 47953.10 2024-02-25 08:18:26.000 056 21652.20 382.41 42674.31 88888.00 2024-02-25 08:18:27.000 056 21652.20 382.39 42674.33 88888.00 2024-02-25 08:18:28.000 056 21652.21 382.34 42674.33 88888.00 2024-02-25 08:18:29.000 056 21652.22 382.32 42674.29 88888.00 2024-02-25 08:18:30.000 056 21652.20 382.32 42674.26 99999.00 2024-02-25 08:18:31.000 056 21652.17 382.34 42674.28 99999.00 2024-02-25 08:18:32.000 056 21652.16 382.36 42674.33 99999.00 2024-02-25 08:18:33.000 056 21652.17 382.33 42674.32 99999.00 2024-02-25 08:18:34.000 056 21652.20 382.27 42674.27 99999.00 2024-02-25 08:18:35.000 056 21652.18 382.22 42674.18 99999.00 2024-02-25 08:18:36.000 056 21652.16 382.16 42674.14 99999.00 2024-02-25 08:18:37.000 056 21652.20 382.13 42674.16 99999.00 2024-02-25 08:18:38.000 056 21652.24 382.15 42674.19 99999.00 2024-02-25 08:18:39.000 056 21652.22 382.19 42674.18 99999.00 2024-02-25 08:18:40.000 056 21652.19 382.19 42674.14 47953.34 2024-02-25 08:18:41.000 056 21652.21 382.14 42674.12 88888.00 2024-02-25 08:18:42.000 056 21652.27 382.09 42674.11 88888.00 2024-02-25 08:18:43.000 056 21652.31 382.02 42674.12 88888.00 2024-02-25 08:18:44.000 056 21652.33 381.95 42674.14 88888.00 2024-02-25 08:18:45.000 056 21652.34 381.91 42674.14 99999.00 2024-02-25 08:18:46.000 056 21652.34 381.93 42674.12 99999.00 2024-02-25 08:18:47.000 056 21652.32 381.95 42674.07 99999.00 2024-02-25 08:18:48.000 056 21652.33 381.95 42674.05 99999.00 2024-02-25 08:18:49.000 056 21652.35 381.95 42674.07 99999.00 2024-02-25 08:18:50.000 056 21652.34 381.96 42674.08 47952.98 2024-02-25 08:18:51.000 056 21652.33 381.97 42674.06 88888.00 2024-02-25 08:18:52.000 056 21652.34 381.96 42674.06 88888.00 2024-02-25 08:18:53.000 056 21652.37 381.93 42674.06 88888.00 2024-02-25 08:18:54.000 056 21652.41 381.90 42674.04 88888.00 2024-02-25 08:18:55.000 056 21652.41 381.92 42674.04 99999.00 2024-02-25 08:18:56.000 056 21652.37 381.99 42674.06 99999.00 2024-02-25 08:18:57.000 056 21652.37 382.02 42674.06 99999.00 2024-02-25 08:18:58.000 056 21652.39 382.00 42674.03 99999.00 2024-02-25 08:18:59.000 056 21652.40 381.99 42673.99 99999.00 2024-02-25 08:19:00.000 056 21652.38 381.99 42673.94 47953.14 2024-02-25 08:19:01.000 056 21652.35 381.97 42673.91 88888.00 2024-02-25 08:19:02.000 056 21652.31 381.97 42673.93 88888.00 2024-02-25 08:19:03.000 056 21652.28 381.96 42673.98 88888.00 2024-02-25 08:19:04.000 056 21652.31 381.94 42674.02 88888.00 2024-02-25 08:19:05.000 056 21652.34 381.95 42674.03 47953.14 2024-02-25 08:19:06.000 056 21652.31 381.95 42674.03 88888.00 2024-02-25 08:19:07.000 056 21652.27 381.93 42674.04 88888.00 2024-02-25 08:19:08.000 056 21652.23 381.89 42674.02 88888.00 2024-02-25 08:19:09.000 056 21652.17 381.86 42673.96 88888.00 2024-02-25 08:19:10.000 056 21652.15 381.87 42673.89 99999.00 2024-02-25 08:19:11.000 056 21652.19 381.92 42673.84 99999.00 2024-02-25 08:19:12.000 056 21652.23 381.99 42673.84 99999.00 2024-02-25 08:19:13.000 056 21652.28 382.03 42673.89 99999.00 2024-02-25 08:19:14.000 056 21652.33 382.06 42673.94 99999.00 2024-02-25 08:19:15.000 056 21652.36 382.06 42673.95 47953.08 2024-02-25 08:19:16.000 056 21652.36 382.06 42673.97 88888.00 2024-02-25 08:19:17.000 056 21652.34 382.05 42673.97 88888.00 2024-02-25 08:19:18.000 056 21652.34 382.05 42673.98 88888.00 2024-02-25 08:19:19.000 056 21652.38 382.05 42674.00 88888.00 2024-02-25 08:19:20.000 056 21652.38 382.06 42674.00 99999.00 2024-02-25 08:19:21.000 056 21652.34 382.10 42673.98 99999.00 2024-02-25 08:19:22.000 056 21652.33 382.10 42673.96 99999.00 2024-02-25 08:19:23.000 056 21652.38 382.09 42673.94 99999.00 2024-02-25 08:19:24.000 056 21652.41 382.13 42673.94 99999.00 2024-02-25 08:19:25.000 056 21652.41 382.17 42673.96 99999.00 2024-02-25 08:19:26.000 056 21652.40 382.16 42673.98 99999.00 2024-02-25 08:19:27.000 056 21652.41 382.14 42673.96 99999.00 2024-02-25 08:19:28.000 056 21652.43 382.11 42673.94 99999.00 2024-02-25 08:19:29.000 056 21652.43 382.07 42673.95 99999.00 2024-02-25 08:19:30.000 056 21652.42 382.04 42673.94 99999.00 2024-02-25 08:19:31.000 056 21652.43 382.02 42673.87 99999.00 2024-02-25 08:19:32.000 056 21652.44 382.04 42673.85 99999.00 2024-02-25 08:19:33.000 056 21652.46 382.09 42673.87 99999.00 2024-02-25 08:19:34.000 056 21652.48 382.14 42673.88 99999.00 2024-02-25 08:19:35.000 056 21652.48 382.15 42673.86 99999.00 2024-02-25 08:19:36.000 056 21652.47 382.12 42673.82 99999.00 2024-02-25 08:19:37.000 056 21652.48 382.07 42673.82 99999.00 2024-02-25 08:19:38.000 056 21652.52 382.05 42673.86 99999.00 2024-02-25 08:19:39.000 056 21652.54 382.05 42673.88 99999.00 2024-02-25 08:19:40.000 056 21652.52 382.03 42673.89 99999.00 2024-02-25 08:19:41.000 056 21652.51 382.03 42673.91 99999.00 2024-02-25 08:19:42.000 056 21652.53 382.03 42673.91 99999.00 2024-02-25 08:19:43.000 056 21652.52 381.98 42673.88 99999.00 2024-02-25 08:19:44.000 056 21652.48 381.93 42673.85 99999.00 2024-02-25 08:19:45.000 056 21652.48 381.97 42673.85 47953.35 2024-02-25 08:19:46.000 056 21652.51 382.03 42673.85 88888.00 2024-02-25 08:19:47.000 056 21652.53 382.01 42673.83 88888.00 2024-02-25 08:19:48.000 056 21652.52 381.98 42673.82 88888.00 2024-02-25 08:19:49.000 056 21652.51 381.99 42673.82 88888.00 2024-02-25 08:19:50.000 056 21652.52 381.96 42673.83 47952.88 2024-02-25 08:19:51.000 056 21652.54 381.87 42673.82 88888.00 2024-02-25 08:19:52.000 056 21652.54 381.79 42673.83 88888.00 2024-02-25 08:19:53.000 056 21652.52 381.78 42673.86 88888.00 2024-02-25 08:19:54.000 056 21652.48 381.82 42673.88 88888.00 2024-02-25 08:19:55.000 056 21652.47 381.84 42673.84 99999.00 2024-02-25 08:19:56.000 056 21652.49 381.80 42673.80 99999.00 2024-02-25 08:19:57.000 056 21652.52 381.77 42673.82 99999.00 2024-02-25 08:19:58.000 056 21652.52 381.79 42673.83 99999.00 2024-02-25 08:19:59.000 056 21652.49 381.86 42673.82 99999.00 2024-02-25 08:20:00.000 056 21652.45 381.90 42673.81 99999.00 2024-02-25 08:20:01.000 056 21652.45 381.90 42673.76 99999.00 2024-02-25 08:20:02.000 056 21652.49 381.90 42673.72 99999.00 2024-02-25 08:20:03.000 056 21652.50 381.96 42673.74 99999.00 2024-02-25 08:20:04.000 056 21652.49 382.00 42673.78 99999.00 2024-02-25 08:20:05.000 056 21652.48 382.00 42673.79 99999.00 2024-02-25 08:20:06.000 056 21652.45 381.97 42673.79 99999.00 2024-02-25 08:20:07.000 056 21652.45 381.96 42673.79 99999.00 2024-02-25 08:20:08.000 056 21652.47 382.00 42673.78 99999.00 2024-02-25 08:20:09.000 056 21652.46 382.02 42673.78 99999.00 2024-02-25 08:20:10.000 056 21652.42 382.03 42673.78 99999.00 2024-02-25 08:20:11.000 056 21652.41 382.04 42673.80 99999.00 2024-02-25 08:20:12.000 056 21652.44 382.04 42673.82 99999.00 2024-02-25 08:20:13.000 056 21652.47 382.01 42673.85 99999.00 2024-02-25 08:20:14.000 056 21652.46 382.02 42673.86 99999.00 2024-02-25 08:20:15.000 056 21652.44 382.07 42673.86 99999.00 2024-02-25 08:20:16.000 056 21652.47 382.10 42673.85 99999.00 2024-02-25 08:20:17.000 056 21652.48 382.10 42673.82 99999.00 2024-02-25 08:20:18.000 056 21652.48 382.07 42673.79 99999.00 2024-02-25 08:20:19.000 056 21652.48 382.09 42673.81 99999.00 2024-02-25 08:20:20.000 056 21652.48 382.13 42673.85 99999.00 2024-02-25 08:20:21.000 056 21652.50 382.13 42673.88 99999.00 2024-02-25 08:20:22.000 056 21652.52 382.15 42673.92 99999.00 2024-02-25 08:20:23.000 056 21652.54 382.18 42673.94 99999.00 2024-02-25 08:20:24.000 056 21652.55 382.15 42673.91 99999.00 2024-02-25 08:20:25.000 056 21652.51 382.12 42673.89 47952.98 2024-02-25 08:20:26.000 056 21652.44 382.13 42673.86 88888.00 2024-02-25 08:20:27.000 056 21652.42 382.14 42673.82 88888.00 2024-02-25 08:20:28.000 056 21652.44 382.12 42673.81 88888.00 2024-02-25 08:20:29.000 056 21652.51 382.09 42673.83 88888.00 2024-02-25 08:20:30.000 056 21652.54 382.07 42673.86 99999.00 2024-02-25 08:20:31.000 056 21652.52 382.06 42673.86 99999.00 2024-02-25 08:20:32.000 056 21652.48 382.05 42673.84 99999.00 2024-02-25 08:20:33.000 056 21652.49 382.00 42673.80 99999.00 2024-02-25 08:20:34.000 056 21652.52 381.96 42673.73 99999.00 2024-02-25 08:20:35.000 056 21652.55 381.95 42673.71 99999.00 2024-02-25 08:20:36.000 056 21652.58 381.98 42673.73 99999.00 2024-02-25 08:20:37.000 056 21652.59 381.98 42673.75 99999.00 2024-02-25 08:20:38.000 056 21652.63 381.97 42673.73 99999.00 2024-02-25 08:20:39.000 056 21652.69 381.95 42673.72 99999.00 2024-02-25 08:20:40.000 056 21652.74 381.95 42673.73 47952.76 2024-02-25 08:20:41.000 056 21652.72 381.94 42673.72 88888.00 2024-02-25 08:20:42.000 056 21652.68 381.92 42673.68 88888.00 2024-02-25 08:20:43.000 056 21652.67 381.94 42673.65 88888.00 2024-02-25 08:20:44.000 056 21652.69 381.98 42673.65 88888.00 2024-02-25 08:20:45.000 056 21652.71 381.98 42673.65 99999.00 2024-02-25 08:20:46.000 056 21652.74 381.95 42673.66 99999.00 2024-02-25 08:20:47.000 056 21652.79 381.93 42673.69 99999.00 2024-02-25 08:20:48.000 056 21652.81 381.92 42673.69 99999.00 2024-02-25 08:20:49.000 056 21652.81 381.87 42673.65 99999.00 2024-02-25 08:20:50.000 056 21652.78 381.79 42673.60 99999.00 2024-02-25 08:20:51.000 056 21652.73 381.74 42673.57 99999.00 2024-02-25 08:20:52.000 056 21652.73 381.75 42673.56 99999.00 2024-02-25 08:20:53.000 056 21652.75 381.78 42673.55 99999.00 2024-02-25 08:20:54.000 056 21652.77 381.77 42673.55 99999.00 2024-02-25 08:20:55.000 056 21652.78 381.74 42673.57 99999.00 2024-02-25 08:20:56.000 056 21652.80 381.74 42673.59 99999.00 2024-02-25 08:20:57.000 056 21652.80 381.75 42673.59 99999.00 2024-02-25 08:20:58.000 056 21652.79 381.73 42673.55 99999.00 2024-02-25 08:20:59.000 056 21652.82 381.70 42673.52 99999.00 2024-02-25 08:21:00.000 056 21652.86 381.67 42673.49 99999.00 2024-02-25 08:21:01.000 056 21652.88 381.69 42673.46 99999.00 2024-02-25 08:21:02.000 056 21652.87 381.69 42673.46 99999.00 2024-02-25 08:21:03.000 056 21652.82 381.64 42673.46 99999.00 2024-02-25 08:21:04.000 056 21652.78 381.61 42673.47 99999.00 2024-02-25 08:21:05.000 056 21652.76 381.61 42673.50 99999.00 2024-02-25 08:21:06.000 056 21652.77 381.62 42673.52 99999.00 2024-02-25 08:21:07.000 056 21652.82 381.66 42673.55 99999.00 2024-02-25 08:21:08.000 056 21652.87 381.71 42673.57 99999.00 2024-02-25 08:21:09.000 056 21652.90 381.70 42673.55 99999.00 2024-02-25 08:21:10.000 056 21652.90 381.65 42673.50 99999.00 2024-02-25 08:21:11.000 056 21652.90 381.59 42673.46 99999.00 2024-02-25 08:21:12.000 056 21652.88 381.54 42673.49 99999.00 2024-02-25 08:21:13.000 056 21652.86 381.53 42673.54 99999.00 2024-02-25 08:21:14.000 056 21652.90 381.53 42673.56 99999.00 2024-02-25 08:21:15.000 056 21652.95 381.51 42673.58 47952.57 2024-02-25 08:21:16.000 056 21652.95 381.49 42673.57 88888.00 2024-02-25 08:21:17.000 056 21652.92 381.49 42673.52 88888.00 2024-02-25 08:21:18.000 056 21652.94 381.50 42673.47 88888.00 2024-02-25 08:21:19.000 056 21652.98 381.52 42673.45 88888.00 2024-02-25 08:21:20.000 056 21652.97 381.53 42673.44 99999.00 2024-02-25 08:21:21.000 056 21652.94 381.53 42673.44 99999.00 2024-02-25 08:21:22.000 056 21652.96 381.51 42673.46 99999.00 2024-02-25 08:21:23.000 056 21653.00 381.47 42673.45 99999.00 2024-02-25 08:21:24.000 056 21653.02 381.41 42673.39 99999.00 2024-02-25 08:21:25.000 056 21653.03 381.36 42673.32 47952.60 2024-02-25 08:21:26.000 056 21653.03 381.37 42673.31 88888.00 2024-02-25 08:21:27.000 056 21653.06 381.40 42673.36 88888.00 2024-02-25 08:21:28.000 056 21653.06 381.40 42673.38 88888.00 2024-02-25 08:21:29.000 056 21653.05 381.39 42673.33 88888.00 2024-02-25 08:21:30.000 056 21653.06 381.39 42673.29 99999.00 2024-02-25 08:21:31.000 056 21653.09 381.42 42673.30 99999.00 2024-02-25 08:21:32.000 056 21653.10 381.45 42673.33 99999.00 2024-02-25 08:21:33.000 056 21653.12 381.41 42673.32 99999.00 2024-02-25 08:21:34.000 056 21653.16 381.36 42673.28 99999.00 2024-02-25 08:21:35.000 056 21653.22 381.36 42673.28 47952.73 2024-02-25 08:21:36.000 056 21653.26 381.35 42673.29 88888.00 2024-02-25 08:21:37.000 056 21653.25 381.32 42673.29 88888.00 2024-02-25 08:21:38.000 056 21653.24 381.29 42673.30 88888.00 2024-02-25 08:21:39.000 056 21653.23 381.29 42673.31 88888.00 2024-02-25 08:21:40.000 056 21653.25 381.33 42673.30 99999.00 2024-02-25 08:21:41.000 056 21653.26 381.35 42673.25 99999.00 2024-02-25 08:21:42.000 056 21653.28 381.35 42673.18 99999.00 2024-02-25 08:21:43.000 056 21653.31 381.35 42673.15 99999.00 2024-02-25 08:21:44.000 056 21653.33 381.34 42673.16 99999.00 2024-02-25 08:21:45.000 056 21653.31 381.33 42673.17 99999.00 2024-02-25 08:21:46.000 056 21653.26 381.35 42673.16 99999.00 2024-02-25 08:21:47.000 056 21653.24 381.37 42673.17 99999.00 2024-02-25 08:21:48.000 056 21653.27 381.39 42673.19 99999.00 2024-02-25 08:21:49.000 056 21653.28 381.41 42673.21 99999.00 2024-02-25 08:21:50.000 056 21653.24 381.44 42673.18 99999.00 2024-02-25 08:21:51.000 056 21653.23 381.41 42673.12 99999.00 2024-02-25 08:21:52.000 056 21653.26 381.35 42673.10 99999.00 2024-02-25 08:21:53.000 056 21653.32 381.32 42673.11 99999.00 2024-02-25 08:21:54.000 056 21653.36 381.34 42673.12 99999.00 2024-02-25 08:21:55.000 056 21653.38 381.34 42673.12 99999.00 2024-02-25 08:21:56.000 056 21653.41 381.36 42673.14 99999.00 2024-02-25 08:21:57.000 056 21653.43 381.40 42673.16 99999.00 2024-02-25 08:21:58.000 056 21653.39 381.40 42673.15 99999.00 2024-02-25 08:21:59.000 056 21653.35 381.37 42673.12 99999.00 2024-02-25 08:22:00.000 056 21653.33 381.35 42673.07 47952.99 2024-02-25 08:22:01.000 056 21653.33 381.34 42673.02 88888.00 2024-02-25 08:22:02.000 056 21653.36 381.38 42673.02 88888.00 2024-02-25 08:22:03.000 056 21653.39 381.42 42673.06 88888.00 2024-02-25 08:22:04.000 056 21653.39 381.40 42673.06 88888.00 2024-02-25 08:22:05.000 056 21653.40 381.38 42673.06 47952.88 2024-02-25 08:22:06.000 056 21653.43 381.35 42673.06 88888.00 2024-02-25 08:22:07.000 056 21653.44 381.32 42673.04 88888.00 2024-02-25 08:22:08.000 056 21653.42 381.32 42673.00 88888.00 2024-02-25 08:22:09.000 056 21653.36 381.31 42672.97 88888.00 2024-02-25 08:22:10.000 056 21653.34 381.32 42672.97 99999.00 2024-02-25 08:22:11.000 056 21653.39 381.34 42672.98 99999.00 2024-02-25 08:22:12.000 056 21653.45 381.34 42673.01 99999.00 2024-02-25 08:22:13.000 056 21653.49 381.38 42673.03 99999.00 2024-02-25 08:22:14.000 056 21653.48 381.41 42673.02 99999.00 2024-02-25 08:22:15.000 056 21653.45 381.39 42672.98 99999.00 2024-02-25 08:22:16.000 056 21653.43 381.36 42672.97 99999.00 2024-02-25 08:22:17.000 056 21653.42 381.32 42672.99 99999.00 2024-02-25 08:22:18.000 056 21653.42 381.30 42673.02 99999.00 2024-02-25 08:22:19.000 056 21653.43 381.33 42673.06 99999.00 2024-02-25 08:22:20.000 056 21653.46 381.39 42673.06 47952.79 2024-02-25 08:22:21.000 056 21653.49 381.44 42673.03 88888.00 2024-02-25 08:22:22.000 056 21653.50 381.47 42673.03 88888.00 2024-02-25 08:22:23.000 056 21653.48 381.47 42673.05 88888.00 2024-02-25 08:22:24.000 056 21653.47 381.46 42673.07 88888.00 2024-02-25 08:22:25.000 056 21653.49 381.45 42673.07 99999.00 2024-02-25 08:22:26.000 056 21653.49 381.44 42673.04 99999.00 2024-02-25 08:22:27.000 056 21653.48 381.40 42673.04 99999.00 2024-02-25 08:22:28.000 056 21653.50 381.35 42673.06 99999.00 2024-02-25 08:22:29.000 056 21653.55 381.36 42673.07 99999.00 2024-02-25 08:22:30.000 056 21653.59 381.45 42673.10 99999.00 2024-02-25 08:22:31.000 056 21653.62 381.50 42673.12 99999.00 2024-02-25 08:22:32.000 056 21653.62 381.49 42673.10 99999.00 2024-02-25 08:22:33.000 056 21653.60 381.47 42673.08 99999.00 2024-02-25 08:22:34.000 056 21653.57 381.44 42673.09 99999.00 2024-02-25 08:22:35.000 056 21653.54 381.42 42673.10 99999.00 2024-02-25 08:22:36.000 056 21653.51 381.46 42673.07 99999.00 2024-02-25 08:22:37.000 056 21653.50 381.51 42673.04 99999.00 2024-02-25 08:22:38.000 056 21653.54 381.55 42673.06 99999.00 2024-02-25 08:22:39.000 056 21653.56 381.56 42673.08 99999.00 2024-02-25 08:22:40.000 056 21653.56 381.54 42673.08 99999.00 2024-02-25 08:22:41.000 056 21653.57 381.51 42673.09 99999.00 2024-02-25 08:22:42.000 056 21653.60 381.49 42673.10 99999.00 2024-02-25 08:22:43.000 056 21653.64 381.48 42673.11 99999.00 2024-02-25 08:22:44.000 056 21653.66 381.47 42673.11 99999.00 2024-02-25 08:22:45.000 056 21653.63 381.44 42673.11 47953.09 2024-02-25 08:22:46.000 056 21653.61 381.44 42673.11 88888.00 2024-02-25 08:22:47.000 056 21653.58 381.46 42673.11 88888.00 2024-02-25 08:22:48.000 056 21653.53 381.45 42673.07 88888.00 2024-02-25 08:22:49.000 056 21653.54 381.45 42673.06 88888.00 2024-02-25 08:22:50.000 056 21653.59 381.44 42673.04 99999.00 2024-02-25 08:22:51.000 056 21653.60 381.43 42672.98 99999.00 2024-02-25 08:22:52.000 056 21653.58 381.42 42672.96 99999.00 2024-02-25 08:22:53.000 056 21653.60 381.38 42672.98 99999.00 2024-02-25 08:22:54.000 056 21653.62 381.36 42673.03 99999.00 2024-02-25 08:22:55.000 056 21653.59 381.39 42673.06 47952.57 2024-02-25 08:22:56.000 056 21653.50 381.45 42673.04 88888.00 2024-02-25 08:22:57.000 056 21653.42 381.48 42672.99 88888.00 2024-02-25 08:22:58.000 056 21653.42 381.49 42672.98 88888.00 2024-02-25 08:22:59.000 056 21653.45 381.47 42673.02 88888.00 2024-02-25 08:23:00.000 056 21653.47 381.44 42673.08 99999.00 2024-02-25 08:23:01.000 056 21653.51 381.42 42673.07 99999.00 2024-02-25 08:23:02.000 056 21653.56 381.42 42673.03 99999.00 2024-02-25 08:23:03.000 056 21653.60 381.42 42673.01 99999.00 2024-02-25 08:23:04.000 056 21653.61 381.42 42673.03 99999.00 2024-02-25 08:23:05.000 056 21653.57 381.43 42673.08 99999.00 2024-02-25 08:23:06.000 056 21653.52 381.42 42673.12 99999.00 2024-02-25 08:23:07.000 056 21653.51 381.38 42673.12 99999.00 2024-02-25 08:23:08.000 056 21653.53 381.36 42673.10 99999.00 2024-02-25 08:23:09.000 056 21653.54 381.41 42673.10 99999.00 2024-02-25 08:23:10.000 056 21653.49 381.48 42673.07 47953.31 2024-02-25 08:23:11.000 056 21653.44 381.48 42673.04 88888.00 2024-02-25 08:23:12.000 056 21653.44 381.46 42673.01 88888.00 2024-02-25 08:23:13.000 056 21653.45 381.48 42672.99 88888.00 2024-02-25 08:23:14.000 056 21653.48 381.49 42672.99 88888.00 2024-02-25 08:23:15.000 056 21653.48 381.44 42672.97 99999.00 2024-02-25 08:23:16.000 056 21653.47 381.44 42672.93 99999.00 2024-02-25 08:23:17.000 056 21653.45 381.49 42672.93 99999.00 2024-02-25 08:23:18.000 056 21653.44 381.50 42672.95 99999.00 2024-02-25 08:23:19.000 056 21653.45 381.48 42672.98 99999.00 2024-02-25 08:23:20.000 056 21653.47 381.49 42673.02 47952.93 2024-02-25 08:23:21.000 056 21653.46 381.49 42673.06 88888.00 2024-02-25 08:23:22.000 056 21653.44 381.48 42673.06 88888.00 2024-02-25 08:23:23.000 056 21653.44 381.51 42673.04 88888.00 2024-02-25 08:23:24.000 056 21653.44 381.52 42673.00 88888.00 2024-02-25 08:23:25.000 056 21653.40 381.46 42672.98 47952.60 2024-02-25 08:23:26.000 056 21653.35 381.37 42673.00 88888.00 2024-02-25 08:23:27.000 056 21653.34 381.32 42673.01 88888.00 2024-02-25 08:23:28.000 056 21653.34 381.34 42673.01 88888.00 2024-02-25 08:23:29.000 056 21653.36 381.39 42673.00 88888.00 2024-02-25 08:23:30.000 056 21653.38 381.43 42673.04 47952.74 2024-02-25 08:23:31.000 056 21653.41 381.46 42673.11 88888.00 2024-02-25 08:23:32.000 056 21653.45 381.47 42673.15 88888.00 2024-02-25 08:23:33.000 056 21653.46 381.43 42673.14 88888.00 2024-02-25 08:23:34.000 056 21653.41 381.38 42673.11 88888.00 2024-02-25 08:23:35.000 056 21653.34 381.35 42673.07 47952.58 2024-02-25 08:23:36.000 056 21653.30 381.36 42673.09 88888.00 2024-02-25 08:23:37.000 056 21653.27 381.37 42673.10 88888.00 2024-02-25 08:23:38.000 056 21653.26 381.36 42673.11 88888.00 2024-02-25 08:23:39.000 056 21653.29 381.36 42673.11 88888.00 2024-02-25 08:23:40.000 056 21653.32 381.36 42673.12 99999.00 2024-02-25 08:23:41.000 056 21653.34 381.35 42673.14 99999.00 2024-02-25 08:23:42.000 056 21653.33 381.34 42673.14 99999.00 2024-02-25 08:23:43.000 056 21653.33 381.32 42673.10 99999.00 2024-02-25 08:23:44.000 056 21653.34 381.28 42673.06 99999.00 2024-02-25 08:23:45.000 056 21653.33 381.25 42673.07 47952.66 2024-02-25 08:23:46.000 056 21653.32 381.23 42673.10 88888.00 2024-02-25 08:23:47.000 056 21653.34 381.26 42673.12 88888.00 2024-02-25 08:23:48.000 056 21653.33 381.27 42673.14 88888.00 2024-02-25 08:23:49.000 056 21653.31 381.27 42673.11 88888.00 2024-02-25 08:23:50.000 056 21653.29 381.27 42673.10 99999.00 2024-02-25 08:23:51.000 056 21653.26 381.28 42673.12 99999.00 2024-02-25 08:23:52.000 056 21653.22 381.28 42673.14 99999.00 2024-02-25 08:23:53.000 056 21653.19 381.27 42673.11 99999.00 2024-02-25 08:23:54.000 056 21653.16 381.27 42673.09 99999.00 2024-02-25 08:23:55.000 056 21653.15 381.28 42673.09 47952.85 2024-02-25 08:23:56.000 056 21653.18 381.28 42673.09 88888.00 2024-02-25 08:23:57.000 056 21653.23 381.26 42673.09 88888.00 2024-02-25 08:23:58.000 056 21653.24 381.25 42673.07 88888.00 2024-02-25 08:23:59.000 056 21653.24 381.25 42673.06 88888.00 2024-02-25 08:24:00.000 056 21653.24 381.20 42673.04 47952.70 2024-02-25 08:24:01.000 056 21653.21 381.15 42673.02 88888.00 2024-02-25 08:24:02.000 056 21653.18 381.15 42672.99 88888.00 2024-02-25 08:24:03.000 056 21653.17 381.17 42672.99 88888.00 2024-02-25 08:24:04.000 056 21653.18 381.15 42673.03 88888.00 2024-02-25 08:24:05.000 056 21653.19 381.12 42673.07 47952.58 2024-02-25 08:24:06.000 056 21653.20 381.13 42673.05 88888.00 2024-02-25 08:24:07.000 056 21653.22 381.15 42673.01 88888.00 2024-02-25 08:24:08.000 056 21653.24 381.12 42673.00 88888.00 2024-02-25 08:24:09.000 056 21653.25 381.10 42673.00 88888.00 2024-02-25 08:24:10.000 056 21653.19 381.12 42672.96 47952.63 2024-02-25 08:24:11.000 056 21653.16 381.14 42672.91 88888.00 2024-02-25 08:24:12.000 056 21653.17 381.17 42672.93 88888.00 2024-02-25 08:24:13.000 056 21653.17 381.20 42672.98 88888.00 2024-02-25 08:24:14.000 056 21653.15 381.21 42673.04 88888.00 2024-02-25 08:24:15.000 056 21653.12 381.18 42673.08 99999.00 2024-02-25 08:24:16.000 056 21653.10 381.15 42673.09 99999.00 2024-02-25 08:24:17.000 056 21653.10 381.12 42673.05 99999.00 2024-02-25 08:24:18.000 056 21653.10 381.07 42673.01 99999.00 2024-02-25 08:24:19.000 056 21653.08 381.07 42673.00 99999.00 2024-02-25 08:24:20.000 056 21653.05 381.11 42673.03 47953.02 2024-02-25 08:24:21.000 056 21653.07 381.13 42673.06 88888.00 2024-02-25 08:24:22.000 056 21653.12 381.18 42673.05 88888.00 2024-02-25 08:24:23.000 056 21653.14 381.23 42673.06 88888.00 2024-02-25 08:24:24.000 056 21653.12 381.25 42673.04 88888.00 2024-02-25 08:24:25.000 056 21653.10 381.23 42673.01 99999.00 2024-02-25 08:24:26.000 056 21653.08 381.21 42673.00 99999.00 2024-02-25 08:24:27.000 056 21653.07 381.20 42673.03 99999.00 2024-02-25 08:24:28.000 056 21653.04 381.22 42673.07 99999.00 2024-02-25 08:24:29.000 056 21653.03 381.26 42673.07 99999.00 2024-02-25 08:24:30.000 056 21653.02 381.28 42673.04 99999.00 2024-02-25 08:24:31.000 056 21653.01 381.29 42673.05 99999.00 2024-02-25 08:24:32.000 056 21652.98 381.31 42673.09 99999.00 2024-02-25 08:24:33.000 056 21652.97 381.35 42673.12 99999.00 2024-02-25 08:24:34.000 056 21652.99 381.36 42673.11 99999.00 2024-02-25 08:24:35.000 056 21652.98 381.35 42673.11 99999.00 2024-02-25 08:24:36.000 056 21652.93 381.38 42673.15 99999.00 2024-02-25 08:24:37.000 056 21652.90 381.43 42673.23 99999.00 2024-02-25 08:24:38.000 056 21652.92 381.47 42673.27 99999.00 2024-02-25 08:24:39.000 056 21652.92 381.48 42673.27 99999.00 2024-02-25 08:24:40.000 056 21652.85 381.51 42673.27 99999.00 2024-02-25 08:24:41.000 056 21652.77 381.55 42673.25 99999.00 2024-02-25 08:24:42.000 056 21652.76 381.57 42673.26 99999.00 2024-02-25 08:24:43.000 056 21652.78 381.58 42673.28 99999.00 2024-02-25 08:24:44.000 056 21652.77 381.61 42673.29 99999.00 2024-02-25 08:24:45.000 056 21652.76 381.64 42673.31 99999.00 2024-02-25 08:24:46.000 056 21652.77 381.63 42673.34 99999.00 2024-02-25 08:24:47.000 056 21652.78 381.62 42673.34 99999.00 2024-02-25 08:24:48.000 056 21652.82 381.64 42673.35 99999.00 2024-02-25 08:24:49.000 056 21652.87 381.69 42673.39 99999.00 2024-02-25 08:24:50.000 056 21652.87 381.72 42673.43 47952.76 2024-02-25 08:24:51.000 056 21652.85 381.73 42673.41 88888.00 2024-02-25 08:24:52.000 056 21652.81 381.74 42673.40 88888.00 2024-02-25 08:24:53.000 056 21652.76 381.76 42673.43 88888.00 2024-02-25 08:24:54.000 056 21652.78 381.78 42673.44 88888.00 2024-02-25 08:24:55.000 056 21652.82 381.81 42673.45 99999.00 2024-02-25 08:24:56.000 056 21652.80 381.84 42673.46 99999.00 2024-02-25 08:24:57.000 056 21652.75 381.87 42673.46 99999.00 2024-02-25 08:24:58.000 056 21652.74 381.86 42673.44 99999.00 2024-02-25 08:24:59.000 056 21652.74 381.84 42673.45 99999.00 2024-02-25 08:25:00.000 056 21652.74 381.86 42673.48 99999.00 2024-02-25 08:25:01.000 056 21652.74 381.91 42673.51 99999.00 2024-02-25 08:25:02.000 056 21652.74 381.92 42673.54 99999.00 2024-02-25 08:25:03.000 056 21652.77 381.91 42673.56 99999.00 2024-02-25 08:25:04.000 056 21652.80 381.93 42673.57 99999.00 2024-02-25 08:25:05.000 056 21652.78 381.95 42673.57 99999.00 2024-02-25 08:25:06.000 056 21652.73 381.94 42673.59 99999.00 2024-02-25 08:25:07.000 056 21652.69 381.95 42673.60 99999.00 2024-02-25 08:25:08.000 056 21652.66 381.93 42673.59 99999.00 2024-02-25 08:25:09.000 056 21652.67 381.91 42673.57 99999.00 2024-02-25 08:25:10.000 056 21652.71 381.94 42673.56 99999.00 2024-02-25 08:25:11.000 056 21652.69 381.96 42673.54 99999.00 2024-02-25 08:25:12.000 056 21652.63 381.96 42673.56 99999.00 2024-02-25 08:25:13.000 056 21652.61 381.98 42673.62 99999.00 2024-02-25 08:25:14.000 056 21652.66 381.98 42673.66 99999.00 2024-02-25 08:25:15.000 056 21652.71 381.98 42673.68 99999.00 2024-02-25 08:25:16.000 056 21652.69 381.99 42673.68 99999.00 2024-02-25 08:25:17.000 056 21652.60 382.00 42673.64 99999.00 2024-02-25 08:25:18.000 056 21652.57 382.01 42673.62 99999.00 2024-02-25 08:25:19.000 056 21652.60 382.00 42673.63 99999.00 2024-02-25 08:25:20.000 056 21652.61 381.98 42673.66 47953.01 2024-02-25 08:25:21.000 056 21652.59 381.94 42673.68 88888.00 2024-02-25 08:25:22.000 056 21652.59 381.93 42673.69 88888.00 2024-02-25 08:25:23.000 056 21652.62 381.95 42673.70 88888.00 2024-02-25 08:25:24.000 056 21652.59 381.96 42673.69 88888.00 2024-02-25 08:25:25.000 056 21652.51 381.94 42673.64 47952.92 2024-02-25 08:25:26.000 056 21652.48 381.93 42673.62 88888.00 2024-02-25 08:25:27.000 056 21652.52 381.96 42673.62 88888.00 2024-02-25 08:25:28.000 056 21652.58 381.99 42673.66 88888.00 2024-02-25 08:25:29.000 056 21652.60 382.01 42673.70 88888.00 2024-02-25 08:25:30.000 056 21652.57 382.01 42673.70 47953.03 2024-02-25 08:25:31.000 056 21652.51 381.98 42673.71 88888.00 2024-02-25 08:25:32.000 056 21652.48 381.96 42673.72 88888.00 2024-02-25 08:25:33.000 056 21652.49 381.99 42673.70 88888.00 2024-02-25 08:25:34.000 056 21652.47 382.03 42673.68 88888.00 2024-02-25 08:25:35.000 056 21652.42 382.03 42673.68 47952.69 2024-02-25 08:25:36.000 056 21652.37 382.03 42673.67 88888.00 2024-02-25 08:25:37.000 056 21652.35 382.06 42673.68 88888.00 2024-02-25 08:25:38.000 056 21652.38 382.07 42673.69 88888.00 2024-02-25 08:25:39.000 056 21652.43 382.02 42673.70 88888.00 2024-02-25 08:25:40.000 056 21652.46 381.98 42673.69 99999.00 2024-02-25 08:25:41.000 056 21652.42 381.97 42673.66 99999.00 2024-02-25 08:25:42.000 056 21652.41 381.99 42673.63 99999.00 2024-02-25 08:25:43.000 056 21652.44 381.98 42673.64 99999.00 2024-02-25 08:25:44.000 056 21652.51 381.97 42673.67 99999.00 2024-02-25 08:25:45.000 056 21652.53 382.02 42673.70 99999.00 2024-02-25 08:25:46.000 056 21652.51 382.10 42673.71 99999.00 2024-02-25 08:25:47.000 056 21652.51 382.17 42673.72 99999.00 2024-02-25 08:25:48.000 056 21652.53 382.21 42673.73 99999.00 2024-02-25 08:25:49.000 056 21652.55 382.21 42673.72 99999.00 2024-02-25 08:25:50.000 056 21652.56 382.20 42673.71 47953.12 2024-02-25 08:25:51.000 056 21652.52 382.17 42673.70 88888.00 2024-02-25 08:25:52.000 056 21652.47 382.12 42673.68 88888.00 2024-02-25 08:25:53.000 056 21652.45 382.09 42673.68 88888.00 2024-02-25 08:25:54.000 056 21652.47 382.13 42673.74 88888.00 2024-02-25 08:25:55.000 056 21652.44 382.17 42673.77 99999.00 2024-02-25 08:25:56.000 056 21652.40 382.18 42673.75 99999.00 2024-02-25 08:25:57.000 056 21652.40 382.20 42673.76 99999.00 2024-02-25 08:25:58.000 056 21652.43 382.17 42673.80 99999.00 2024-02-25 08:25:59.000 056 21652.43 382.13 42673.80 99999.00 2024-02-25 08:26:00.000 056 21652.40 382.15 42673.78 99999.00 2024-02-25 08:26:01.000 056 21652.42 382.19 42673.81 99999.00 2024-02-25 08:26:02.000 056 21652.46 382.20 42673.85 99999.00 2024-02-25 08:26:03.000 056 21652.44 382.15 42673.86 99999.00 2024-02-25 08:26:04.000 056 21652.40 382.12 42673.84 99999.00 2024-02-25 08:26:05.000 056 21652.42 382.13 42673.81 47952.84 2024-02-25 08:26:06.000 056 21652.45 382.12 42673.79 88888.00 2024-02-25 08:26:07.000 056 21652.45 382.10 42673.76 88888.00 2024-02-25 08:26:08.000 056 21652.43 382.09 42673.72 88888.00 2024-02-25 08:26:09.000 056 21652.39 382.07 42673.70 88888.00 2024-02-25 08:26:10.000 056 21652.36 382.04 42673.72 47953.01 2024-02-25 08:26:11.000 056 21652.36 382.04 42673.77 88888.00 2024-02-25 08:26:12.000 056 21652.39 382.07 42673.84 88888.00 2024-02-25 08:26:13.000 056 21652.44 382.12 42673.89 88888.00 2024-02-25 08:26:14.000 056 21652.46 382.16 42673.92 88888.00 2024-02-25 08:26:15.000 056 21652.42 382.17 42673.92 47952.88 2024-02-25 08:26:16.000 056 21652.37 382.15 42673.90 88888.00 2024-02-25 08:26:17.000 056 21652.36 382.12 42673.86 88888.00 2024-02-25 08:26:18.000 056 21652.35 382.13 42673.82 88888.00 2024-02-25 08:26:19.000 056 21652.34 382.19 42673.85 88888.00 2024-02-25 08:26:20.000 056 21652.34 382.23 42673.88 99999.00 2024-02-25 08:26:21.000 056 21652.37 382.21 42673.89 99999.00 2024-02-25 08:26:22.000 056 21652.37 382.19 42673.88 99999.00 2024-02-25 08:26:23.000 056 21652.33 382.16 42673.88 99999.00 2024-02-25 08:26:24.000 056 21652.32 382.14 42673.89 99999.00 2024-02-25 08:26:25.000 056 21652.35 382.17 42673.88 47953.31 2024-02-25 08:26:26.000 056 21652.37 382.23 42673.86 88888.00 2024-02-25 08:26:27.000 056 21652.37 382.24 42673.85 88888.00 2024-02-25 08:26:28.000 056 21652.40 382.18 42673.85 88888.00 2024-02-25 08:26:29.000 056 21652.45 382.13 42673.84 88888.00 2024-02-25 08:26:30.000 056 21652.46 382.08 42673.83 47952.84 2024-02-25 08:26:31.000 056 21652.40 382.03 42673.80 88888.00 2024-02-25 08:26:32.000 056 21652.34 382.02 42673.76 88888.00 2024-02-25 08:26:33.000 056 21652.37 382.04 42673.77 88888.00 2024-02-25 08:26:34.000 056 21652.43 382.06 42673.79 88888.00 2024-02-25 08:26:35.000 056 21652.44 382.06 42673.79 47953.17 2024-02-25 08:26:36.000 056 21652.41 382.05 42673.77 88888.00 2024-02-25 08:26:37.000 056 21652.40 382.03 42673.78 88888.00 2024-02-25 08:26:38.000 056 21652.41 382.01 42673.80 88888.00 2024-02-25 08:26:39.000 056 21652.40 381.98 42673.79 88888.00 2024-02-25 08:26:40.000 056 21652.40 381.97 42673.78 99999.00 2024-02-25 08:26:41.000 056 21652.45 382.00 42673.81 99999.00 2024-02-25 08:26:42.000 056 21652.49 382.05 42673.82 99999.00 2024-02-25 08:26:43.000 056 21652.50 382.10 42673.81 99999.00 2024-02-25 08:26:44.000 056 21652.49 382.16 42673.82 99999.00 2024-02-25 08:26:45.000 056 21652.49 382.19 42673.86 99999.00 2024-02-25 08:26:46.000 056 21652.49 382.17 42673.91 99999.00 2024-02-25 08:26:47.000 056 21652.48 382.12 42673.92 99999.00 2024-02-25 08:26:48.000 056 21652.43 382.07 42673.89 99999.00 2024-02-25 08:26:49.000 056 21652.36 382.05 42673.84 99999.00 2024-02-25 08:26:50.000 056 21652.34 382.03 42673.81 47952.07 2024-02-25 08:26:51.000 056 21652.39 381.99 42673.80 88888.00 2024-02-25 08:26:52.000 056 21652.47 381.93 42673.79 88888.00 2024-02-25 08:26:53.000 056 21652.47 381.90 42673.80 88888.00 2024-02-25 08:26:54.000 056 21652.44 381.92 42673.81 88888.00 2024-02-25 08:26:55.000 056 21652.45 381.98 42673.82 47952.58 2024-02-25 08:26:56.000 056 21652.49 381.99 42673.85 88888.00 2024-02-25 08:26:57.000 056 21652.51 381.95 42673.85 88888.00 2024-02-25 08:26:58.000 056 21652.49 381.91 42673.82 88888.00 2024-02-25 08:26:59.000 056 21652.49 381.88 42673.77 88888.00 2024-02-25 08:27:00.000 056 21652.48 381.82 42673.72 99999.00 2024-02-25 08:27:01.000 056 21652.49 381.77 42673.70 99999.00 2024-02-25 08:27:02.000 056 21652.54 381.73 42673.71 99999.00 2024-02-25 08:27:03.000 056 21652.59 381.69 42673.69 99999.00 2024-02-25 08:27:04.000 056 21652.61 381.62 42673.64 99999.00 2024-02-25 08:27:05.000 056 21652.65 381.54 42673.61 99999.00 2024-02-25 08:27:06.000 056 21652.68 381.52 42673.61 99999.00 2024-02-25 08:27:07.000 056 21652.69 381.51 42673.62 99999.00 2024-02-25 08:27:08.000 056 21652.68 381.48 42673.62 99999.00 2024-02-25 08:27:09.000 056 21652.65 381.43 42673.60 99999.00 2024-02-25 08:27:10.000 056 21652.64 381.40 42673.58 47952.80 2024-02-25 08:27:11.000 056 21652.66 381.38 42673.60 88888.00 2024-02-25 08:27:12.000 056 21652.68 381.37 42673.61 88888.00 2024-02-25 08:27:13.000 056 21652.68 381.34 42673.59 88888.00 2024-02-25 08:27:14.000 056 21652.67 381.26 42673.55 88888.00 2024-02-25 08:27:15.000 056 21652.66 381.21 42673.49 99999.00 2024-02-25 08:27:16.000 056 21652.66 381.24 42673.45 99999.00 2024-02-25 08:27:17.000 056 21652.67 381.27 42673.45 99999.00 2024-02-25 08:27:18.000 056 21652.69 381.28 42673.46 99999.00 2024-02-25 08:27:19.000 056 21652.69 381.27 42673.46 99999.00 2024-02-25 08:27:20.000 056 21652.66 381.24 42673.46 99999.00 2024-02-25 08:27:21.000 056 21652.65 381.20 42673.45 99999.00 2024-02-25 08:27:22.000 056 21652.62 381.21 42673.40 99999.00 2024-02-25 08:27:23.000 056 21652.56 381.27 42673.36 99999.00 2024-02-25 08:27:24.000 056 21652.53 381.33 42673.38 99999.00 2024-02-25 08:27:25.000 056 21652.51 381.35 42673.41 47952.30 2024-02-25 08:27:26.000 056 21652.48 381.37 42673.41 88888.00 2024-02-25 08:27:27.000 056 21652.44 381.41 42673.43 88888.00 2024-02-25 08:27:28.000 056 21652.42 381.47 42673.49 88888.00 2024-02-25 08:27:29.000 056 21652.36 381.48 42673.50 88888.00 2024-02-25 08:27:30.000 056 21652.31 381.46 42673.43 47953.01 2024-02-25 08:27:31.000 056 21652.31 381.41 42673.36 88888.00 2024-02-25 08:27:32.000 056 21652.32 381.37 42673.36 88888.00 2024-02-25 08:27:33.000 056 21652.32 381.38 42673.43 88888.00 2024-02-25 08:27:34.000 056 21652.35 381.41 42673.49 88888.00 2024-02-25 08:27:35.000 056 21652.37 381.41 42673.52 99999.00 2024-02-25 08:27:36.000 056 21652.38 381.40 42673.53 99999.00 2024-02-25 08:27:37.000 056 21652.38 381.41 42673.51 99999.00 2024-02-25 08:27:38.000 056 21652.40 381.42 42673.47 99999.00 2024-02-25 08:27:39.000 056 21652.45 381.44 42673.47 99999.00 2024-02-25 08:27:40.000 056 21652.48 381.46 42673.51 99999.00 2024-02-25 08:27:41.000 056 21652.48 381.46 42673.51 99999.00 2024-02-25 08:27:42.000 056 21652.47 381.45 42673.49 99999.00 2024-02-25 08:27:43.000 056 21652.49 381.44 42673.49 99999.00 2024-02-25 08:27:44.000 056 21652.50 381.46 42673.52 99999.00 2024-02-25 08:27:45.000 056 21652.48 381.51 42673.52 99999.00 2024-02-25 08:27:46.000 056 21652.44 381.52 42673.47 99999.00 2024-02-25 08:27:47.000 056 21652.45 381.47 42673.44 99999.00 2024-02-25 08:27:48.000 056 21652.50 381.43 42673.47 99999.00 2024-02-25 08:27:49.000 056 21652.57 381.41 42673.50 99999.00 2024-02-25 08:27:50.000 056 21652.65 381.39 42673.45 47952.77 2024-02-25 08:27:51.000 056 21652.71 381.37 42673.39 88888.00 2024-02-25 08:27:52.000 056 21652.75 381.35 42673.38 88888.00 2024-02-25 08:27:53.000 056 21652.78 381.32 42673.39 88888.00 2024-02-25 08:27:54.000 056 21652.81 381.33 42673.39 88888.00 2024-02-25 08:27:55.000 056 21652.82 381.36 42673.39 47952.69 2024-02-25 08:27:56.000 056 21652.88 381.37 42673.39 88888.00 2024-02-25 08:27:57.000 056 21652.97 381.36 42673.40 88888.00 2024-02-25 08:27:58.000 056 21653.01 381.32 42673.39 88888.00 2024-02-25 08:27:59.000 056 21653.00 381.29 42673.36 88888.00 2024-02-25 08:28:00.000 056 21653.03 381.29 42673.32 47952.74 2024-02-25 08:28:01.000 056 21653.06 381.29 42673.33 88888.00 2024-02-25 08:28:02.000 056 21653.05 381.30 42673.35 88888.00 2024-02-25 08:28:03.000 056 21653.04 381.31 42673.34 88888.00 2024-02-25 08:28:04.000 056 21653.07 381.29 42673.35 88888.00 2024-02-25 08:28:05.000 056 21653.10 381.28 42673.35 47952.61 2024-02-25 08:28:06.000 056 21653.11 381.24 42673.32 88888.00 2024-02-25 08:28:07.000 056 21653.14 381.17 42673.29 88888.00 2024-02-25 08:28:08.000 056 21653.14 381.13 42673.28 88888.00 2024-02-25 08:28:09.000 056 21653.10 381.13 42673.27 88888.00 2024-02-25 08:28:10.000 056 21653.07 381.13 42673.25 99999.00 2024-02-25 08:28:11.000 056 21653.03 381.10 42673.19 99999.00 2024-02-25 08:28:12.000 056 21653.00 381.07 42673.15 99999.00 2024-02-25 08:28:13.000 056 21652.99 381.08 42673.18 99999.00 2024-02-25 08:28:14.000 056 21653.00 381.11 42673.21 99999.00 2024-02-25 08:28:15.000 056 21653.02 381.12 42673.20 99999.00 2024-02-25 08:28:16.000 056 21653.05 381.09 42673.15 99999.00 2024-02-25 08:28:17.000 056 21653.05 381.02 42673.11 99999.00 2024-02-25 08:28:18.000 056 21653.05 380.97 42673.13 99999.00 2024-02-25 08:28:19.000 056 21653.08 380.99 42673.16 99999.00 2024-02-25 08:28:20.000 056 21653.12 381.00 42673.14 99999.00 2024-02-25 08:28:21.000 056 21653.14 380.97 42673.11 99999.00 2024-02-25 08:28:22.000 056 21653.15 380.94 42673.11 99999.00 2024-02-25 08:28:23.000 056 21653.18 380.92 42673.11 99999.00 2024-02-25 08:28:24.000 056 21653.20 380.90 42673.10 99999.00 2024-02-25 08:28:25.000 056 21653.21 380.88 42673.07 47952.97 2024-02-25 08:28:26.000 056 21653.21 380.87 42673.03 88888.00 2024-02-25 08:28:27.000 056 21653.18 380.89 42673.02 88888.00 2024-02-25 08:28:28.000 056 21653.17 380.92 42673.02 88888.00 2024-02-25 08:28:29.000 056 21653.22 380.93 42673.05 88888.00 2024-02-25 08:28:30.000 056 21653.28 380.91 42673.04 47953.34 2024-02-25 08:28:31.000 056 21653.29 380.88 42672.97 88888.00 2024-02-25 08:28:32.000 056 21653.27 380.86 42672.94 88888.00 2024-02-25 08:28:33.000 056 21653.27 380.86 42672.98 88888.00 2024-02-25 08:28:34.000 056 21653.29 380.85 42672.98 88888.00 2024-02-25 08:28:35.000 056 21653.29 380.87 42672.97 47952.47 2024-02-25 08:28:36.000 056 21653.30 380.90 42672.98 88888.00 2024-02-25 08:28:37.000 056 21653.32 380.88 42672.97 88888.00 2024-02-25 08:28:38.000 056 21653.35 380.79 42672.95 88888.00 2024-02-25 08:28:39.000 056 21653.36 380.76 42672.95 88888.00 2024-02-25 08:28:40.000 056 21653.36 380.81 42672.96 99999.00 2024-02-25 08:28:41.000 056 21653.35 380.85 42672.92 99999.00 2024-02-25 08:28:42.000 056 21653.35 380.82 42672.88 99999.00 2024-02-25 08:28:43.000 056 21653.40 380.81 42672.86 99999.00 2024-02-25 08:28:44.000 056 21653.44 380.82 42672.86 99999.00 2024-02-25 08:28:45.000 056 21653.44 380.78 42672.86 47953.02 2024-02-25 08:28:46.000 056 21653.46 380.74 42672.86 88888.00 2024-02-25 08:28:47.000 056 21653.53 380.73 42672.82 88888.00 2024-02-25 08:28:48.000 056 21653.58 380.71 42672.77 88888.00 2024-02-25 08:28:49.000 056 21653.59 380.65 42672.76 88888.00 2024-02-25 08:28:50.000 056 21653.63 380.59 42672.78 47952.59 2024-02-25 08:28:51.000 056 21653.69 380.57 42672.80 88888.00 2024-02-25 08:28:52.000 056 21653.70 380.57 42672.83 88888.00 2024-02-25 08:28:53.000 056 21653.71 380.56 42672.86 88888.00 2024-02-25 08:28:54.000 056 21653.77 380.55 42672.88 88888.00 2024-02-25 08:28:55.000 056 21653.87 380.57 42672.90 47952.60 2024-02-25 08:28:56.000 056 21653.90 380.56 42672.89 88888.00 2024-02-25 08:28:57.000 056 21653.86 380.56 42672.85 88888.00 2024-02-25 08:28:58.000 056 21653.84 380.58 42672.81 88888.00 2024-02-25 08:28:59.000 056 21653.85 380.59 42672.82 88888.00 2024-02-25 08:29:00.000 056 21653.84 380.56 42672.85 47953.24 2024-02-25 08:29:01.000 056 21653.81 380.54 42672.85 88888.00 2024-02-25 08:29:02.000 056 21653.77 380.54 42672.82 88888.00 2024-02-25 08:29:03.000 056 21653.75 380.52 42672.82 88888.00 2024-02-25 08:29:04.000 056 21653.77 380.49 42672.80 88888.00 2024-02-25 08:29:05.000 056 21653.79 380.45 42672.76 47952.32 2024-02-25 08:29:06.000 056 21653.80 380.41 42672.72 88888.00 2024-02-25 08:29:07.000 056 21653.79 380.38 42672.70 88888.00 2024-02-25 08:29:08.000 056 21653.79 380.35 42672.66 88888.00 2024-02-25 08:29:09.000 056 21653.79 380.31 42672.61 88888.00 2024-02-25 08:29:10.000 056 21653.82 380.27 42672.61 47952.38 2024-02-25 08:29:11.000 056 21653.88 380.24 42672.65 88888.00 2024-02-25 08:29:12.000 056 21653.89 380.20 42672.66 88888.00 2024-02-25 08:29:13.000 056 21653.87 380.18 42672.62 88888.00 2024-02-25 08:29:14.000 056 21653.86 380.18 42672.56 88888.00 2024-02-25 08:29:15.000 056 21653.88 380.16 42672.52 47952.74 2024-02-25 08:29:16.000 056 21653.93 380.14 42672.50 88888.00 2024-02-25 08:29:17.000 056 21653.96 380.14 42672.48 88888.00 2024-02-25 08:29:18.000 056 21653.94 380.12 42672.43 88888.00 2024-02-25 08:29:19.000 056 21653.90 380.09 42672.40 88888.00 2024-02-25 08:29:20.000 056 21653.88 380.06 42672.41 47952.46 2024-02-25 08:29:21.000 056 21653.89 380.02 42672.41 88888.00 2024-02-25 08:29:22.000 056 21653.90 379.95 42672.39 88888.00 2024-02-25 08:29:23.000 056 21653.90 379.89 42672.35 88888.00 2024-02-25 08:29:24.000 056 21653.91 379.87 42672.32 88888.00 2024-02-25 08:29:25.000 056 21653.92 379.87 42672.32 47952.94 2024-02-25 08:29:26.000 056 21653.90 379.84 42672.35 88888.00 2024-02-25 08:29:27.000 056 21653.85 379.84 42672.40 88888.00 2024-02-25 08:29:28.000 056 21653.84 379.85 42672.40 88888.00 2024-02-25 08:29:29.000 056 21653.86 379.87 42672.34 88888.00 2024-02-25 08:29:30.000 056 21653.86 379.91 42672.30 47952.90 2024-02-25 08:29:31.000 056 21653.82 379.94 42672.30 88888.00 2024-02-25 08:29:32.000 056 21653.78 379.91 42672.29 88888.00 2024-02-25 08:29:33.000 056 21653.74 379.90 42672.28 88888.00 2024-02-25 08:29:34.000 056 21653.68 379.92 42672.29 88888.00 2024-02-25 08:29:35.000 056 21653.67 379.94 42672.32 47951.90 2024-02-25 08:29:36.000 056 21653.70 379.95 42672.35 88888.00 2024-02-25 08:29:37.000 056 21653.69 379.95 42672.34 88888.00 2024-02-25 08:29:38.000 056 21653.64 379.94 42672.34 88888.00 2024-02-25 08:29:39.000 056 21653.59 379.93 42672.34 88888.00 2024-02-25 08:29:40.000 056 21653.57 379.91 42672.31 47952.00 2024-02-25 08:29:41.000 056 21653.56 379.85 42672.29 88888.00 2024-02-25 08:29:42.000 056 21653.52 379.79 42672.27 88888.00 2024-02-25 08:29:43.000 056 21653.49 379.78 42672.27 88888.00 2024-02-25 08:29:44.000 056 21653.52 379.77 42672.27 88888.00 2024-02-25 08:29:45.000 056 21653.54 379.75 42672.27 47952.21 2024-02-25 08:29:46.000 056 21653.53 379.75 42672.25 88888.00 2024-02-25 08:29:47.000 056 21653.52 379.77 42672.21 88888.00 2024-02-25 08:29:48.000 056 21653.48 379.81 42672.20 88888.00 2024-02-25 08:29:49.000 056 21653.44 379.82 42672.24 88888.00 2024-02-25 08:29:50.000 056 21653.43 379.81 42672.27 47952.33 2024-02-25 08:29:51.000 056 21653.43 379.81 42672.29 88888.00 2024-02-25 08:29:52.000 056 21653.44 379.83 42672.34 88888.00 2024-02-25 08:29:53.000 056 21653.44 379.85 42672.38 88888.00 2024-02-25 08:29:54.000 056 21653.42 379.87 42672.36 88888.00 2024-02-25 08:29:55.000 056 21653.40 379.87 42672.32 47952.07 2024-02-25 08:29:56.000 056 21653.40 379.87 42672.29 88888.00 2024-02-25 08:29:57.000 056 21653.42 379.89 42672.30 88888.00 2024-02-25 08:29:58.000 056 21653.40 379.90 42672.32 88888.00 2024-02-25 08:29:59.000 056 21653.35 379.92 42672.34 88888.00 2024-02-25 08:30:00.000 056 21653.30 379.94 42672.35 47952.05 2024-02-25 08:30:01.000 056 21653.26 379.96 42672.40 88888.00 2024-02-25 08:30:02.000 056 21653.22 379.96 42672.46 88888.00 2024-02-25 08:30:03.000 056 21653.18 379.97 42672.51 88888.00 2024-02-25 08:30:04.000 056 21653.13 379.99 42672.52 88888.00 2024-02-25 08:30:05.000 056 21653.08 380.04 42672.50 47952.72 2024-02-25 08:30:06.000 056 21653.06 380.11 42672.51 88888.00 2024-02-25 08:30:07.000 056 21653.04 380.14 42672.54 88888.00 2024-02-25 08:30:08.000 056 21653.00 380.16 42672.59 88888.00 2024-02-25 08:30:09.000 056 21653.00 380.20 42672.62 88888.00 2024-02-25 08:30:10.000 056 21653.00 380.26 42672.63 47952.70 2024-02-25 08:30:11.000 056 21653.00 380.33 42672.62 88888.00 2024-02-25 08:30:12.000 056 21653.01 380.35 42672.62 88888.00 2024-02-25 08:30:13.000 056 21653.02 380.36 42672.63 88888.00 2024-02-25 08:30:14.000 056 21653.05 380.38 42672.68 88888.00 2024-02-25 08:30:15.000 056 21653.05 380.41 42672.70 47952.84 2024-02-25 08:30:16.000 056 21653.00 380.43 42672.67 88888.00 2024-02-25 08:30:17.000 056 21652.98 380.45 42672.68 88888.00 2024-02-25 08:30:18.000 056 21653.03 380.45 42672.72 88888.00 2024-02-25 08:30:19.000 056 21653.10 380.44 42672.73 88888.00 2024-02-25 08:30:20.000 056 21653.13 380.45 42672.72 47952.28 2024-02-25 08:30:21.000 056 21653.12 380.49 42672.73 88888.00 2024-02-25 08:30:22.000 056 21653.10 380.54 42672.77 88888.00 2024-02-25 08:30:23.000 056 21653.11 380.54 42672.80 88888.00 2024-02-25 08:30:24.000 056 21653.15 380.48 42672.79 88888.00 2024-02-25 08:30:25.000 056 21653.19 380.42 42672.76 47953.03 2024-02-25 08:30:26.000 056 21653.22 380.40 42672.75 88888.00 2024-02-25 08:30:27.000 056 21653.26 380.40 42672.76 88888.00 2024-02-25 08:30:28.000 056 21653.30 380.42 42672.77 88888.00 2024-02-25 08:30:29.000 056 21653.34 380.46 42672.80 88888.00 2024-02-25 08:30:30.000 056 21653.40 380.49 42672.82 99999.00 2024-02-25 08:30:31.000 056 21653.48 380.50 42672.81 99999.00 2024-02-25 08:30:32.000 056 21653.53 380.49 42672.79 99999.00 2024-02-25 08:30:33.000 056 21653.55 380.46 42672.74 99999.00 2024-02-25 08:30:34.000 056 21653.59 380.42 42672.73 99999.00 2024-02-25 08:30:35.000 056 21653.66 380.38 42672.75 47952.66 2024-02-25 08:30:36.000 056 21653.68 380.36 42672.77 88888.00 2024-02-25 08:30:37.000 056 21653.71 380.36 42672.75 88888.00 2024-02-25 08:30:38.000 056 21653.77 380.35 42672.72 88888.00 2024-02-25 08:30:39.000 056 21653.82 380.35 42672.68 88888.00 2024-02-25 08:30:40.000 056 21653.84 380.35 42672.63 99999.00 2024-02-25 08:30:41.000 056 21653.88 380.35 42672.61 99999.00 2024-02-25 08:30:42.000 056 21653.94 380.34 42672.66 99999.00 2024-02-25 08:30:43.000 056 21653.98 380.33 42672.70 99999.00 2024-02-25 08:30:44.000 056 21653.97 380.32 42672.70 99999.00 2024-02-25 08:30:45.000 056 21653.91 380.31 42672.68 47951.80 2024-02-25 08:30:46.000 056 21653.90 380.31 42672.68 88888.00 2024-02-25 08:30:47.000 056 21653.95 380.32 42672.69 88888.00 2024-02-25 08:30:48.000 056 21653.97 380.33 42672.68 88888.00 2024-02-25 08:30:49.000 056 21653.97 380.31 42672.64 88888.00 2024-02-25 08:30:50.000 056 21654.00 380.32 42672.66 99999.00 2024-02-25 08:30:51.000 056 21654.00 380.32 42672.69 99999.00 2024-02-25 08:30:52.000 056 21653.94 380.30 42672.67 99999.00 2024-02-25 08:30:53.000 056 21653.90 380.26 42672.62 99999.00 2024-02-25 08:30:54.000 056 21653.89 380.25 42672.57 99999.00 2024-02-25 08:30:55.000 056 21653.91 380.22 42672.56 99999.00 2024-02-25 08:30:56.000 056 21653.95 380.18 42672.59 99999.00 2024-02-25 08:30:57.000 056 21653.99 380.16 42672.59 99999.00 2024-02-25 08:30:58.000 056 21654.00 380.18 42672.59 99999.00 2024-02-25 08:30:59.000 056 21653.99 380.19 42672.58 99999.00 2024-02-25 08:31:00.000 056 21653.97 380.18 42672.59 47952.73 2024-02-25 08:31:01.000 056 21653.94 380.21 42672.61 88888.00 2024-02-25 08:31:02.000 056 21653.92 380.25 42672.63 88888.00 2024-02-25 08:31:03.000 056 21653.92 380.30 42672.64 88888.00 2024-02-25 08:31:04.000 056 21653.92 380.34 42672.61 88888.00 2024-02-25 08:31:05.000 056 21653.89 380.36 42672.56 47952.96 2024-02-25 08:31:06.000 056 21653.85 380.35 42672.56 88888.00 2024-02-25 08:31:07.000 056 21653.83 380.33 42672.59 88888.00 2024-02-25 08:31:08.000 056 21653.82 380.35 42672.64 88888.00 2024-02-25 08:31:09.000 056 21653.79 380.40 42672.69 88888.00 2024-02-25 08:31:10.000 056 21653.75 380.46 42672.69 47952.89 2024-02-25 08:31:11.000 056 21653.70 380.50 42672.66 88888.00 2024-02-25 08:31:12.000 056 21653.69 380.56 42672.67 88888.00 2024-02-25 08:31:13.000 056 21653.67 380.63 42672.66 88888.00 2024-02-25 08:31:14.000 056 21653.62 380.70 42672.62 88888.00 2024-02-25 08:31:15.000 056 21653.57 380.76 42672.65 47952.58 2024-02-25 08:31:16.000 056 21653.53 380.78 42672.72 88888.00 2024-02-25 08:31:17.000 056 21653.48 380.81 42672.75 88888.00 2024-02-25 08:31:18.000 056 21653.42 380.87 42672.78 88888.00 2024-02-25 08:31:19.000 056 21653.40 380.93 42672.83 88888.00 2024-02-25 08:31:20.000 056 21653.39 381.01 42672.88 47952.37 2024-02-25 08:31:21.000 056 21653.33 381.06 42672.91 88888.00 2024-02-25 08:31:22.000 056 21653.25 381.09 42672.93 88888.00 2024-02-25 08:31:23.000 056 21653.21 381.14 42673.02 88888.00 2024-02-25 08:31:24.000 056 21653.22 381.19 42673.11 88888.00 2024-02-25 08:31:25.000 056 21653.22 381.23 42673.12 47952.78 2024-02-25 08:31:26.000 056 21653.13 381.28 42673.11 88888.00 2024-02-25 08:31:27.000 056 21653.02 381.35 42673.14 88888.00 2024-02-25 08:31:28.000 056 21652.98 381.41 42673.20 88888.00 2024-02-25 08:31:29.000 056 21653.00 381.49 42673.27 88888.00 2024-02-25 08:31:30.000 056 21652.98 381.56 42673.29 47952.61 2024-02-25 08:31:31.000 056 21652.96 381.61 42673.27 88888.00 2024-02-25 08:31:32.000 056 21652.94 381.65 42673.27 88888.00 2024-02-25 08:31:33.000 056 21652.90 381.69 42673.27 88888.00 2024-02-25 08:31:34.000 056 21652.84 381.75 42673.27 88888.00 2024-02-25 08:31:35.000 056 21652.79 381.81 42673.31 99999.00 2024-02-25 08:31:36.000 056 21652.76 381.85 42673.39 99999.00 2024-02-25 08:31:37.000 056 21652.76 381.88 42673.48 99999.00 2024-02-25 08:31:38.000 056 21652.74 381.88 42673.54 99999.00 2024-02-25 08:31:39.000 056 21652.68 381.90 42673.59 99999.00 2024-02-25 08:31:40.000 056 21652.62 381.97 42673.63 99999.00 2024-02-25 08:31:41.000 056 21652.59 382.02 42673.66 99999.00 2024-02-25 08:31:42.000 056 21652.57 382.03 42673.69 99999.00 2024-02-25 08:31:43.000 056 21652.53 382.05 42673.69 99999.00 2024-02-25 08:31:44.000 056 21652.50 382.08 42673.69 99999.00 2024-02-25 08:31:45.000 056 21652.50 382.08 42673.69 99999.00 2024-02-25 08:31:46.000 056 21652.52 382.08 42673.71 99999.00 2024-02-25 08:31:47.000 056 21652.53 382.12 42673.73 99999.00 2024-02-25 08:31:48.000 056 21652.51 382.15 42673.75 99999.00 2024-02-25 08:31:49.000 056 21652.47 382.15 42673.75 99999.00 2024-02-25 08:31:50.000 056 21652.41 382.14 42673.77 99999.00 2024-02-25 08:31:51.000 056 21652.37 382.14 42673.80 99999.00 2024-02-25 08:31:52.000 056 21652.36 382.14 42673.81 99999.00 2024-02-25 08:31:53.000 056 21652.37 382.17 42673.82 99999.00 2024-02-25 08:31:54.000 056 21652.36 382.20 42673.86 99999.00 2024-02-25 08:31:55.000 056 21652.34 382.20 42673.86 99999.00 2024-02-25 08:31:56.000 056 21652.31 382.20 42673.86 99999.00 2024-02-25 08:31:57.000 056 21652.28 382.24 42673.91 99999.00 2024-02-25 08:31:58.000 056 21652.27 382.31 42673.93 99999.00 2024-02-25 08:31:59.000 056 21652.24 382.35 42673.91 99999.00 2024-02-25 08:32:00.000 056 21652.21 382.34 42673.91 99999.00 2024-02-25 08:32:01.000 056 21652.21 382.29 42673.93 99999.00 2024-02-25 08:32:02.000 056 21652.23 382.25 42673.96 99999.00 2024-02-25 08:32:03.000 056 21652.22 382.22 42673.98 99999.00 2024-02-25 08:32:04.000 056 21652.18 382.22 42674.00 99999.00 2024-02-25 08:32:05.000 056 21652.14 382.26 42674.02 47952.89 2024-02-25 08:32:06.000 056 21652.12 382.28 42674.03 88888.00 2024-02-25 08:32:07.000 056 21652.10 382.25 42674.04 88888.00 2024-02-25 08:32:08.000 056 21652.05 382.22 42674.03 88888.00 2024-02-25 08:32:09.000 056 21652.01 382.24 42674.04 88888.00 2024-02-25 08:32:10.000 056 21652.02 382.29 42674.07 47953.21 2024-02-25 08:32:11.000 056 21652.03 382.32 42674.09 88888.00 2024-02-25 08:32:12.000 056 21652.02 382.33 42674.11 88888.00 2024-02-25 08:32:13.000 056 21652.01 382.38 42674.13 88888.00 2024-02-25 08:32:14.000 056 21652.05 382.43 42674.15 88888.00 2024-02-25 08:32:15.000 056 21652.08 382.39 42674.16 99999.00 2024-02-25 08:32:16.000 056 21652.07 382.36 42674.17 99999.00 2024-02-25 08:32:17.000 056 21652.03 382.37 42674.18 99999.00 2024-02-25 08:32:18.000 056 21652.01 382.36 42674.18 99999.00 2024-02-25 08:32:19.000 056 21652.00 382.35 42674.19 99999.00 2024-02-25 08:32:20.000 056 21651.97 382.39 42674.20 99999.00 2024-02-25 08:32:21.000 056 21651.93 382.44 42674.21 99999.00 2024-02-25 08:32:22.000 056 21651.94 382.48 42674.23 99999.00 2024-02-25 08:32:23.000 056 21651.98 382.52 42674.22 99999.00 2024-02-25 08:32:24.000 056 21652.02 382.57 42674.22 99999.00 2024-02-25 08:32:25.000 056 21652.02 382.57 42674.24 47953.46 2024-02-25 08:32:26.000 056 21652.01 382.56 42674.27 88888.00 2024-02-25 08:32:27.000 056 21652.04 382.54 42674.29 88888.00 2024-02-25 08:32:28.000 056 21652.06 382.51 42674.29 88888.00 2024-02-25 08:32:29.000 056 21652.06 382.50 42674.24 88888.00 2024-02-25 08:32:30.000 056 21652.07 382.49 42674.22 47953.55 2024-02-25 08:32:31.000 056 21652.08 382.47 42674.22 88888.00 2024-02-25 08:32:32.000 056 21652.07 382.50 42674.23 88888.00 2024-02-25 08:32:33.000 056 21652.09 382.54 42674.23 88888.00 2024-02-25 08:32:34.000 056 21652.18 382.54 42674.25 88888.00 2024-02-25 08:32:35.000 056 21652.27 382.52 42674.26 99999.00 2024-02-25 08:32:36.000 056 21652.25 382.49 42674.24 99999.00 2024-02-25 08:32:37.000 056 21652.20 382.45 42674.23 99999.00 2024-02-25 08:32:38.000 056 21652.25 382.45 42674.25 99999.00 2024-02-25 08:32:39.000 056 21652.35 382.43 42674.25 99999.00 2024-02-25 08:32:40.000 056 21652.38 382.37 42674.21 99999.00 2024-02-25 08:32:41.000 056 21652.34 382.35 42674.17 99999.00 2024-02-25 08:32:42.000 056 21652.33 382.39 42674.14 99999.00 2024-02-25 08:32:43.000 056 21652.40 382.38 42674.16 99999.00 2024-02-25 08:32:44.000 056 21652.47 382.34 42674.18 99999.00 2024-02-25 08:32:45.000 056 21652.44 382.30 42674.17 99999.00 2024-02-25 08:32:46.000 056 21652.40 382.27 42674.12 99999.00 2024-02-25 08:32:47.000 056 21652.40 382.25 42674.10 99999.00 2024-02-25 08:32:48.000 056 21652.44 382.27 42674.11 99999.00 2024-02-25 08:32:49.000 056 21652.50 382.29 42674.11 99999.00 2024-02-25 08:32:50.000 056 21652.53 382.31 42674.11 99999.00 2024-02-25 08:32:51.000 056 21652.55 382.31 42674.14 99999.00 2024-02-25 08:32:52.000 056 21652.59 382.28 42674.16 99999.00 2024-02-25 08:32:53.000 056 21652.63 382.23 42674.13 99999.00 2024-02-25 08:32:54.000 056 21652.65 382.20 42674.09 99999.00 2024-02-25 08:32:55.000 056 21652.67 382.20 42674.09 47953.52 2024-02-25 08:32:56.000 056 21652.69 382.20 42674.11 88888.00 2024-02-25 08:32:57.000 056 21652.69 382.20 42674.11 88888.00 2024-02-25 08:32:58.000 056 21652.69 382.20 42674.10 88888.00 2024-02-25 08:32:59.000 056 21652.71 382.22 42674.07 88888.00 2024-02-25 08:33:00.000 056 21652.73 382.19 42674.06 47953.49 2024-02-25 08:33:01.000 056 21652.72 382.15 42674.05 88888.00 2024-02-25 08:33:02.000 056 21652.72 382.16 42674.04 88888.00 2024-02-25 08:33:03.000 056 21652.73 382.18 42674.02 88888.00 2024-02-25 08:33:04.000 056 21652.71 382.16 42674.02 88888.00 2024-02-25 08:33:05.000 056 21652.71 382.15 42674.04 99999.00 2024-02-25 08:33:06.000 056 21652.74 382.19 42674.07 99999.00 2024-02-25 08:33:07.000 056 21652.79 382.23 42674.03 99999.00 2024-02-25 08:33:08.000 056 21652.82 382.23 42673.96 99999.00 2024-02-25 08:33:09.000 056 21652.83 382.22 42673.93 99999.00 2024-02-25 08:33:10.000 056 21652.83 382.20 42673.95 47953.08 2024-02-25 08:33:11.000 056 21652.82 382.20 42673.96 88888.00 2024-02-25 08:33:12.000 056 21652.84 382.21 42673.99 88888.00 2024-02-25 08:33:13.000 056 21652.83 382.18 42674.02 88888.00 2024-02-25 08:33:14.000 056 21652.77 382.14 42674.00 88888.00 2024-02-25 08:33:15.000 056 21652.74 382.14 42673.94 47953.70 2024-02-25 08:33:16.000 056 21652.78 382.14 42673.90 88888.00 2024-02-25 08:33:17.000 056 21652.82 382.17 42673.93 88888.00 2024-02-25 08:33:18.000 056 21652.83 382.22 42673.98 88888.00 2024-02-25 08:33:19.000 056 21652.85 382.25 42673.99 88888.00 2024-02-25 08:33:20.000 056 21652.87 382.25 42673.95 99999.00 2024-02-25 08:33:21.000 056 21652.88 382.24 42673.88 99999.00 2024-02-25 08:33:22.000 056 21652.85 382.22 42673.83 99999.00 2024-02-25 08:33:23.000 056 21652.80 382.22 42673.84 99999.00 2024-02-25 08:33:24.000 056 21652.79 382.23 42673.86 99999.00 2024-02-25 08:33:25.000 056 21652.84 382.25 42673.86 99999.00 2024-02-25 08:33:26.000 056 21652.88 382.28 42673.87 99999.00 2024-02-25 08:33:27.000 056 21652.83 382.30 42673.90 99999.00 2024-02-25 08:33:28.000 056 21652.76 382.26 42673.93 99999.00 2024-02-25 08:33:29.000 056 21652.72 382.19 42673.91 99999.00 2024-02-25 08:33:30.000 056 21652.69 382.16 42673.88 99999.00 2024-02-25 08:33:31.000 056 21652.68 382.17 42673.89 99999.00 2024-02-25 08:33:32.000 056 21652.70 382.14 42673.94 99999.00 2024-02-25 08:33:33.000 056 21652.76 382.09 42673.96 99999.00 2024-02-25 08:33:34.000 056 21652.81 382.11 42673.95 99999.00 2024-02-25 08:33:35.000 056 21652.79 382.13 42673.93 99999.00 2024-02-25 08:33:36.000 056 21652.73 382.11 42673.89 99999.00 2024-02-25 08:33:37.000 056 21652.72 382.09 42673.87 99999.00 2024-02-25 08:33:38.000 056 21652.77 382.10 42673.82 99999.00 2024-02-25 08:33:39.000 056 21652.81 382.09 42673.81 99999.00 2024-02-25 08:33:40.000 056 21652.80 382.07 42673.84 99999.00 2024-02-25 08:33:41.000 056 21652.81 382.06 42673.84 99999.00 2024-02-25 08:33:42.000 056 21652.83 382.07 42673.84 99999.00 2024-02-25 08:33:43.000 056 21652.83 382.08 42673.87 99999.00 2024-02-25 08:33:44.000 056 21652.80 382.09 42673.87 99999.00 2024-02-25 08:33:45.000 056 21652.81 382.14 42673.85 47953.38 2024-02-25 08:33:46.000 056 21652.80 382.18 42673.86 88888.00 2024-02-25 08:33:47.000 056 21652.76 382.15 42673.87 88888.00 2024-02-25 08:33:48.000 056 21652.75 382.14 42673.86 88888.00 2024-02-25 08:33:49.000 056 21652.78 382.16 42673.85 88888.00 2024-02-25 08:33:50.000 056 21652.82 382.14 42673.87 47953.07 2024-02-25 08:33:51.000 056 21652.82 382.10 42673.87 88888.00 2024-02-25 08:33:52.000 056 21652.79 382.09 42673.84 88888.00 2024-02-25 08:33:53.000 056 21652.79 382.12 42673.84 88888.00 2024-02-25 08:33:54.000 056 21652.80 382.12 42673.87 88888.00 2024-02-25 08:33:55.000 056 21652.78 382.08 42673.91 47953.13 2024-02-25 08:33:56.000 056 21652.75 382.06 42673.93 88888.00 2024-02-25 08:33:57.000 056 21652.73 382.09 42673.94 88888.00 2024-02-25 08:33:58.000 056 21652.69 382.11 42673.93 88888.00 2024-02-25 08:33:59.000 056 21652.64 382.10 42673.91 88888.00 2024-02-25 08:34:00.000 056 21652.60 382.11 42673.94 47953.28 2024-02-25 08:34:01.000 056 21652.60 382.14 42673.95 88888.00 2024-02-25 08:34:02.000 056 21652.61 382.18 42673.96 88888.00 2024-02-25 08:34:03.000 056 21652.61 382.19 42673.97 88888.00 2024-02-25 08:34:04.000 056 21652.58 382.18 42674.00 88888.00 2024-02-25 08:34:05.000 056 21652.55 382.20 42673.99 99999.00 2024-02-25 08:34:06.000 056 21652.52 382.25 42673.95 99999.00 2024-02-25 08:34:07.000 056 21652.49 382.28 42673.94 99999.00 2024-02-25 08:34:08.000 056 21652.46 382.30 42673.96 99999.00 2024-02-25 08:34:09.000 056 21652.44 382.36 42673.97 99999.00 2024-02-25 08:34:10.000 056 21652.43 382.42 42673.98 47953.06 2024-02-25 08:34:11.000 056 21652.42 382.45 42674.03 88888.00 2024-02-25 08:34:12.000 056 21652.39 382.42 42674.09 88888.00 2024-02-25 08:34:13.000 056 21652.36 382.40 42674.10 88888.00 2024-02-25 08:34:14.000 056 21652.34 382.41 42674.06 88888.00 2024-02-25 08:34:15.000 056 21652.34 382.44 42674.07 47953.18 2024-02-25 08:34:16.000 056 21652.35 382.45 42674.11 88888.00 2024-02-25 08:34:17.000 056 21652.32 382.47 42674.10 88888.00 2024-02-25 08:34:18.000 056 21652.28 382.50 42674.09 88888.00 2024-02-25 08:34:19.000 056 21652.23 382.53 42674.12 88888.00 2024-02-25 08:34:20.000 056 21652.16 382.57 42674.14 99999.00 2024-02-25 08:34:21.000 056 21652.12 382.62 42674.12 99999.00 2024-02-25 08:34:22.000 056 21652.12 382.64 42674.12 99999.00 2024-02-25 08:34:23.000 056 21652.13 382.68 42674.16 99999.00 2024-02-25 08:34:24.000 056 21652.10 382.70 42674.21 99999.00 2024-02-25 08:34:25.000 056 21652.08 382.68 42674.21 47953.28 2024-02-25 08:34:26.000 056 21652.13 382.69 42674.18 88888.00 2024-02-25 08:34:27.000 056 21652.17 382.73 42674.20 88888.00 2024-02-25 08:34:28.000 056 21652.10 382.76 42674.22 88888.00 2024-02-25 08:34:29.000 056 21651.98 382.80 42674.21 88888.00 2024-02-25 08:34:30.000 056 21651.93 382.85 42674.21 47953.09 2024-02-25 08:34:31.000 056 21651.96 382.88 42674.25 88888.00 2024-02-25 08:34:32.000 056 21651.94 382.89 42674.29 88888.00 2024-02-25 08:34:33.000 056 21651.90 382.92 42674.32 88888.00 2024-02-25 08:34:34.000 056 21651.91 382.96 42674.38 88888.00 2024-02-25 08:34:35.000 056 21651.90 382.98 42674.44 47953.27 2024-02-25 08:34:36.000 056 21651.84 383.01 42674.45 88888.00 2024-02-25 08:34:37.000 056 21651.81 383.08 42674.43 88888.00 2024-02-25 08:34:38.000 056 21651.81 383.14 42674.40 88888.00 2024-02-25 08:34:39.000 056 21651.80 383.16 42674.41 88888.00 2024-02-25 08:34:40.000 056 21651.78 383.20 42674.46 99999.00 2024-02-25 08:34:41.000 056 21651.76 383.26 42674.50 99999.00 2024-02-25 08:34:42.000 056 21651.72 383.30 42674.52 99999.00 2024-02-25 08:34:43.000 056 21651.70 383.33 42674.56 99999.00 2024-02-25 08:34:44.000 056 21651.69 383.35 42674.59 99999.00 2024-02-25 08:34:45.000 056 21651.69 383.36 42674.57 99999.00 2024-02-25 08:34:46.000 056 21651.70 383.39 42674.57 99999.00 2024-02-25 08:34:47.000 056 21651.68 383.41 42674.60 99999.00 2024-02-25 08:34:48.000 056 21651.67 383.39 42674.64 99999.00 2024-02-25 08:34:49.000 056 21651.67 383.39 42674.69 99999.00 2024-02-25 08:34:50.000 056 21651.65 383.44 42674.73 47953.54 2024-02-25 08:34:51.000 056 21651.63 383.50 42674.77 88888.00 2024-02-25 08:34:52.000 056 21651.65 383.54 42674.75 88888.00 2024-02-25 08:34:53.000 056 21651.65 383.57 42674.71 88888.00 2024-02-25 08:34:54.000 056 21651.62 383.59 42674.70 88888.00 2024-02-25 08:34:55.000 056 21651.59 383.58 42674.71 99999.00 2024-02-25 08:34:56.000 056 21651.60 383.58 42674.73 99999.00 2024-02-25 08:34:57.000 056 21651.61 383.60 42674.75 99999.00 2024-02-25 08:34:58.000 056 21651.62 383.67 42674.76 99999.00 2024-02-25 08:34:59.000 056 21651.59 383.75 42674.74 99999.00 2024-02-25 08:35:00.000 056 21651.55 383.76 42674.74 47953.55 2024-02-25 08:35:01.000 056 21651.56 383.72 42674.80 88888.00 2024-02-25 08:35:02.000 056 21651.65 383.72 42674.88 88888.00 2024-02-25 08:35:03.000 056 21651.70 383.73 42674.92 88888.00 2024-02-25 08:35:04.000 056 21651.67 383.73 42674.91 88888.00 2024-02-25 08:35:05.000 056 21651.63 383.77 42674.89 99999.00 2024-02-25 08:35:06.000 056 21651.61 383.81 42674.89 99999.00 2024-02-25 08:35:07.000 056 21651.62 383.83 42674.93 99999.00 2024-02-25 08:35:08.000 056 21651.64 383.83 42674.98 99999.00 2024-02-25 08:35:09.000 056 21651.64 383.80 42675.00 99999.00 2024-02-25 08:35:10.000 056 21651.63 383.77 42674.97 99999.00 2024-02-25 08:35:11.000 056 21651.63 383.80 42674.93 99999.00 2024-02-25 08:35:12.000 056 21651.62 383.88 42674.90 99999.00 2024-02-25 08:35:13.000 056 21651.60 383.95 42674.90 99999.00 2024-02-25 08:35:14.000 056 21651.60 383.99 42674.91 99999.00 2024-02-25 08:35:15.000 056 21651.65 384.02 42674.94 99999.00 2024-02-25 08:35:16.000 056 21651.69 384.05 42674.99 99999.00 2024-02-25 08:35:17.000 056 21651.68 384.05 42675.05 99999.00 2024-02-25 08:35:18.000 056 21651.65 384.05 42675.07 99999.00 2024-02-25 08:35:19.000 056 21651.65 384.04 42675.07 99999.00 2024-02-25 08:35:20.000 056 21651.65 384.02 42675.06 47953.80 2024-02-25 08:35:21.000 056 21651.66 384.01 42675.02 88888.00 2024-02-25 08:35:22.000 056 21651.66 384.05 42675.02 88888.00 2024-02-25 08:35:23.000 056 21651.62 384.09 42675.05 88888.00 2024-02-25 08:35:24.000 056 21651.56 384.11 42675.09 88888.00 2024-02-25 08:35:25.000 056 21651.57 384.14 42675.15 99999.00 2024-02-25 08:35:26.000 056 21651.64 384.18 42675.21 99999.00 2024-02-25 08:35:27.000 056 21651.65 384.22 42675.20 99999.00 2024-02-25 08:35:28.000 056 21651.59 384.21 42675.16 99999.00 2024-02-25 08:35:29.000 056 21651.57 384.18 42675.14 99999.00 2024-02-25 08:35:30.000 056 21651.62 384.13 42675.15 47953.88 2024-02-25 08:35:31.000 056 21651.65 384.08 42675.16 88888.00 2024-02-25 08:35:32.000 056 21651.66 384.08 42675.15 88888.00 2024-02-25 08:35:33.000 056 21651.70 384.14 42675.14 88888.00 2024-02-25 08:35:34.000 056 21651.72 384.19 42675.14 88888.00 2024-02-25 08:35:35.000 056 21651.71 384.19 42675.13 47953.44 2024-02-25 08:35:36.000 056 21651.71 384.20 42675.12 88888.00 2024-02-25 08:35:37.000 056 21651.73 384.20 42675.11 88888.00 2024-02-25 08:35:38.000 056 21651.72 384.19 42675.11 88888.00 2024-02-25 08:35:39.000 056 21651.66 384.19 42675.09 88888.00 2024-02-25 08:35:40.000 056 21651.62 384.20 42675.07 47953.90 2024-02-25 08:35:41.000 056 21651.65 384.22 42675.10 88888.00 2024-02-25 08:35:42.000 056 21651.66 384.21 42675.11 88888.00 2024-02-25 08:35:43.000 056 21651.67 384.19 42675.11 88888.00 2024-02-25 08:35:44.000 056 21651.66 384.18 42675.14 88888.00 2024-02-25 08:35:45.000 056 21651.62 384.21 42675.16 47953.76 2024-02-25 08:35:46.000 056 21651.58 384.27 42675.19 88888.00 2024-02-25 08:35:47.000 056 21651.55 384.28 42675.18 88888.00 2024-02-25 08:35:48.000 056 21651.55 384.27 42675.14 88888.00 2024-02-25 08:35:49.000 056 21651.59 384.27 42675.18 88888.00 2024-02-25 08:35:50.000 056 21651.62 384.24 42675.22 47953.51 2024-02-25 08:35:51.000 056 21651.62 384.24 42675.22 88888.00 2024-02-25 08:35:52.000 056 21651.61 384.29 42675.19 88888.00 2024-02-25 08:35:53.000 056 21651.58 384.34 42675.17 88888.00 2024-02-25 08:35:54.000 056 21651.56 384.38 42675.16 88888.00 2024-02-25 08:35:55.000 056 21651.56 384.39 42675.14 47953.97 2024-02-25 08:35:56.000 056 21651.58 384.36 42675.12 88888.00 2024-02-25 08:35:57.000 056 21651.61 384.37 42675.16 88888.00 2024-02-25 08:35:58.000 056 21651.68 384.42 42675.18 88888.00 2024-02-25 08:35:59.000 056 21651.71 384.43 42675.16 88888.00 2024-02-25 08:36:00.000 056 21651.70 384.42 42675.14 99999.00 2024-02-25 08:36:01.000 056 21651.68 384.39 42675.14 99999.00 2024-02-25 08:36:02.000 056 21651.66 384.37 42675.12 99999.00 2024-02-25 08:36:03.000 056 21651.62 384.36 42675.10 99999.00 2024-02-25 08:36:04.000 056 21651.63 384.37 42675.11 99999.00 2024-02-25 08:36:05.000 056 21651.66 384.37 42675.18 47953.83 2024-02-25 08:36:06.000 056 21651.68 384.38 42675.21 88888.00 2024-02-25 08:36:07.000 056 21651.69 384.36 42675.19 88888.00 2024-02-25 08:36:08.000 056 21651.69 384.32 42675.15 88888.00 2024-02-25 08:36:09.000 056 21651.67 384.27 42675.15 88888.00 2024-02-25 08:36:10.000 056 21651.66 384.21 42675.14 47954.36 2024-02-25 08:36:11.000 056 21651.65 384.19 42675.15 88888.00 2024-02-25 08:36:12.000 056 21651.67 384.21 42675.15 88888.00 2024-02-25 08:36:13.000 056 21651.67 384.22 42675.11 88888.00 2024-02-25 08:36:14.000 056 21651.64 384.23 42675.09 88888.00 2024-02-25 08:36:15.000 056 21651.62 384.26 42675.13 47953.69 2024-02-25 08:36:16.000 056 21651.63 384.27 42675.12 88888.00 2024-02-25 08:36:17.000 056 21651.61 384.27 42675.06 88888.00 2024-02-25 08:36:18.000 056 21651.57 384.29 42675.01 88888.00 2024-02-25 08:36:19.000 056 21651.57 384.31 42675.02 88888.00 2024-02-25 08:36:20.000 056 21651.58 384.32 42675.06 47953.75 2024-02-25 08:36:21.000 056 21651.55 384.30 42675.11 88888.00 2024-02-25 08:36:22.000 056 21651.52 384.26 42675.11 88888.00 2024-02-25 08:36:23.000 056 21651.55 384.24 42675.07 88888.00 2024-02-25 08:36:24.000 056 21651.60 384.21 42675.02 88888.00 2024-02-25 08:36:25.000 056 21651.61 384.20 42675.00 47953.62 2024-02-25 08:36:26.000 056 21651.58 384.21 42675.01 88888.00 2024-02-25 08:36:27.000 056 21651.53 384.19 42675.01 88888.00 2024-02-25 08:36:28.000 056 21651.53 384.12 42675.00 88888.00 2024-02-25 08:36:29.000 056 21651.57 384.07 42674.98 88888.00 2024-02-25 08:36:30.000 056 21651.57 384.07 42674.97 99999.00 2024-02-25 08:36:31.000 056 21651.55 384.10 42674.95 99999.00 2024-02-25 08:36:32.000 056 21651.55 384.10 42674.90 99999.00 2024-02-25 08:36:33.000 056 21651.58 384.06 42674.87 99999.00 2024-02-25 08:36:34.000 056 21651.60 384.02 42674.84 99999.00 2024-02-25 08:36:35.000 056 21651.60 384.01 42674.84 99999.00 2024-02-25 08:36:36.000 056 21651.58 384.02 42674.86 99999.00 2024-02-25 08:36:37.000 056 21651.57 384.01 42674.83 99999.00 2024-02-25 08:36:38.000 056 21651.58 384.00 42674.81 99999.00 2024-02-25 08:36:39.000 056 21651.61 384.00 42674.82 99999.00 2024-02-25 08:36:40.000 056 21651.68 383.98 42674.86 99999.00 2024-02-25 08:36:41.000 056 21651.72 384.00 42674.89 99999.00 2024-02-25 08:36:42.000 056 21651.68 384.04 42674.88 99999.00 2024-02-25 08:36:43.000 056 21651.65 384.05 42674.86 99999.00 2024-02-25 08:36:44.000 056 21651.65 384.03 42674.85 99999.00 2024-02-25 08:36:45.000 056 21651.66 384.03 42674.84 47953.63 2024-02-25 08:36:46.000 056 21651.69 384.04 42674.85 88888.00 2024-02-25 08:36:47.000 056 21651.74 384.02 42674.85 88888.00 2024-02-25 08:36:48.000 056 21651.75 383.97 42674.81 88888.00 2024-02-25 08:36:49.000 056 21651.75 383.94 42674.77 88888.00 2024-02-25 08:36:50.000 056 21651.74 383.92 42674.77 99999.00 2024-02-25 08:36:51.000 056 21651.74 383.88 42674.77 99999.00 2024-02-25 08:36:52.000 056 21651.78 383.83 42674.75 99999.00 2024-02-25 08:36:53.000 056 21651.82 383.82 42674.74 99999.00 2024-02-25 08:36:54.000 056 21651.81 383.80 42674.70 99999.00 2024-02-25 08:36:55.000 056 21651.80 383.74 42674.66 99999.00 2024-02-25 08:36:56.000 056 21651.86 383.72 42674.65 99999.00 2024-02-25 08:36:57.000 056 21651.94 383.74 42674.61 99999.00 2024-02-25 08:36:58.000 056 21651.99 383.71 42674.57 99999.00 2024-02-25 08:36:59.000 056 21652.04 383.61 42674.56 99999.00 2024-02-25 08:37:00.000 056 21652.06 383.48 42674.54 99999.00 2024-02-25 08:37:01.000 056 21652.07 383.38 42674.51 99999.00 2024-02-25 08:37:02.000 056 21652.11 383.32 42674.47 99999.00 2024-02-25 08:37:03.000 056 21652.19 383.29 42674.43 99999.00 2024-02-25 08:37:04.000 056 21652.28 383.26 42674.39 99999.00 2024-02-25 08:37:05.000 056 21652.34 383.19 42674.35 99999.00 2024-02-25 08:37:06.000 056 21652.38 383.15 42674.31 99999.00 2024-02-25 08:37:07.000 056 21652.43 383.14 42674.28 99999.00 2024-02-25 08:37:08.000 056 21652.46 383.11 42674.26 99999.00 2024-02-25 08:37:09.000 056 21652.49 383.05 42674.25 99999.00 2024-02-25 08:37:10.000 056 21652.53 382.98 42674.24 99999.00 2024-02-25 08:37:11.000 056 21652.56 382.93 42674.21 99999.00 2024-02-25 08:37:12.000 056 21652.57 382.91 42674.18 99999.00 2024-02-25 08:37:13.000 056 21652.60 382.92 42674.14 99999.00 2024-02-25 08:37:14.000 056 21652.66 382.93 42674.12 99999.00 2024-02-25 08:37:15.000 056 21652.66 382.88 42674.09 99999.00 2024-02-25 08:37:16.000 056 21652.64 382.81 42674.02 99999.00 2024-02-25 08:37:17.000 056 21652.65 382.78 42674.00 99999.00 2024-02-25 08:37:18.000 056 21652.66 382.77 42674.01 99999.00 2024-02-25 08:37:19.000 056 21652.63 382.74 42674.00 99999.00 2024-02-25 08:37:20.000 056 21652.60 382.69 42673.99 47954.00 2024-02-25 08:37:21.000 056 21652.58 382.65 42673.97 88888.00 2024-02-25 08:37:22.000 056 21652.56 382.61 42673.95 88888.00 2024-02-25 08:37:23.000 056 21652.54 382.58 42673.94 88888.00 2024-02-25 08:37:24.000 056 21652.51 382.56 42673.95 88888.00 2024-02-25 08:37:25.000 056 21652.48 382.53 42673.95 47953.02 2024-02-25 08:37:26.000 056 21652.47 382.50 42673.93 88888.00 2024-02-25 08:37:27.000 056 21652.48 382.49 42673.90 88888.00 2024-02-25 08:37:28.000 056 21652.45 382.47 42673.88 88888.00 2024-02-25 08:37:29.000 056 21652.40 382.43 42673.83 88888.00 2024-02-25 08:37:30.000 056 21652.36 382.41 42673.77 99999.00 2024-02-25 08:37:31.000 056 21652.35 382.43 42673.73 99999.00 2024-02-25 08:37:32.000 056 21652.36 382.47 42673.74 99999.00 2024-02-25 08:37:33.000 056 21652.37 382.51 42673.79 99999.00 2024-02-25 08:37:34.000 056 21652.38 382.49 42673.82 99999.00 2024-02-25 08:37:35.000 056 21652.42 382.44 42673.79 47953.04 2024-02-25 08:37:36.000 056 21652.43 382.42 42673.75 88888.00 2024-02-25 08:37:37.000 056 21652.40 382.41 42673.74 88888.00 2024-02-25 08:37:38.000 056 21652.37 382.38 42673.78 88888.00 2024-02-25 08:37:39.000 056 21652.38 382.34 42673.81 88888.00 2024-02-25 08:37:40.000 056 21652.41 382.31 42673.81 47952.86 2024-02-25 08:37:41.000 056 21652.43 382.29 42673.81 88888.00 2024-02-25 08:37:42.000 056 21652.43 382.26 42673.79 88888.00 2024-02-25 08:37:43.000 056 21652.44 382.22 42673.76 88888.00 2024-02-25 08:37:44.000 056 21652.47 382.17 42673.71 88888.00 2024-02-25 08:37:45.000 056 21652.48 382.15 42673.68 99999.00 2024-02-25 08:37:46.000 056 21652.50 382.14 42673.67 99999.00 2024-02-25 08:37:47.000 056 21652.56 382.10 42673.68 99999.00 2024-02-25 08:37:48.000 056 21652.59 382.08 42673.68 99999.00 2024-02-25 08:37:49.000 056 21652.56 382.10 42673.64 99999.00 2024-02-25 08:37:50.000 056 21652.51 382.12 42673.61 99999.00 2024-02-25 08:37:51.000 056 21652.50 382.19 42673.59 99999.00 2024-02-25 08:37:52.000 056 21652.51 382.23 42673.57 99999.00 2024-02-25 08:37:53.000 056 21652.52 382.17 42673.55 99999.00 2024-02-25 08:37:54.000 056 21652.53 382.11 42673.57 99999.00 2024-02-25 08:37:55.000 056 21652.51 382.11 42673.59 99999.00 2024-02-25 08:37:56.000 056 21652.50 382.14 42673.59 99999.00 2024-02-25 08:37:57.000 056 21652.52 382.19 42673.56 99999.00 2024-02-25 08:37:58.000 056 21652.52 382.19 42673.52 99999.00 2024-02-25 08:37:59.000 056 21652.48 382.18 42673.49 99999.00 2024-02-25 08:38:00.000 056 21652.46 382.19 42673.50 99999.00 2024-02-25 08:38:01.000 056 21652.48 382.24 42673.56 99999.00 2024-02-25 08:38:02.000 056 21652.50 382.30 42673.56 99999.00 2024-02-25 08:38:03.000 056 21652.48 382.36 42673.52 99999.00 2024-02-25 08:38:04.000 056 21652.47 382.39 42673.49 99999.00 2024-02-25 08:38:05.000 056 21652.47 382.39 42673.48 47952.82 2024-02-25 08:38:06.000 056 21652.49 382.38 42673.48 88888.00 2024-02-25 08:38:07.000 056 21652.50 382.37 42673.48 88888.00 2024-02-25 08:38:08.000 056 21652.49 382.36 42673.50 88888.00 2024-02-25 08:38:09.000 056 21652.48 382.36 42673.52 88888.00 2024-02-25 08:38:10.000 056 21652.48 382.38 42673.54 47952.75 2024-02-25 08:38:11.000 056 21652.47 382.40 42673.57 88888.00 2024-02-25 08:38:12.000 056 21652.43 382.40 42673.57 88888.00 2024-02-25 08:38:13.000 056 21652.38 382.37 42673.54 88888.00 2024-02-25 08:38:14.000 056 21652.35 382.37 42673.51 88888.00 2024-02-25 08:38:15.000 056 21652.34 382.37 42673.49 99999.00 2024-02-25 08:38:16.000 056 21652.34 382.36 42673.52 99999.00 2024-02-25 08:38:17.000 056 21652.35 382.36 42673.59 99999.00 2024-02-25 08:38:18.000 056 21652.38 382.43 42673.62 99999.00 2024-02-25 08:38:19.000 056 21652.40 382.50 42673.58 99999.00 2024-02-25 08:38:20.000 056 21652.35 382.54 42673.54 99999.00 2024-02-25 08:38:21.000 056 21652.28 382.55 42673.52 99999.00 2024-02-25 08:38:22.000 056 21652.25 382.53 42673.54 99999.00 2024-02-25 08:38:23.000 056 21652.28 382.47 42673.57 99999.00 2024-02-25 08:38:24.000 056 21652.31 382.45 42673.61 99999.00 2024-02-25 08:38:25.000 056 21652.33 382.47 42673.66 99999.00 2024-02-25 08:38:26.000 056 21652.31 382.49 42673.69 99999.00 2024-02-25 08:38:27.000 056 21652.30 382.53 42673.68 99999.00 2024-02-25 08:38:28.000 056 21652.34 382.60 42673.66 99999.00 2024-02-25 08:38:29.000 056 21652.35 382.62 42673.63 99999.00 2024-02-25 08:38:30.000 056 21652.33 382.60 42673.59 99999.00 2024-02-25 08:38:31.000 056 21652.36 382.60 42673.56 99999.00 2024-02-25 08:38:32.000 056 21652.44 382.58 42673.61 99999.00 2024-02-25 08:38:33.000 056 21652.50 382.53 42673.68 99999.00 2024-02-25 08:38:34.000 056 21652.51 382.46 42673.69 99999.00 2024-02-25 08:38:35.000 056 21652.51 382.42 42673.66 99999.00 2024-02-25 08:38:36.000 056 21652.52 382.44 42673.66 99999.00 2024-02-25 08:38:37.000 056 21652.50 382.48 42673.65 99999.00 2024-02-25 08:38:38.000 056 21652.49 382.44 42673.62 99999.00 2024-02-25 08:38:39.000 056 21652.57 382.36 42673.60 99999.00 2024-02-25 08:38:40.000 056 21652.70 382.32 42673.59 47952.90 2024-02-25 08:38:41.000 056 21652.81 382.35 42673.61 88888.00 2024-02-25 08:38:42.000 056 21652.88 382.38 42673.66 88888.00 2024-02-25 08:38:43.000 056 21652.91 382.36 42673.70 88888.00 2024-02-25 08:38:44.000 056 21652.91 382.30 42673.73 88888.00 2024-02-25 08:38:45.000 056 21652.93 382.25 42673.69 99999.00 2024-02-25 08:38:46.000 056 21652.96 382.21 42673.62 99999.00 2024-02-25 08:38:47.000 056 21652.98 382.22 42673.55 99999.00 2024-02-25 08:38:48.000 056 21652.97 382.25 42673.50 99999.00 2024-02-25 08:38:49.000 056 21652.95 382.29 42673.49 99999.00 2024-02-25 08:38:50.000 056 21652.98 382.33 42673.52 99999.00 2024-02-25 08:38:51.000 056 21653.03 382.32 42673.53 99999.00 2024-02-25 08:38:52.000 056 21653.05 382.29 42673.55 99999.00 2024-02-25 08:38:53.000 056 21653.02 382.27 42673.56 99999.00 2024-02-25 08:38:54.000 056 21653.00 382.26 42673.52 99999.00 2024-02-25 08:38:55.000 056 21653.00 382.23 42673.44 99999.00 2024-02-25 08:38:56.000 056 21653.01 382.16 42673.38 99999.00 2024-02-25 08:38:57.000 056 21653.02 382.11 42673.40 99999.00 2024-02-25 08:38:58.000 056 21653.06 382.11 42673.46 99999.00 2024-02-25 08:38:59.000 056 21653.10 382.11 42673.51 99999.00 2024-02-25 08:39:00.000 056 21653.13 382.08 42673.50 47953.52 2024-02-25 08:39:01.000 056 21653.15 382.03 42673.43 88888.00 2024-02-25 08:39:02.000 056 21653.10 381.96 42673.34 88888.00 2024-02-25 08:39:03.000 056 21653.06 381.94 42673.30 88888.00 2024-02-25 08:39:04.000 056 21653.08 381.96 42673.30 88888.00 2024-02-25 08:39:05.000 056 21653.15 381.97 42673.30 47952.94 2024-02-25 08:39:06.000 056 21653.16 381.94 42673.29 88888.00 2024-02-25 08:39:07.000 056 21653.13 381.91 42673.29 88888.00 2024-02-25 08:39:08.000 056 21653.12 381.87 42673.29 88888.00 2024-02-25 08:39:09.000 056 21653.12 381.83 42673.28 88888.00 2024-02-25 08:39:10.000 056 21653.10 381.80 42673.25 47953.48 2024-02-25 08:39:11.000 056 21653.09 381.76 42673.19 88888.00 2024-02-25 08:39:12.000 056 21653.10 381.74 42673.14 88888.00 2024-02-25 08:39:13.000 056 21653.09 381.72 42673.13 88888.00 2024-02-25 08:39:14.000 056 21653.07 381.70 42673.13 88888.00 2024-02-25 08:39:15.000 056 21653.08 381.67 42673.11 99999.00 2024-02-25 08:39:16.000 056 21653.12 381.62 42673.06 99999.00 2024-02-25 08:39:17.000 056 21653.16 381.60 42673.04 99999.00 2024-02-25 08:39:18.000 056 21653.15 381.60 42673.07 99999.00 2024-02-25 08:39:19.000 056 21653.12 381.62 42673.08 99999.00 2024-02-25 08:39:20.000 056 21653.12 381.60 42673.05 99999.00 2024-02-25 08:39:21.000 056 21653.12 381.55 42673.00 99999.00 2024-02-25 08:39:22.000 056 21653.15 381.51 42672.97 99999.00 2024-02-25 08:39:23.000 056 21653.19 381.51 42672.96 99999.00 2024-02-25 08:39:24.000 056 21653.23 381.48 42672.97 99999.00 2024-02-25 08:39:25.000 056 21653.28 381.44 42672.99 47952.57 2024-02-25 08:39:26.000 056 21653.32 381.40 42672.97 88888.00 2024-02-25 08:39:27.000 056 21653.31 381.38 42672.92 88888.00 2024-02-25 08:39:28.000 056 21653.31 381.39 42672.89 88888.00 2024-02-25 08:39:29.000 056 21653.38 381.37 42672.91 88888.00 2024-02-25 08:39:30.000 056 21653.44 381.33 42672.91 99999.00 2024-02-25 08:39:31.000 056 21653.46 381.30 42672.89 99999.00 2024-02-25 08:39:32.000 056 21653.40 381.28 42672.86 99999.00 2024-02-25 08:39:33.000 056 21653.35 381.22 42672.85 99999.00 2024-02-25 08:39:34.000 056 21653.38 381.15 42672.84 99999.00 2024-02-25 08:39:35.000 056 21653.40 381.13 42672.81 47952.53 2024-02-25 08:39:36.000 056 21653.38 381.13 42672.79 88888.00 2024-02-25 08:39:37.000 056 21653.37 381.11 42672.78 88888.00 2024-02-25 08:39:38.000 056 21653.41 381.07 42672.76 88888.00 2024-02-25 08:39:39.000 056 21653.45 381.06 42672.74 88888.00 2024-02-25 08:39:40.000 056 21653.46 381.09 42672.73 47952.94 2024-02-25 08:39:41.000 056 21653.46 381.11 42672.74 88888.00 2024-02-25 08:39:42.000 056 21653.44 381.13 42672.77 88888.00 2024-02-25 08:39:43.000 056 21653.40 381.14 42672.79 88888.00 2024-02-25 08:39:44.000 056 21653.37 381.12 42672.73 88888.00 2024-02-25 08:39:45.000 056 21653.35 381.07 42672.65 99999.00 2024-02-25 08:39:46.000 056 21653.35 381.02 42672.61 99999.00 2024-02-25 08:39:47.000 056 21653.36 381.02 42672.64 99999.00 2024-02-25 08:39:48.000 056 21653.36 381.04 42672.69 99999.00 2024-02-25 08:39:49.000 056 21653.34 381.05 42672.71 99999.00 2024-02-25 08:39:50.000 056 21653.32 381.03 42672.72 99999.00 2024-02-25 08:39:51.000 056 21653.30 380.98 42672.72 99999.00 2024-02-25 08:39:52.000 056 21653.28 380.96 42672.71 99999.00 2024-02-25 08:39:53.000 056 21653.27 380.97 42672.72 99999.00 2024-02-25 08:39:54.000 056 21653.26 380.95 42672.69 99999.00 2024-02-25 08:39:55.000 056 21653.22 380.91 42672.62 47952.55 2024-02-25 08:39:56.000 056 21653.16 380.91 42672.62 88888.00 2024-02-25 08:39:57.000 056 21653.11 380.93 42672.69 88888.00 2024-02-25 08:39:58.000 056 21653.10 380.95 42672.74 88888.00 2024-02-25 08:39:59.000 056 21653.11 380.93 42672.71 88888.00 2024-02-25 08:40:00.000 056 21653.11 380.95 42672.70 47952.57 2024-02-25 08:40:01.000 056 21653.08 381.00 42672.74 88888.00 2024-02-25 08:40:02.000 056 21653.04 381.00 42672.73 88888.00 2024-02-25 08:40:03.000 056 21653.02 380.96 42672.69 88888.00 2024-02-25 08:40:04.000 056 21653.02 380.96 42672.69 88888.00 2024-02-25 08:40:05.000 056 21652.94 380.94 42672.76 47952.09 2024-02-25 08:40:06.000 056 21652.87 380.91 42672.77 88888.00 2024-02-25 08:40:07.000 056 21652.84 380.87 42672.77 88888.00 2024-02-25 08:40:08.000 056 21652.86 380.88 42672.80 88888.00 2024-02-25 08:40:09.000 056 21652.84 380.89 42672.83 88888.00 2024-02-25 08:40:10.000 056 21652.76 380.84 42672.82 47952.16 2024-02-25 08:40:11.000 056 21652.72 380.79 42672.80 88888.00 2024-02-25 08:40:12.000 056 21652.74 380.78 42672.79 88888.00 2024-02-25 08:40:13.000 056 21652.72 380.77 42672.77 88888.00 2024-02-25 08:40:14.000 056 21652.63 380.74 42672.77 88888.00 2024-02-25 08:40:15.000 056 21652.58 380.72 42672.78 47952.13 2024-02-25 08:40:16.000 056 21652.59 380.74 42672.80 88888.00 2024-02-25 08:40:17.000 056 21652.58 380.76 42672.81 88888.00 2024-02-25 08:40:18.000 056 21652.55 380.73 42672.76 88888.00 2024-02-25 08:40:19.000 056 21652.53 380.70 42672.71 88888.00 2024-02-25 08:40:20.000 056 21652.58 380.71 42672.73 47952.76 2024-02-25 08:40:21.000 056 21652.62 380.72 42672.79 88888.00 2024-02-25 08:40:22.000 056 21652.59 380.70 42672.78 88888.00 2024-02-25 08:40:23.000 056 21652.53 380.71 42672.80 88888.00 2024-02-25 08:40:24.000 056 21652.51 380.77 42672.86 88888.00 2024-02-25 08:40:25.000 056 21652.50 380.83 42672.87 47951.92 2024-02-25 08:40:26.000 056 21652.47 380.84 42672.81 88888.00 2024-02-25 08:40:27.000 056 21652.44 380.81 42672.75 88888.00 2024-02-25 08:40:28.000 056 21652.45 380.80 42672.78 88888.00 2024-02-25 08:40:29.000 056 21652.47 380.83 42672.83 88888.00 2024-02-25 08:40:30.000 056 21652.44 380.86 42672.85 99999.00 2024-02-25 08:40:31.000 056 21652.38 380.90 42672.88 99999.00 2024-02-25 08:40:32.000 056 21652.35 380.92 42672.89 99999.00 2024-02-25 08:40:33.000 056 21652.32 380.92 42672.91 99999.00 2024-02-25 08:40:34.000 056 21652.28 380.95 42672.98 99999.00 2024-02-25 08:40:35.000 056 21652.28 380.99 42673.04 47952.84 2024-02-25 08:40:36.000 056 21652.30 381.00 42673.03 88888.00 2024-02-25 08:40:37.000 056 21652.29 381.04 42673.02 88888.00 2024-02-25 08:40:38.000 056 21652.25 381.11 42673.02 88888.00 2024-02-25 08:40:39.000 056 21652.19 381.16 42673.04 88888.00 2024-02-25 08:40:40.000 056 21652.17 381.19 42673.04 47952.80 2024-02-25 08:40:41.000 056 21652.18 381.17 42673.05 88888.00 2024-02-25 08:40:42.000 056 21652.19 381.13 42673.05 88888.00 2024-02-25 08:40:43.000 056 21652.21 381.10 42673.08 88888.00 2024-02-25 08:40:44.000 056 21652.22 381.05 42673.12 88888.00 2024-02-25 08:40:45.000 056 21652.22 381.00 42673.13 47952.82 2024-02-25 08:40:46.000 056 21652.21 380.98 42673.11 88888.00 2024-02-25 08:40:47.000 056 21652.21 381.03 42673.09 88888.00 2024-02-25 08:40:48.000 056 21652.19 381.07 42673.11 88888.00 2024-02-25 08:40:49.000 056 21652.17 381.10 42673.16 88888.00 2024-02-25 08:40:50.000 056 21652.16 381.12 42673.17 47952.82 2024-02-25 08:40:51.000 056 21652.14 381.11 42673.14 88888.00 2024-02-25 08:40:52.000 056 21652.12 381.08 42673.07 88888.00 2024-02-25 08:40:53.000 056 21652.16 381.04 42673.03 88888.00 2024-02-25 08:40:54.000 056 21652.21 381.02 42673.05 88888.00 2024-02-25 08:40:55.000 056 21652.21 381.04 42673.08 47953.03 2024-02-25 08:40:56.000 056 21652.20 381.07 42673.11 88888.00 2024-02-25 08:40:57.000 056 21652.21 381.07 42673.11 88888.00 2024-02-25 08:40:58.000 056 21652.20 381.05 42673.10 88888.00 2024-02-25 08:40:59.000 056 21652.19 381.03 42673.11 88888.00 2024-02-25 08:41:00.000 056 21652.20 381.03 42673.12 47952.99 2024-02-25 08:41:01.000 056 21652.22 381.07 42673.13 88888.00 2024-02-25 08:41:02.000 056 21652.21 381.06 42673.12 88888.00 2024-02-25 08:41:03.000 056 21652.18 381.01 42673.12 88888.00 2024-02-25 08:41:04.000 056 21652.19 380.99 42673.16 88888.00 2024-02-25 08:41:05.000 056 21652.24 381.02 42673.20 99999.00 2024-02-25 08:41:06.000 056 21652.29 381.01 42673.20 99999.00 2024-02-25 08:41:07.000 056 21652.28 380.98 42673.17 99999.00 2024-02-25 08:41:08.000 056 21652.25 380.96 42673.14 99999.00 2024-02-25 08:41:09.000 056 21652.26 380.96 42673.13 99999.00 2024-02-25 08:41:10.000 056 21652.32 380.99 42673.14 47952.33 2024-02-25 08:41:11.000 056 21652.39 381.03 42673.15 88888.00 2024-02-25 08:41:12.000 056 21652.48 381.03 42673.14 88888.00 2024-02-25 08:41:13.000 056 21652.57 381.04 42673.13 88888.00 2024-02-25 08:41:14.000 056 21652.60 381.06 42673.14 88888.00 2024-02-25 08:41:15.000 056 21652.56 381.04 42673.16 47952.94 2024-02-25 08:41:16.000 056 21652.49 380.96 42673.16 88888.00 2024-02-25 08:41:17.000 056 21652.49 380.91 42673.16 88888.00 2024-02-25 08:41:18.000 056 21652.52 380.92 42673.16 88888.00 2024-02-25 08:41:19.000 056 21652.49 380.97 42673.14 88888.00 2024-02-25 08:41:20.000 056 21652.44 381.02 42673.14 47952.63 2024-02-25 08:41:21.000 056 21652.45 381.01 42673.15 88888.00 2024-02-25 08:41:22.000 056 21652.49 380.95 42673.14 88888.00 2024-02-25 08:41:23.000 056 21652.53 380.91 42673.10 88888.00 2024-02-25 08:41:24.000 056 21652.57 380.91 42673.10 88888.00 2024-02-25 08:41:25.000 056 21652.56 380.92 42673.12 47952.46 2024-02-25 08:41:26.000 056 21652.50 380.93 42673.12 88888.00 2024-02-25 08:41:27.000 056 21652.46 380.96 42673.09 88888.00 2024-02-25 08:41:28.000 056 21652.47 380.99 42673.07 88888.00 2024-02-25 08:41:29.000 056 21652.49 380.97 42673.06 88888.00 2024-02-25 08:41:30.000 056 21652.51 380.98 42673.06 99999.00 2024-02-25 08:41:31.000 056 21652.52 381.05 42673.09 99999.00 2024-02-25 08:41:32.000 056 21652.52 381.11 42673.12 99999.00 2024-02-25 08:41:33.000 056 21652.49 381.11 42673.12 99999.00 2024-02-25 08:41:34.000 056 21652.46 381.11 42673.13 99999.00 2024-02-25 08:41:35.000 056 21652.44 381.11 42673.16 99999.00 2024-02-25 08:41:36.000 056 21652.43 381.10 42673.16 99999.00 2024-02-25 08:41:37.000 056 21652.42 381.13 42673.17 99999.00 2024-02-25 08:41:38.000 056 21652.43 381.21 42673.21 99999.00 2024-02-25 08:41:39.000 056 21652.47 381.25 42673.26 99999.00 2024-02-25 08:41:40.000 056 21652.49 381.28 42673.22 99999.00 2024-02-25 08:41:41.000 056 21652.48 381.32 42673.16 99999.00 2024-02-25 08:41:42.000 056 21652.48 381.33 42673.14 99999.00 2024-02-25 08:41:43.000 056 21652.48 381.37 42673.18 99999.00 2024-02-25 08:41:44.000 056 21652.47 381.42 42673.23 99999.00 2024-02-25 08:41:45.000 056 21652.45 381.48 42673.27 47952.56 2024-02-25 08:41:46.000 056 21652.48 381.55 42673.31 88888.00 2024-02-25 08:41:47.000 056 21652.49 381.61 42673.35 88888.00 2024-02-25 08:41:48.000 056 21652.48 381.63 42673.35 88888.00 2024-02-25 08:41:49.000 056 21652.50 381.62 42673.34 88888.00 2024-02-25 08:41:50.000 056 21652.52 381.65 42673.38 47952.63 2024-02-25 08:41:51.000 056 21652.51 381.69 42673.43 88888.00 2024-02-25 08:41:52.000 056 21652.49 381.71 42673.44 88888.00 2024-02-25 08:41:53.000 056 21652.49 381.73 42673.43 88888.00 2024-02-25 08:41:54.000 056 21652.54 381.77 42673.43 88888.00 2024-02-25 08:41:55.000 056 21652.60 381.84 42673.46 99999.00 2024-02-25 08:41:56.000 056 21652.62 381.88 42673.48 99999.00 2024-02-25 08:41:57.000 056 21652.60 381.92 42673.51 99999.00 2024-02-25 08:41:58.000 056 21652.59 381.97 42673.55 99999.00 2024-02-25 08:41:59.000 056 21652.59 382.01 42673.57 99999.00 2024-02-25 08:42:00.000 056 21652.58 382.04 42673.57 47952.94 2024-02-25 08:42:01.000 056 21652.58 382.05 42673.55 88888.00 2024-02-25 08:42:02.000 056 21652.63 382.07 42673.57 88888.00 2024-02-25 08:42:03.000 056 21652.67 382.10 42673.62 88888.00 2024-02-25 08:42:04.000 056 21652.68 382.10 42673.64 88888.00 2024-02-25 08:42:05.000 056 21652.66 382.09 42673.66 47953.16 2024-02-25 08:42:06.000 056 21652.65 382.06 42673.69 88888.00 2024-02-25 08:42:07.000 056 21652.64 382.03 42673.70 88888.00 2024-02-25 08:42:08.000 056 21652.61 382.03 42673.68 88888.00 2024-02-25 08:42:09.000 056 21652.57 382.07 42673.67 88888.00 2024-02-25 08:42:10.000 056 21652.57 382.12 42673.64 47953.04 2024-02-25 08:42:11.000 056 21652.59 382.16 42673.58 88888.00 2024-02-25 08:42:12.000 056 21652.60 382.18 42673.59 88888.00 2024-02-25 08:42:13.000 056 21652.59 382.16 42673.62 88888.00 2024-02-25 08:42:14.000 056 21652.61 382.13 42673.63 88888.00 2024-02-25 08:42:15.000 056 21652.65 382.15 42673.62 47952.91 2024-02-25 08:42:16.000 056 21652.68 382.19 42673.64 88888.00 2024-02-25 08:42:17.000 056 21652.64 382.20 42673.65 88888.00 2024-02-25 08:42:18.000 056 21652.59 382.19 42673.66 88888.00 2024-02-25 08:42:19.000 056 21652.58 382.15 42673.66 88888.00 2024-02-25 08:42:20.000 056 21652.59 382.12 42673.65 47952.85 2024-02-25 08:42:21.000 056 21652.60 382.09 42673.62 88888.00 2024-02-25 08:42:22.000 056 21652.61 382.06 42673.59 88888.00 2024-02-25 08:42:23.000 056 21652.62 382.02 42673.58 88888.00 2024-02-25 08:42:24.000 056 21652.62 381.99 42673.62 88888.00 2024-02-25 08:42:25.000 056 21652.62 381.98 42673.63 99999.00 2024-02-25 08:42:26.000 056 21652.61 381.98 42673.59 99999.00 2024-02-25 08:42:27.000 056 21652.62 381.99 42673.54 99999.00 2024-02-25 08:42:28.000 056 21652.66 381.93 42673.54 99999.00 2024-02-25 08:42:29.000 056 21652.69 381.88 42673.56 99999.00 2024-02-25 08:42:30.000 056 21652.72 381.92 42673.60 99999.00 2024-02-25 08:42:31.000 056 21652.71 381.97 42673.60 99999.00 2024-02-25 08:42:32.000 056 21652.67 381.97 42673.60 99999.00 2024-02-25 08:42:33.000 056 21652.66 381.97 42673.62 99999.00 2024-02-25 08:42:34.000 056 21652.68 381.98 42673.64 99999.00 2024-02-25 08:42:35.000 056 21652.71 381.97 42673.62 99999.00 2024-02-25 08:42:36.000 056 21652.70 381.94 42673.58 99999.00 2024-02-25 08:42:37.000 056 21652.68 381.92 42673.53 99999.00 2024-02-25 08:42:38.000 056 21652.70 381.92 42673.52 99999.00 2024-02-25 08:42:39.000 056 21652.75 381.93 42673.54 99999.00 2024-02-25 08:42:40.000 056 21652.77 381.93 42673.54 99999.00 2024-02-25 08:42:41.000 056 21652.76 381.91 42673.54 99999.00 2024-02-25 08:42:42.000 056 21652.77 381.89 42673.55 99999.00 2024-02-25 08:42:43.000 056 21652.79 381.87 42673.56 99999.00 2024-02-25 08:42:44.000 056 21652.82 381.85 42673.57 99999.00 2024-02-25 08:42:45.000 056 21652.82 381.81 42673.56 99999.00 2024-02-25 08:42:46.000 056 21652.80 381.78 42673.52 99999.00 2024-02-25 08:42:47.000 056 21652.81 381.74 42673.50 99999.00 2024-02-25 08:42:48.000 056 21652.82 381.68 42673.47 99999.00 2024-02-25 08:42:49.000 056 21652.83 381.65 42673.45 99999.00 2024-02-25 08:42:50.000 056 21652.86 381.68 42673.46 47952.96 2024-02-25 08:42:51.000 056 21652.90 381.70 42673.45 88888.00 2024-02-25 08:42:52.000 056 21652.92 381.63 42673.41 88888.00 2024-02-25 08:42:53.000 056 21652.92 381.56 42673.38 88888.00 2024-02-25 08:42:54.000 056 21652.92 381.56 42673.38 88888.00 2024-02-25 08:42:55.000 056 21652.93 381.58 42673.39 99999.00 2024-02-25 08:42:56.000 056 21652.94 381.57 42673.36 99999.00 2024-02-25 08:42:57.000 056 21652.99 381.56 42673.34 99999.00 2024-02-25 08:42:58.000 056 21653.03 381.54 42673.32 99999.00 2024-02-25 08:42:59.000 056 21653.00 381.50 42673.31 99999.00 2024-02-25 08:43:00.000 056 21652.93 381.45 42673.31 47952.43 2024-02-25 08:43:01.000 056 21652.94 381.43 42673.32 88888.00 2024-02-25 08:43:02.000 056 21653.01 381.44 42673.34 88888.00 2024-02-25 08:43:03.000 056 21653.05 381.47 42673.34 88888.00 2024-02-25 08:43:04.000 056 21653.01 381.50 42673.34 88888.00 2024-02-25 08:43:05.000 056 21652.98 381.52 42673.34 47952.87 2024-02-25 08:43:06.000 056 21653.00 381.55 42673.35 88888.00 2024-02-25 08:43:07.000 056 21652.98 381.57 42673.35 88888.00 2024-02-25 08:43:08.000 056 21652.96 381.56 42673.28 88888.00 2024-02-25 08:43:09.000 056 21652.98 381.56 42673.21 88888.00 2024-02-25 08:43:10.000 056 21652.98 381.56 42673.20 47952.52 2024-02-25 08:43:11.000 056 21652.97 381.56 42673.22 88888.00 2024-02-25 08:43:12.000 056 21652.95 381.54 42673.21 88888.00 2024-02-25 08:43:13.000 056 21652.95 381.54 42673.20 88888.00 2024-02-25 08:43:14.000 056 21652.96 381.56 42673.23 88888.00 2024-02-25 08:43:15.000 056 21652.97 381.58 42673.26 99999.00 2024-02-25 08:43:16.000 056 21652.93 381.60 42673.25 99999.00 2024-02-25 08:43:17.000 056 21652.90 381.64 42673.24 99999.00 2024-02-25 08:43:18.000 056 21652.89 381.68 42673.21 99999.00 2024-02-25 08:43:19.000 056 21652.89 381.68 42673.19 99999.00 2024-02-25 08:43:20.000 056 21652.88 381.65 42673.21 99999.00 2024-02-25 08:43:21.000 056 21652.87 381.61 42673.25 99999.00 2024-02-25 08:43:22.000 056 21652.87 381.62 42673.31 99999.00 2024-02-25 08:43:23.000 056 21652.90 381.68 42673.34 99999.00 2024-02-25 08:43:24.000 056 21652.89 381.72 42673.35 99999.00 2024-02-25 08:43:25.000 056 21652.88 381.73 42673.33 47952.55 2024-02-25 08:43:26.000 056 21652.87 381.73 42673.34 88888.00 2024-02-25 08:43:27.000 056 21652.82 381.73 42673.37 88888.00 2024-02-25 08:43:28.000 056 21652.76 381.74 42673.38 88888.00 2024-02-25 08:43:29.000 056 21652.73 381.78 42673.40 88888.00 2024-02-25 08:43:30.000 056 21652.71 381.81 42673.43 47952.69 2024-02-25 08:43:31.000 056 21652.72 381.80 42673.41 88888.00 2024-02-25 08:43:32.000 056 21652.74 381.78 42673.38 88888.00 2024-02-25 08:43:33.000 056 21652.73 381.77 42673.38 88888.00 2024-02-25 08:43:34.000 056 21652.70 381.77 42673.43 88888.00 2024-02-25 08:43:35.000 056 21652.68 381.78 42673.46 99999.00 2024-02-25 08:43:36.000 056 21652.65 381.80 42673.46 99999.00 2024-02-25 08:43:37.000 056 21652.61 381.80 42673.43 99999.00 2024-02-25 08:43:38.000 056 21652.60 381.82 42673.43 99999.00 2024-02-25 08:43:39.000 056 21652.63 381.88 42673.49 99999.00 2024-02-25 08:43:40.000 056 21652.64 381.93 42673.54 47952.85 2024-02-25 08:43:41.000 056 21652.60 381.94 42673.55 88888.00 2024-02-25 08:43:42.000 056 21652.57 381.95 42673.57 88888.00 2024-02-25 08:43:43.000 056 21652.54 381.97 42673.59 88888.00 2024-02-25 08:43:44.000 056 21652.47 381.98 42673.56 88888.00 2024-02-25 08:43:45.000 056 21652.42 381.99 42673.53 47952.76 2024-02-25 08:43:46.000 056 21652.41 381.99 42673.55 88888.00 2024-02-25 08:43:47.000 056 21652.40 382.00 42673.60 88888.00 2024-02-25 08:43:48.000 056 21652.40 382.02 42673.63 88888.00 2024-02-25 08:43:49.000 056 21652.39 382.02 42673.62 88888.00 2024-02-25 08:43:50.000 056 21652.36 382.04 42673.62 47952.77 2024-02-25 08:43:51.000 056 21652.34 382.08 42673.65 88888.00 2024-02-25 08:43:52.000 056 21652.33 382.12 42673.68 88888.00 2024-02-25 08:43:53.000 056 21652.31 382.14 42673.70 88888.00 2024-02-25 08:43:54.000 056 21652.27 382.13 42673.72 88888.00 2024-02-25 08:43:55.000 056 21652.22 382.13 42673.72 99999.00 2024-02-25 08:43:56.000 056 21652.22 382.18 42673.72 99999.00 2024-02-25 08:43:57.000 056 21652.24 382.21 42673.71 99999.00 2024-02-25 08:43:58.000 056 21652.21 382.18 42673.69 99999.00 2024-02-25 08:43:59.000 056 21652.19 382.10 42673.66 99999.00 2024-02-25 08:44:00.000 056 21652.22 382.06 42673.64 47952.80 2024-02-25 08:44:01.000 056 21652.26 382.04 42673.65 88888.00 2024-02-25 08:44:02.000 056 21652.26 382.02 42673.69 88888.00 2024-02-25 08:44:03.000 056 21652.23 381.98 42673.70 88888.00 2024-02-25 08:44:04.000 056 21652.23 381.97 42673.71 88888.00 2024-02-25 08:44:05.000 056 21652.25 382.00 42673.73 99999.00 2024-02-25 08:44:06.000 056 21652.26 382.02 42673.73 99999.00 2024-02-25 08:44:07.000 056 21652.27 382.00 42673.71 99999.00 2024-02-25 08:44:08.000 056 21652.30 381.98 42673.69 99999.00 2024-02-25 08:44:09.000 056 21652.31 381.95 42673.70 99999.00 2024-02-25 08:44:10.000 056 21652.28 381.90 42673.70 47952.76 2024-02-25 08:44:11.000 056 21652.24 381.87 42673.66 88888.00 2024-02-25 08:44:12.000 056 21652.24 381.87 42673.63 88888.00 2024-02-25 08:44:13.000 056 21652.25 381.88 42673.62 88888.00 2024-02-25 08:44:14.000 056 21652.26 381.87 42673.63 88888.00 2024-02-25 08:44:15.000 056 21652.29 381.83 42673.66 47952.74 2024-02-25 08:44:16.000 056 21652.31 381.78 42673.66 88888.00 2024-02-25 08:44:17.000 056 21652.29 381.73 42673.61 88888.00 2024-02-25 08:44:18.000 056 21652.28 381.70 42673.57 88888.00 2024-02-25 08:44:19.000 056 21652.31 381.69 42673.57 88888.00 2024-02-25 08:44:20.000 056 21652.34 381.69 42673.60 99999.00 2024-02-25 08:44:21.000 056 21652.36 381.69 42673.64 99999.00 2024-02-25 08:44:22.000 056 21652.36 381.67 42673.64 99999.00 2024-02-25 08:44:23.000 056 21652.31 381.62 42673.60 99999.00 2024-02-25 08:44:24.000 056 21652.26 381.58 42673.58 99999.00 2024-02-25 08:44:25.000 056 21652.26 381.58 42673.59 47952.93 2024-02-25 08:44:26.000 056 21652.28 381.57 42673.59 88888.00 2024-02-25 08:44:27.000 056 21652.26 381.55 42673.59 88888.00 2024-02-25 08:44:28.000 056 21652.20 381.54 42673.59 88888.00 2024-02-25 08:44:29.000 056 21652.18 381.55 42673.59 88888.00 2024-02-25 08:44:30.000 056 21652.18 381.58 42673.59 99999.00 2024-02-25 08:44:31.000 056 21652.15 381.56 42673.54 99999.00 2024-02-25 08:44:32.000 056 21652.12 381.52 42673.50 99999.00 2024-02-25 08:44:33.000 056 21652.17 381.51 42673.52 99999.00 2024-02-25 08:44:34.000 056 21652.23 381.51 42673.53 99999.00 2024-02-25 08:44:35.000 056 21652.25 381.49 42673.56 47952.90 2024-02-25 08:44:36.000 056 21652.28 381.49 42673.62 88888.00 2024-02-25 08:44:37.000 056 21652.33 381.50 42673.65 88888.00 2024-02-25 08:44:38.000 056 21652.38 381.52 42673.63 88888.00 2024-02-25 08:44:39.000 056 21652.40 381.53 42673.61 88888.00 2024-02-25 08:44:40.000 056 21652.41 381.54 42673.59 99999.00 2024-02-25 08:44:41.000 056 21652.45 381.55 42673.58 99999.00 2024-02-25 08:44:42.000 056 21652.46 381.53 42673.53 99999.00 2024-02-25 08:44:43.000 056 21652.44 381.49 42673.49 99999.00 2024-02-25 08:44:44.000 056 21652.46 381.48 42673.50 99999.00 2024-02-25 08:44:45.000 056 21652.47 381.48 42673.52 99999.00 2024-02-25 08:44:46.000 056 21652.44 381.47 42673.53 99999.00 2024-02-25 08:44:47.000 056 21652.43 381.45 42673.54 99999.00 2024-02-25 08:44:48.000 056 21652.45 381.44 42673.56 99999.00 2024-02-25 08:44:49.000 056 21652.49 381.46 42673.57 99999.00 2024-02-25 08:44:50.000 056 21652.49 381.43 42673.57 99999.00 2024-02-25 08:44:51.000 056 21652.47 381.35 42673.55 99999.00 2024-02-25 08:44:52.000 056 21652.44 381.29 42673.51 99999.00 2024-02-25 08:44:53.000 056 21652.48 381.29 42673.50 99999.00 2024-02-25 08:44:54.000 056 21652.55 381.32 42673.51 99999.00 2024-02-25 08:44:55.000 056 21652.61 381.35 42673.53 99999.00 2024-02-25 08:44:56.000 056 21652.62 381.37 42673.51 99999.00 2024-02-25 08:44:57.000 056 21652.61 381.37 42673.49 99999.00 2024-02-25 08:44:58.000 056 21652.60 381.37 42673.48 99999.00 2024-02-25 08:44:59.000 056 21652.54 381.34 42673.44 99999.00 2024-02-25 08:45:00.000 056 21652.50 381.30 42673.39 99999.00 2024-02-25 08:45:01.000 056 21652.50 381.31 42673.39 99999.00 2024-02-25 08:45:02.000 056 21652.52 381.36 42673.43 99999.00 2024-02-25 08:45:03.000 056 21652.51 381.39 42673.46 99999.00 2024-02-25 08:45:04.000 056 21652.51 381.42 42673.48 99999.00 2024-02-25 08:45:05.000 056 21652.53 381.45 42673.49 99999.00 2024-02-25 08:45:06.000 056 21652.60 381.45 42673.50 99999.00 2024-02-25 08:45:07.000 056 21652.66 381.48 42673.51 99999.00 2024-02-25 08:45:08.000 056 21652.66 381.51 42673.52 99999.00 2024-02-25 08:45:09.000 056 21652.67 381.53 42673.53 99999.00 2024-02-25 08:45:10.000 056 21652.71 381.55 42673.53 47952.59 2024-02-25 08:45:11.000 056 21652.69 381.56 42673.48 88888.00 2024-02-25 08:45:12.000 056 21652.64 381.54 42673.43 88888.00 2024-02-25 08:45:13.000 056 21652.60 381.53 42673.43 88888.00 2024-02-25 08:45:14.000 056 21652.65 381.55 42673.43 88888.00 2024-02-25 08:45:15.000 056 21652.68 381.56 42673.45 47952.97 2024-02-25 08:45:16.000 056 21652.64 381.58 42673.46 88888.00 2024-02-25 08:45:17.000 056 21652.59 381.63 42673.48 88888.00 2024-02-25 08:45:18.000 056 21652.56 381.68 42673.49 88888.00 2024-02-25 08:45:19.000 056 21652.54 381.70 42673.50 88888.00 2024-02-25 08:45:20.000 056 21652.53 381.70 42673.48 99999.00 2024-02-25 08:45:21.000 056 21652.53 381.70 42673.46 99999.00 2024-02-25 08:45:22.000 056 21652.55 381.74 42673.49 99999.00 2024-02-25 08:45:23.000 056 21652.60 381.77 42673.52 99999.00 2024-02-25 08:45:24.000 056 21652.60 381.78 42673.53 99999.00 2024-02-25 08:45:25.000 056 21652.57 381.76 42673.55 47953.21 2024-02-25 08:45:26.000 056 21652.56 381.71 42673.57 88888.00 2024-02-25 08:45:27.000 056 21652.53 381.69 42673.56 88888.00 2024-02-25 08:45:28.000 056 21652.50 381.69 42673.54 88888.00 2024-02-25 08:45:29.000 056 21652.49 381.67 42673.54 88888.00 2024-02-25 08:45:30.000 056 21652.52 381.66 42673.56 47952.87 2024-02-25 08:45:31.000 056 21652.59 381.68 42673.59 88888.00 2024-02-25 08:45:32.000 056 21652.60 381.71 42673.61 88888.00 2024-02-25 08:45:33.000 056 21652.55 381.75 42673.61 88888.00 2024-02-25 08:45:34.000 056 21652.52 381.77 42673.60 88888.00 2024-02-25 08:45:35.000 056 21652.52 381.76 42673.59 99999.00 2024-02-25 08:45:36.000 056 21652.51 381.73 42673.56 99999.00 2024-02-25 08:45:37.000 056 21652.48 381.72 42673.53 99999.00 2024-02-25 08:45:38.000 056 21652.49 381.77 42673.52 99999.00 2024-02-25 08:45:39.000 056 21652.55 381.84 42673.54 99999.00 2024-02-25 08:45:40.000 056 21652.59 381.86 42673.54 99999.00 2024-02-25 08:45:41.000 056 21652.59 381.83 42673.54 99999.00 2024-02-25 08:45:42.000 056 21652.54 381.81 42673.52 99999.00 2024-02-25 08:45:43.000 056 21652.54 381.80 42673.51 99999.00 2024-02-25 08:45:44.000 056 21652.58 381.80 42673.50 99999.00 2024-02-25 08:45:45.000 056 21652.59 381.79 42673.52 47952.83 2024-02-25 08:45:46.000 056 21652.59 381.78 42673.54 88888.00 2024-02-25 08:45:47.000 056 21652.63 381.78 42673.54 88888.00 2024-02-25 08:45:48.000 056 21652.66 381.77 42673.52 88888.00 2024-02-25 08:45:49.000 056 21652.66 381.77 42673.49 88888.00 2024-02-25 08:45:50.000 056 21652.65 381.76 42673.48 47952.65 2024-02-25 08:45:51.000 056 21652.65 381.71 42673.50 88888.00 2024-02-25 08:45:52.000 056 21652.65 381.68 42673.54 88888.00 2024-02-25 08:45:53.000 056 21652.63 381.67 42673.57 88888.00 2024-02-25 08:45:54.000 056 21652.60 381.67 42673.59 88888.00 2024-02-25 08:45:55.000 056 21652.60 381.66 42673.57 99999.00 2024-02-25 08:45:56.000 056 21652.66 381.66 42673.51 99999.00 2024-02-25 08:45:57.000 056 21652.72 381.65 42673.48 99999.00 2024-02-25 08:45:58.000 056 21652.74 381.63 42673.49 99999.00 2024-02-25 08:45:59.000 056 21652.72 381.60 42673.51 99999.00 2024-02-25 08:46:00.000 056 21652.70 381.56 42673.51 99999.00 2024-02-25 08:46:01.000 056 21652.71 381.53 42673.50 99999.00 2024-02-25 08:46:02.000 056 21652.72 381.53 42673.50 99999.00 2024-02-25 08:46:03.000 056 21652.75 381.53 42673.49 99999.00 2024-02-25 08:46:04.000 056 21652.75 381.45 42673.47 99999.00 2024-02-25 08:46:05.000 056 21652.70 381.36 42673.45 99999.00 2024-02-25 08:46:06.000 056 21652.64 381.37 42673.43 99999.00 2024-02-25 08:46:07.000 056 21652.63 381.44 42673.41 99999.00 2024-02-25 08:46:08.000 056 21652.70 381.44 42673.39 99999.00 2024-02-25 08:46:09.000 056 21652.76 381.38 42673.38 99999.00 2024-02-25 08:46:10.000 056 21652.77 381.31 42673.35 99999.00 2024-02-25 08:46:11.000 056 21652.73 381.25 42673.32 99999.00 2024-02-25 08:46:12.000 056 21652.72 381.23 42673.31 99999.00 2024-02-25 08:46:13.000 056 21652.71 381.22 42673.29 99999.00 2024-02-25 08:46:14.000 056 21652.68 381.21 42673.24 99999.00 2024-02-25 08:46:15.000 056 21652.65 381.21 42673.22 47952.82 2024-02-25 08:46:16.000 056 21652.67 381.20 42673.21 88888.00 2024-02-25 08:46:17.000 056 21652.72 381.18 42673.19 88888.00 2024-02-25 08:46:18.000 056 21652.75 381.15 42673.18 88888.00 2024-02-25 08:46:19.000 056 21652.74 381.11 42673.17 88888.00 2024-02-25 08:46:20.000 056 21652.73 381.08 42673.17 99999.00 2024-02-25 08:46:21.000 056 21652.76 381.07 42673.19 99999.00 2024-02-25 08:46:22.000 056 21652.80 381.04 42673.21 99999.00 2024-02-25 08:46:23.000 056 21652.84 380.98 42673.18 99999.00 2024-02-25 08:46:24.000 056 21652.87 380.91 42673.16 99999.00 2024-02-25 08:46:25.000 056 21652.86 380.88 42673.14 99999.00 2024-02-25 08:46:26.000 056 21652.82 380.86 42673.11 99999.00 2024-02-25 08:46:27.000 056 21652.82 380.85 42673.07 99999.00 2024-02-25 08:46:28.000 056 21652.87 380.82 42673.06 99999.00 2024-02-25 08:46:29.000 056 21652.91 380.77 42673.06 99999.00 2024-02-25 08:46:30.000 056 21652.91 380.74 42673.06 99999.00 2024-02-25 08:46:31.000 056 21652.91 380.71 42673.06 99999.00 2024-02-25 08:46:32.000 056 21652.94 380.66 42673.05 99999.00 2024-02-25 08:46:33.000 056 21652.98 380.63 42673.04 99999.00 2024-02-25 08:46:34.000 056 21652.97 380.60 42673.03 99999.00 2024-02-25 08:46:35.000 056 21652.88 380.55 42672.99 47952.40 2024-02-25 08:46:36.000 056 21652.85 380.50 42672.95 88888.00 2024-02-25 08:46:37.000 056 21652.94 380.50 42672.93 88888.00 2024-02-25 08:46:38.000 056 21653.02 380.50 42672.93 88888.00 2024-02-25 08:46:39.000 056 21653.00 380.45 42672.94 88888.00 2024-02-25 08:46:40.000 056 21652.96 380.42 42672.96 99999.00 2024-02-25 08:46:41.000 056 21652.98 380.45 42672.97 99999.00 2024-02-25 08:46:42.000 056 21653.03 380.51 42672.96 99999.00 2024-02-25 08:46:43.000 056 21653.07 380.54 42672.96 99999.00 2024-02-25 08:46:44.000 056 21653.13 380.54 42672.95 99999.00 2024-02-25 08:46:45.000 056 21653.19 380.55 42672.91 99999.00 2024-02-25 08:46:46.000 056 21653.22 380.55 42672.89 99999.00 2024-02-25 08:46:47.000 056 21653.20 380.51 42672.89 99999.00 2024-02-25 08:46:48.000 056 21653.20 380.52 42672.88 99999.00 2024-02-25 08:46:49.000 056 21653.24 380.53 42672.88 99999.00 2024-02-25 08:46:50.000 056 21653.28 380.51 42672.89 47953.00 2024-02-25 08:46:51.000 056 21653.28 380.48 42672.90 88888.00 2024-02-25 08:46:52.000 056 21653.21 380.45 42672.88 88888.00 2024-02-25 08:46:53.000 056 21653.15 380.46 42672.83 88888.00 2024-02-25 08:46:54.000 056 21653.16 380.48 42672.82 88888.00 2024-02-25 08:46:55.000 056 21653.19 380.48 42672.82 99999.00 2024-02-25 08:46:56.000 056 21653.19 380.46 42672.81 99999.00 2024-02-25 08:46:57.000 056 21653.20 380.45 42672.81 99999.00 2024-02-25 08:46:58.000 056 21653.24 380.46 42672.84 99999.00 2024-02-25 08:46:59.000 056 21653.24 380.46 42672.87 99999.00 2024-02-25 08:47:00.000 056 21653.23 380.45 42672.88 99999.00 2024-02-25 08:47:01.000 056 21653.22 380.44 42672.88 99999.00 2024-02-25 08:47:02.000 056 21653.20 380.41 42672.88 99999.00 2024-02-25 08:47:03.000 056 21653.17 380.37 42672.89 99999.00 2024-02-25 08:47:04.000 056 21653.15 380.35 42672.89 99999.00 2024-02-25 08:47:05.000 056 21653.14 380.36 42672.89 47952.74 2024-02-25 08:47:06.000 056 21653.13 380.36 42672.88 88888.00 2024-02-25 08:47:07.000 056 21653.13 380.36 42672.87 88888.00 2024-02-25 08:47:08.000 056 21653.14 380.36 42672.82 88888.00 2024-02-25 08:47:09.000 056 21653.15 380.34 42672.77 88888.00 2024-02-25 08:47:10.000 056 21653.14 380.33 42672.76 47953.02 2024-02-25 08:47:11.000 056 21653.15 380.34 42672.81 88888.00 2024-02-25 08:47:12.000 056 21653.19 380.35 42672.84 88888.00 2024-02-25 08:47:13.000 056 21653.20 380.37 42672.85 88888.00 2024-02-25 08:47:14.000 056 21653.17 380.41 42672.84 88888.00 2024-02-25 08:47:15.000 056 21653.14 380.46 42672.85 47952.66 2024-02-25 08:47:16.000 056 21653.10 380.48 42672.87 88888.00 2024-02-25 08:47:17.000 056 21653.07 380.47 42672.87 88888.00 2024-02-25 08:47:18.000 056 21653.05 380.47 42672.87 88888.00 2024-02-25 08:47:19.000 056 21653.06 380.45 42672.88 88888.00 2024-02-25 08:47:20.000 056 21653.06 380.45 42672.88 47953.00 2024-02-25 08:47:21.000 056 21653.05 380.45 42672.86 88888.00 2024-02-25 08:47:22.000 056 21653.03 380.42 42672.86 88888.00 2024-02-25 08:47:23.000 056 21653.02 380.41 42672.87 88888.00 2024-02-25 08:47:24.000 056 21653.00 380.47 42672.87 88888.00 2024-02-25 08:47:25.000 056 21652.97 380.51 42672.87 47953.02 2024-02-25 08:47:26.000 056 21652.95 380.50 42672.88 88888.00 2024-02-25 08:47:27.000 056 21652.96 380.46 42672.88 88888.00 2024-02-25 08:47:28.000 056 21652.97 380.44 42672.88 88888.00 2024-02-25 08:47:29.000 056 21652.95 380.43 42672.89 88888.00 2024-02-25 08:47:30.000 056 21652.92 380.45 42672.90 47952.88 2024-02-25 08:47:31.000 056 21652.91 380.47 42672.89 88888.00 2024-02-25 08:47:32.000 056 21652.93 380.48 42672.91 88888.00 2024-02-25 08:47:33.000 056 21652.94 380.49 42672.95 88888.00 2024-02-25 08:47:34.000 056 21652.97 380.52 42672.98 88888.00 2024-02-25 08:47:35.000 056 21652.99 380.55 42673.01 47952.83 2024-02-25 08:47:36.000 056 21652.99 380.57 42673.02 88888.00 2024-02-25 08:47:37.000 056 21652.96 380.59 42672.99 88888.00 2024-02-25 08:47:38.000 056 21652.92 380.61 42672.97 88888.00 2024-02-25 08:47:39.000 056 21652.91 380.61 42672.97 88888.00 2024-02-25 08:47:40.000 056 21652.94 380.60 42672.98 47952.69 2024-02-25 08:47:41.000 056 21652.96 380.58 42673.00 88888.00 2024-02-25 08:47:42.000 056 21652.90 380.52 42673.01 88888.00 2024-02-25 08:47:43.000 056 21652.82 380.49 42673.00 88888.00 2024-02-25 08:47:44.000 056 21652.79 380.49 42672.96 88888.00 2024-02-25 08:47:45.000 056 21652.77 380.47 42672.96 47952.99 2024-02-25 08:47:46.000 056 21652.72 380.42 42673.01 88888.00 2024-02-25 08:47:47.000 056 21652.67 380.37 42673.06 88888.00 2024-02-25 08:47:48.000 056 21652.69 380.36 42673.06 88888.00 2024-02-25 08:47:49.000 056 21652.75 380.37 42673.04 88888.00 2024-02-25 08:47:50.000 056 21652.75 380.37 42673.03 47952.83 2024-02-25 08:47:51.000 056 21652.72 380.35 42672.98 88888.00 2024-02-25 08:47:52.000 056 21652.72 380.31 42672.89 88888.00 2024-02-25 08:47:53.000 056 21652.76 380.31 42672.86 88888.00 2024-02-25 08:47:54.000 056 21652.75 380.34 42672.89 88888.00 2024-02-25 08:47:55.000 056 21652.68 380.40 42672.98 47952.80 2024-02-25 08:47:56.000 056 21652.66 380.46 42673.06 88888.00 2024-02-25 08:47:57.000 056 21652.67 380.53 42673.08 88888.00 2024-02-25 08:47:58.000 056 21652.65 380.54 42673.05 88888.00 2024-02-25 08:47:59.000 056 21652.60 380.52 42673.00 88888.00 2024-02-25 08:48:00.000 056 21652.57 380.50 42672.99 47952.94 2024-02-25 08:48:01.000 056 21652.56 380.53 42673.01 88888.00 2024-02-25 08:48:02.000 056 21652.58 380.57 42673.05 88888.00 2024-02-25 08:48:03.000 056 21652.61 380.60 42673.07 88888.00 2024-02-25 08:48:04.000 056 21652.63 380.63 42673.09 88888.00 2024-02-25 08:48:05.000 056 21652.61 380.65 42673.11 99999.00 2024-02-25 08:48:06.000 056 21652.58 380.61 42673.13 99999.00 2024-02-25 08:48:07.000 056 21652.58 380.59 42673.13 99999.00 2024-02-25 08:48:08.000 056 21652.58 380.62 42673.12 99999.00 2024-02-25 08:48:09.000 056 21652.54 380.67 42673.13 99999.00 2024-02-25 08:48:10.000 056 21652.53 380.71 42673.13 47952.62 2024-02-25 08:48:11.000 056 21652.57 380.76 42673.12 88888.00 2024-02-25 08:48:12.000 056 21652.64 380.79 42673.11 88888.00 2024-02-25 08:48:13.000 056 21652.69 380.79 42673.13 88888.00 2024-02-25 08:48:14.000 056 21652.68 380.79 42673.16 88888.00 2024-02-25 08:48:15.000 056 21652.66 380.75 42673.18 47952.35 2024-02-25 08:48:16.000 056 21652.67 380.74 42673.20 88888.00 2024-02-25 08:48:17.000 056 21652.67 380.75 42673.19 88888.00 2024-02-25 08:48:18.000 056 21652.66 380.76 42673.14 88888.00 2024-02-25 08:48:19.000 056 21652.67 380.75 42673.10 88888.00 2024-02-25 08:48:20.000 056 21652.71 380.74 42673.12 99999.00 2024-02-25 08:48:21.000 056 21652.74 380.73 42673.21 99999.00 2024-02-25 08:48:22.000 056 21652.74 380.69 42673.26 99999.00 2024-02-25 08:48:23.000 056 21652.70 380.66 42673.23 99999.00 2024-02-25 08:48:24.000 056 21652.71 380.69 42673.18 99999.00 2024-02-25 08:48:25.000 056 21652.77 380.72 42673.17 99999.00 2024-02-25 08:48:26.000 056 21652.82 380.76 42673.18 99999.00 2024-02-25 08:48:27.000 056 21652.84 380.79 42673.21 99999.00 2024-02-25 08:48:28.000 056 21652.85 380.80 42673.21 99999.00 2024-02-25 08:48:29.000 056 21652.88 380.81 42673.23 99999.00 2024-02-25 08:48:30.000 056 21652.91 380.82 42673.27 99999.00 2024-02-25 08:48:31.000 056 21652.95 380.79 42673.26 99999.00 2024-02-25 08:48:32.000 056 21652.98 380.74 42673.20 99999.00 2024-02-25 08:48:33.000 056 21653.00 380.71 42673.18 99999.00 2024-02-25 08:48:34.000 056 21653.02 380.75 42673.16 99999.00 2024-02-25 08:48:35.000 056 21653.03 380.80 42673.15 99999.00 2024-02-25 08:48:36.000 056 21653.04 380.84 42673.18 99999.00 2024-02-25 08:48:37.000 056 21653.04 380.86 42673.23 99999.00 2024-02-25 08:48:38.000 056 21653.03 380.84 42673.24 99999.00 2024-02-25 08:48:39.000 056 21653.03 380.80 42673.23 99999.00 2024-02-25 08:48:40.000 056 21653.07 380.80 42673.21 47952.87 2024-02-25 08:48:41.000 056 21653.13 380.82 42673.20 88888.00 2024-02-25 08:48:42.000 056 21653.15 380.86 42673.19 88888.00 2024-02-25 08:48:43.000 056 21653.14 380.86 42673.14 88888.00 2024-02-25 08:48:44.000 056 21653.15 380.82 42673.12 88888.00 2024-02-25 08:48:45.000 056 21653.18 380.77 42673.13 99999.00 2024-02-25 08:48:46.000 056 21653.22 380.78 42673.14 99999.00 2024-02-25 08:48:47.000 056 21653.26 380.80 42673.15 99999.00 2024-02-25 08:48:48.000 056 21653.25 380.81 42673.18 99999.00 2024-02-25 08:48:49.000 056 21653.23 380.79 42673.20 99999.00 2024-02-25 08:48:50.000 056 21653.24 380.76 42673.19 99999.00 2024-02-25 08:48:51.000 056 21653.26 380.71 42673.14 99999.00 2024-02-25 08:48:52.000 056 21653.30 380.71 42673.11 99999.00 2024-02-25 08:48:53.000 056 21653.35 380.75 42673.10 99999.00 2024-02-25 08:48:54.000 056 21653.40 380.78 42673.10 99999.00 2024-02-25 08:48:55.000 056 21653.41 380.80 42673.11 99999.00 2024-02-25 08:48:56.000 056 21653.39 380.80 42673.08 99999.00 2024-02-25 08:48:57.000 056 21653.33 380.76 42673.02 99999.00 2024-02-25 08:48:58.000 056 21653.28 380.71 42672.99 99999.00 2024-02-25 08:48:59.000 056 21653.33 380.71 42672.98 99999.00 2024-02-25 08:49:00.000 056 21653.38 380.73 42672.97 99999.00 2024-02-25 08:49:01.000 056 21653.40 380.73 42672.96 99999.00 2024-02-25 08:49:02.000 056 21653.41 380.71 42672.93 99999.00 2024-02-25 08:49:03.000 056 21653.42 380.70 42672.89 99999.00 2024-02-25 08:49:04.000 056 21653.44 380.69 42672.89 99999.00 2024-02-25 08:49:05.000 056 21653.47 380.67 42672.88 99999.00 2024-02-25 08:49:06.000 056 21653.49 380.63 42672.86 99999.00 2024-02-25 08:49:07.000 056 21653.48 380.56 42672.86 99999.00 2024-02-25 08:49:08.000 056 21653.42 380.48 42672.86 99999.00 2024-02-25 08:49:09.000 056 21653.41 380.44 42672.86 99999.00 2024-02-25 08:49:10.000 056 21653.52 380.45 42672.89 47952.78 2024-02-25 08:49:11.000 056 21653.65 380.47 42672.93 88888.00 2024-02-25 08:49:12.000 056 21653.69 380.46 42672.93 88888.00 2024-02-25 08:49:13.000 056 21653.70 380.41 42672.92 88888.00 2024-02-25 08:49:14.000 056 21653.72 380.33 42672.88 88888.00 2024-02-25 08:49:15.000 056 21653.72 380.24 42672.82 99999.00 2024-02-25 08:49:16.000 056 21653.72 380.18 42672.79 99999.00 2024-02-25 08:49:17.000 056 21653.74 380.13 42672.77 99999.00 2024-02-25 08:49:18.000 056 21653.77 380.05 42672.72 99999.00 2024-02-25 08:49:19.000 056 21653.83 380.01 42672.66 99999.00 2024-02-25 08:49:20.000 056 21653.87 380.01 42672.64 47952.54 2024-02-25 08:49:21.000 056 21653.86 379.98 42672.66 88888.00 2024-02-25 08:49:22.000 056 21653.88 379.92 42672.66 88888.00 2024-02-25 08:49:23.000 056 21653.91 379.90 42672.63 88888.00 2024-02-25 08:49:24.000 056 21653.89 379.90 42672.57 88888.00 2024-02-25 08:49:25.000 056 21653.85 379.87 42672.52 99999.00 2024-02-25 08:49:26.000 056 21653.86 379.75 42672.49 99999.00 2024-02-25 08:49:27.000 056 21653.89 379.62 42672.44 99999.00 2024-02-25 08:49:28.000 056 21653.94 379.58 42672.41 99999.00 2024-02-25 08:49:29.000 056 21653.98 379.62 42672.38 99999.00 2024-02-25 08:49:30.000 056 21654.01 379.64 42672.32 47952.49 2024-02-25 08:49:31.000 056 21654.02 379.62 42672.27 88888.00 2024-02-25 08:49:32.000 056 21654.06 379.59 42672.27 88888.00 2024-02-25 08:49:33.000 056 21654.10 379.56 42672.29 88888.00 2024-02-25 08:49:34.000 056 21654.09 379.50 42672.27 88888.00 2024-02-25 08:49:35.000 056 21654.07 379.41 42672.23 47952.40 2024-02-25 08:49:36.000 056 21654.10 379.33 42672.19 88888.00 2024-02-25 08:49:37.000 056 21654.15 379.26 42672.18 88888.00 2024-02-25 08:49:38.000 056 21654.16 379.22 42672.16 88888.00 2024-02-25 08:49:39.000 056 21654.18 379.19 42672.14 88888.00 2024-02-25 08:49:40.000 056 21654.22 379.17 42672.12 47951.91 2024-02-25 08:49:41.000 056 21654.22 379.14 42672.11 88888.00 2024-02-25 08:49:42.000 056 21654.16 379.08 42672.06 88888.00 2024-02-25 08:49:43.000 056 21654.12 379.03 42672.06 88888.00 2024-02-25 08:49:44.000 056 21654.17 379.03 42672.09 88888.00 2024-02-25 08:49:45.000 056 21654.23 379.05 42672.07 47952.69 2024-02-25 08:49:46.000 056 21654.25 379.05 42672.01 88888.00 2024-02-25 08:49:47.000 056 21654.25 379.00 42671.95 88888.00 2024-02-25 08:49:48.000 056 21654.28 378.91 42671.90 88888.00 2024-02-25 08:49:49.000 056 21654.28 378.83 42671.83 88888.00 2024-02-25 08:49:50.000 056 21654.23 378.78 42671.82 47952.20 2024-02-25 08:49:51.000 056 21654.23 378.74 42671.86 88888.00 2024-02-25 08:49:52.000 056 21654.22 378.71 42671.86 88888.00 2024-02-25 08:49:53.000 056 21654.16 378.71 42671.81 88888.00 2024-02-25 08:49:54.000 056 21654.16 378.74 42671.75 88888.00 2024-02-25 08:49:55.000 056 21654.19 378.77 42671.73 47952.76 2024-02-25 08:49:56.000 056 21654.21 378.77 42671.73 88888.00 2024-02-25 08:49:57.000 056 21654.21 378.71 42671.73 88888.00 2024-02-25 08:49:58.000 056 21654.21 378.61 42671.73 88888.00 2024-02-25 08:49:59.000 056 21654.21 378.52 42671.72 88888.00 2024-02-25 08:50:00.000 056 21654.24 378.52 42671.73 47952.53 2024-02-25 08:50:01.000 056 21654.28 378.55 42671.74 88888.00 2024-02-25 08:50:02.000 056 21654.30 378.56 42671.77 88888.00 2024-02-25 08:50:03.000 056 21654.29 378.57 42671.77 88888.00 2024-02-25 08:50:04.000 056 21654.28 378.57 42671.74 88888.00 2024-02-25 08:50:05.000 056 21654.26 378.52 42671.71 47952.07 2024-02-25 08:50:06.000 056 21654.22 378.45 42671.69 88888.00 2024-02-25 08:50:07.000 056 21654.19 378.42 42671.67 88888.00 2024-02-25 08:50:08.000 056 21654.24 378.43 42671.66 88888.00 2024-02-25 08:50:09.000 056 21654.27 378.49 42671.68 88888.00 2024-02-25 08:50:10.000 056 21654.27 378.53 42671.72 47952.39 2024-02-25 08:50:11.000 056 21654.23 378.51 42671.72 88888.00 2024-02-25 08:50:12.000 056 21654.21 378.49 42671.67 88888.00 2024-02-25 08:50:13.000 056 21654.22 378.50 42671.65 88888.00 2024-02-25 08:50:14.000 056 21654.22 378.51 42671.64 88888.00 2024-02-25 08:50:15.000 056 21654.22 378.47 42671.62 47952.50 2024-02-25 08:50:16.000 056 21654.23 378.44 42671.62 88888.00 2024-02-25 08:50:17.000 056 21654.21 378.45 42671.64 88888.00 2024-02-25 08:50:18.000 056 21654.18 378.46 42671.64 88888.00 2024-02-25 08:50:19.000 056 21654.15 378.45 42671.62 88888.00 2024-02-25 08:50:20.000 056 21654.15 378.45 42671.61 47952.67 2024-02-25 08:50:21.000 056 21654.19 378.45 42671.62 88888.00 2024-02-25 08:50:22.000 056 21654.24 378.46 42671.63 88888.00 2024-02-25 08:50:23.000 056 21654.24 378.45 42671.62 88888.00 2024-02-25 08:50:24.000 056 21654.18 378.42 42671.59 88888.00 2024-02-25 08:50:25.000 056 21654.16 378.40 42671.59 47952.42 2024-02-25 08:50:26.000 056 21654.20 378.40 42671.62 88888.00 2024-02-25 08:50:27.000 056 21654.22 378.43 42671.65 88888.00 2024-02-25 08:50:28.000 056 21654.19 378.47 42671.64 88888.00 2024-02-25 08:50:29.000 056 21654.18 378.52 42671.65 88888.00 2024-02-25 08:50:30.000 056 21654.18 378.56 42671.67 47952.74 2024-02-25 08:50:31.000 056 21654.18 378.55 42671.69 88888.00 2024-02-25 08:50:32.000 056 21654.16 378.55 42671.71 88888.00 2024-02-25 08:50:33.000 056 21654.15 378.58 42671.72 88888.00 2024-02-25 08:50:34.000 056 21654.19 378.60 42671.74 88888.00 2024-02-25 08:50:35.000 056 21654.22 378.61 42671.75 47951.88 2024-02-25 08:50:36.000 056 21654.19 378.64 42671.73 88888.00 2024-02-25 08:50:37.000 056 21654.16 378.69 42671.73 88888.00 2024-02-25 08:50:38.000 056 21654.17 378.76 42671.78 88888.00 2024-02-25 08:50:39.000 056 21654.17 378.79 42671.82 88888.00 2024-02-25 08:50:40.000 056 21654.19 378.78 42671.82 47952.08 2024-02-25 08:50:41.000 056 21654.25 378.79 42671.85 88888.00 2024-02-25 08:50:42.000 056 21654.28 378.86 42671.87 88888.00 2024-02-25 08:50:43.000 056 21654.23 378.96 42671.89 88888.00 2024-02-25 08:50:44.000 056 21654.16 379.02 42671.94 88888.00 2024-02-25 08:50:45.000 056 21654.15 379.06 42671.95 47952.29 2024-02-25 08:50:46.000 056 21654.18 379.11 42671.95 88888.00 2024-02-25 08:50:47.000 056 21654.17 379.14 42671.97 88888.00 2024-02-25 08:50:48.000 056 21654.09 379.12 42671.98 88888.00 2024-02-25 08:50:49.000 056 21654.04 379.15 42671.98 88888.00 2024-02-25 08:50:50.000 056 21654.05 379.23 42672.01 47951.94 2024-02-25 08:50:51.000 056 21654.06 379.31 42672.04 88888.00 2024-02-25 08:50:52.000 056 21654.02 379.36 42672.09 88888.00 2024-02-25 08:50:53.000 056 21654.00 379.39 42672.19 88888.00 2024-02-25 08:50:54.000 056 21654.02 379.44 42672.26 88888.00 2024-02-25 08:50:55.000 056 21654.02 379.51 42672.26 99999.00 2024-02-25 08:50:56.000 056 21653.96 379.58 42672.25 99999.00 2024-02-25 08:50:57.000 056 21653.92 379.64 42672.28 99999.00 2024-02-25 08:50:58.000 056 21653.92 379.69 42672.33 99999.00 2024-02-25 08:50:59.000 056 21653.94 379.74 42672.37 99999.00 2024-02-25 08:51:00.000 056 21653.93 379.78 42672.40 47952.28 2024-02-25 08:51:01.000 056 21653.89 379.82 42672.43 88888.00 2024-02-25 08:51:02.000 056 21653.88 379.85 42672.41 88888.00 2024-02-25 08:51:03.000 056 21653.93 379.88 42672.39 88888.00 2024-02-25 08:51:04.000 056 21653.97 379.92 42672.39 88888.00 2024-02-25 08:51:05.000 056 21653.94 379.94 42672.40 99999.00 2024-02-25 08:51:06.000 056 21653.87 379.96 42672.42 99999.00 2024-02-25 08:51:07.000 056 21653.81 379.99 42672.44 99999.00 2024-02-25 08:51:08.000 056 21653.76 380.02 42672.47 99999.00 2024-02-25 08:51:09.000 056 21653.72 380.08 42672.56 99999.00 2024-02-25 08:51:10.000 056 21653.69 380.14 42672.64 99999.00 2024-02-25 08:51:11.000 056 21653.70 380.19 42672.66 99999.00 2024-02-25 08:51:12.000 056 21653.71 380.21 42672.68 99999.00 2024-02-25 08:51:13.000 056 21653.68 380.24 42672.71 99999.00 2024-02-25 08:51:14.000 056 21653.68 380.32 42672.74 99999.00 2024-02-25 08:51:15.000 056 21653.71 380.41 42672.75 47952.82 2024-02-25 08:51:16.000 056 21653.73 380.43 42672.73 88888.00 2024-02-25 08:51:17.000 056 21653.75 380.45 42672.75 88888.00 2024-02-25 08:51:18.000 056 21653.76 380.52 42672.79 88888.00 2024-02-25 08:51:19.000 056 21653.74 380.57 42672.86 88888.00 2024-02-25 08:51:20.000 056 21653.72 380.56 42672.93 99999.00 2024-02-25 08:51:21.000 056 21653.74 380.58 42672.98 99999.00 2024-02-25 08:51:22.000 056 21653.75 380.65 42673.01 99999.00 2024-02-25 08:51:23.000 056 21653.71 380.74 42673.03 99999.00 2024-02-25 08:51:24.000 056 21653.66 380.81 42673.05 99999.00 2024-02-25 08:51:25.000 056 21653.64 380.87 42673.07 47952.72 2024-02-25 08:51:26.000 056 21653.63 380.92 42673.07 88888.00 2024-02-25 08:51:27.000 056 21653.62 380.97 42673.11 88888.00 2024-02-25 08:51:28.000 056 21653.62 381.04 42673.17 88888.00 2024-02-25 08:51:29.000 056 21653.61 381.11 42673.21 88888.00 2024-02-25 08:51:30.000 056 21653.58 381.12 42673.21 47952.88 2024-02-25 08:51:31.000 056 21653.52 381.13 42673.23 88888.00 2024-02-25 08:51:32.000 056 21653.49 381.18 42673.25 88888.00 2024-02-25 08:51:33.000 056 21653.46 381.26 42673.28 88888.00 2024-02-25 08:51:34.000 056 21653.42 381.31 42673.33 88888.00 2024-02-25 08:51:35.000 056 21653.37 381.34 42673.38 47953.89 2024-02-25 08:51:36.000 056 21653.36 381.38 42673.41 88888.00 2024-02-25 08:51:37.000 056 21653.34 381.41 42673.45 88888.00 2024-02-25 08:51:38.000 056 21653.30 381.40 42673.46 88888.00 2024-02-25 08:51:39.000 056 21653.26 381.36 42673.45 88888.00 2024-02-25 08:51:40.000 056 21653.25 381.37 42673.44 99999.00 2024-02-25 08:51:41.000 056 21653.22 381.42 42673.46 99999.00 2024-02-25 08:51:42.000 056 21653.17 381.46 42673.50 99999.00 2024-02-25 08:51:43.000 056 21653.13 381.49 42673.52 99999.00 2024-02-25 08:51:44.000 056 21653.16 381.54 42673.54 99999.00 2024-02-25 08:51:45.000 056 21653.22 381.60 42673.56 47953.32 2024-02-25 08:51:46.000 056 21653.21 381.65 42673.58 88888.00 2024-02-25 08:51:47.000 056 21653.16 381.65 42673.58 88888.00 2024-02-25 08:51:48.000 056 21653.15 381.64 42673.57 88888.00 2024-02-25 08:51:49.000 056 21653.19 381.63 42673.58 88888.00 2024-02-25 08:51:50.000 056 21653.21 381.65 42673.61 99999.00 2024-02-25 08:51:51.000 056 21653.18 381.68 42673.64 99999.00 2024-02-25 08:51:52.000 056 21653.16 381.71 42673.64 99999.00 2024-02-25 08:51:53.000 056 21653.18 381.72 42673.65 99999.00 2024-02-25 08:51:54.000 056 21653.20 381.70 42673.66 99999.00 2024-02-25 08:51:55.000 056 21653.16 381.69 42673.64 99999.00 2024-02-25 08:51:56.000 056 21653.14 381.75 42673.67 99999.00 2024-02-25 08:51:57.000 056 21653.19 381.79 42673.75 99999.00 2024-02-25 08:51:58.000 056 21653.26 381.76 42673.75 99999.00 2024-02-25 08:51:59.000 056 21653.23 381.73 42673.70 99999.00 2024-02-25 08:52:00.000 056 21653.14 381.75 42673.72 99999.00 2024-02-25 08:52:01.000 056 21653.12 381.75 42673.77 99999.00 2024-02-25 08:52:02.000 056 21653.18 381.70 42673.79 99999.00 2024-02-25 08:52:03.000 056 21653.22 381.71 42673.80 99999.00 2024-02-25 08:52:04.000 056 21653.24 381.77 42673.81 99999.00 2024-02-25 08:52:05.000 056 21653.24 381.79 42673.82 47953.34 2024-02-25 08:52:06.000 056 21653.22 381.76 42673.82 88888.00 2024-02-25 08:52:07.000 056 21653.16 381.72 42673.79 88888.00 2024-02-25 08:52:08.000 056 21653.12 381.70 42673.76 88888.00 2024-02-25 08:52:09.000 056 21653.16 381.70 42673.74 88888.00 2024-02-25 08:52:10.000 056 21653.23 381.70 42673.74 99999.00 2024-02-25 08:52:11.000 056 21653.25 381.71 42673.75 99999.00 2024-02-25 08:52:12.000 056 21653.27 381.76 42673.78 99999.00 2024-02-25 08:52:13.000 056 21653.29 381.79 42673.79 99999.00 2024-02-25 08:52:14.000 056 21653.31 381.80 42673.79 99999.00 2024-02-25 08:52:15.000 056 21653.33 381.81 42673.80 47952.44 2024-02-25 08:52:16.000 056 21653.34 381.81 42673.82 88888.00 2024-02-25 08:52:17.000 056 21653.33 381.78 42673.82 88888.00 2024-02-25 08:52:18.000 056 21653.35 381.73 42673.82 88888.00 2024-02-25 08:52:19.000 056 21653.36 381.70 42673.82 88888.00 2024-02-25 08:52:20.000 056 21653.32 381.71 42673.82 47953.38 2024-02-25 08:52:21.000 056 21653.28 381.75 42673.81 88888.00 2024-02-25 08:52:22.000 056 21653.28 381.78 42673.77 88888.00 2024-02-25 08:52:23.000 056 21653.30 381.81 42673.78 88888.00 2024-02-25 08:52:24.000 056 21653.31 381.81 42673.81 88888.00 2024-02-25 08:52:25.000 056 21653.28 381.75 42673.82 99999.00 2024-02-25 08:52:26.000 056 21653.27 381.71 42673.82 99999.00 2024-02-25 08:52:27.000 056 21653.29 381.71 42673.85 99999.00 2024-02-25 08:52:28.000 056 21653.33 381.71 42673.86 99999.00 2024-02-25 08:52:29.000 056 21653.35 381.72 42673.86 99999.00 2024-02-25 08:52:30.000 056 21653.35 381.72 42673.82 99999.00 2024-02-25 08:52:31.000 056 21653.31 381.70 42673.79 99999.00 2024-02-25 08:52:32.000 056 21653.28 381.69 42673.77 99999.00 2024-02-25 08:52:33.000 056 21653.33 381.66 42673.77 99999.00 2024-02-25 08:52:34.000 056 21653.39 381.62 42673.77 99999.00 2024-02-25 08:52:35.000 056 21653.37 381.57 42673.76 99999.00 2024-02-25 08:52:36.000 056 21653.29 381.53 42673.74 99999.00 2024-02-25 08:52:37.000 056 21653.25 381.54 42673.75 99999.00 2024-02-25 08:52:38.000 056 21653.25 381.56 42673.77 99999.00 2024-02-25 08:52:39.000 056 21653.26 381.56 42673.79 99999.00 2024-02-25 08:52:40.000 056 21653.32 381.50 42673.78 99999.00 2024-02-25 08:52:41.000 056 21653.42 381.42 42673.77 99999.00 2024-02-25 08:52:42.000 056 21653.50 381.38 42673.79 99999.00 2024-02-25 08:52:43.000 056 21653.53 381.39 42673.78 99999.00 2024-02-25 08:52:44.000 056 21653.51 381.40 42673.69 99999.00 2024-02-25 08:52:45.000 056 21653.50 381.42 42673.62 99999.00 2024-02-25 08:52:46.000 056 21653.52 381.44 42673.63 99999.00 2024-02-25 08:52:47.000 056 21653.54 381.47 42673.67 99999.00 2024-02-25 08:52:48.000 056 21653.53 381.44 42673.68 99999.00 2024-02-25 08:52:49.000 056 21653.51 381.38 42673.66 99999.00 2024-02-25 08:52:50.000 056 21653.52 381.35 42673.66 99999.00 2024-02-25 08:52:51.000 056 21653.52 381.33 42673.66 99999.00 2024-02-25 08:52:52.000 056 21653.50 381.31 42673.64 99999.00 2024-02-25 08:52:53.000 056 21653.46 381.32 42673.62 99999.00 2024-02-25 08:52:54.000 056 21653.44 381.33 42673.60 99999.00 2024-02-25 08:52:55.000 056 21653.46 381.31 42673.60 99999.00 2024-02-25 08:52:56.000 056 21653.48 381.32 42673.62 99999.00 2024-02-25 08:52:57.000 056 21653.48 381.36 42673.63 99999.00 2024-02-25 08:52:58.000 056 21653.46 381.37 42673.59 99999.00 2024-02-25 08:52:59.000 056 21653.46 381.35 42673.56 99999.00 2024-02-25 08:53:00.000 056 21653.44 381.30 42673.55 99999.00 2024-02-25 08:53:01.000 056 21653.42 381.23 42673.51 99999.00 2024-02-25 08:53:02.000 056 21653.40 381.20 42673.48 99999.00 2024-02-25 08:53:03.000 056 21653.41 381.23 42673.50 99999.00 2024-02-25 08:53:04.000 056 21653.42 381.25 42673.50 99999.00 2024-02-25 08:53:05.000 056 21653.40 381.26 42673.51 99999.00 2024-02-25 08:53:06.000 056 21653.37 381.29 42673.56 99999.00 2024-02-25 08:53:07.000 056 21653.36 381.33 42673.59 99999.00 2024-02-25 08:53:08.000 056 21653.38 381.33 42673.55 99999.00 2024-02-25 08:53:09.000 056 21653.38 381.29 42673.48 99999.00 2024-02-25 08:53:10.000 056 21653.37 381.27 42673.45 99999.00 2024-02-25 08:53:11.000 056 21653.36 381.27 42673.44 99999.00 2024-02-25 08:53:12.000 056 21653.40 381.26 42673.46 99999.00 2024-02-25 08:53:13.000 056 21653.42 381.23 42673.48 99999.00 2024-02-25 08:53:14.000 056 21653.41 381.26 42673.50 99999.00 2024-02-25 08:53:15.000 056 21653.39 381.35 42673.53 99999.00 2024-02-25 08:53:16.000 056 21653.37 381.37 42673.52 99999.00 2024-02-25 08:53:17.000 056 21653.35 381.34 42673.49 99999.00 2024-02-25 08:53:18.000 056 21653.34 381.31 42673.48 99999.00 2024-02-25 08:53:19.000 056 21653.36 381.28 42673.50 99999.00 2024-02-25 08:53:20.000 056 21653.41 381.25 42673.52 99999.00 2024-02-25 08:53:21.000 056 21653.44 381.25 42673.53 99999.00 2024-02-25 08:53:22.000 056 21653.40 381.25 42673.54 99999.00 2024-02-25 08:53:23.000 056 21653.35 381.24 42673.54 99999.00 2024-02-25 08:53:24.000 056 21653.36 381.23 42673.49 99999.00 2024-02-25 08:53:25.000 056 21653.38 381.19 42673.45 47953.08 2024-02-25 08:53:26.000 056 21653.40 381.15 42673.46 88888.00 2024-02-25 08:53:27.000 056 21653.41 381.15 42673.53 88888.00 2024-02-25 08:53:28.000 056 21653.45 381.19 42673.57 88888.00 2024-02-25 08:53:29.000 056 21653.48 381.19 42673.53 88888.00 2024-02-25 08:53:30.000 056 21653.43 381.16 42673.45 99999.00 2024-02-25 08:53:31.000 056 21653.40 381.17 42673.40 99999.00 2024-02-25 08:53:32.000 056 21653.42 381.18 42673.41 99999.00 2024-02-25 08:53:33.000 056 21653.44 381.16 42673.42 99999.00 2024-02-25 08:53:34.000 056 21653.41 381.16 42673.43 99999.00 2024-02-25 08:53:35.000 056 21653.41 381.19 42673.46 99999.00 2024-02-25 08:53:36.000 056 21653.44 381.23 42673.48 99999.00 2024-02-25 08:53:37.000 056 21653.47 381.25 42673.49 99999.00 2024-02-25 08:53:38.000 056 21653.45 381.27 42673.50 99999.00 2024-02-25 08:53:39.000 056 21653.40 381.26 42673.50 99999.00 2024-02-25 08:53:40.000 056 21653.40 381.22 42673.50 47953.35 2024-02-25 08:53:41.000 056 21653.40 381.18 42673.48 88888.00 2024-02-25 08:53:42.000 056 21653.39 381.17 42673.46 88888.00 2024-02-25 08:53:43.000 056 21653.38 381.20 42673.47 88888.00 2024-02-25 08:53:44.000 056 21653.34 381.22 42673.51 88888.00 2024-02-25 08:53:45.000 056 21653.30 381.21 42673.52 47953.10 2024-02-25 08:53:46.000 056 21653.28 381.21 42673.48 88888.00 2024-02-25 08:53:47.000 056 21653.28 381.19 42673.43 88888.00 2024-02-25 08:53:48.000 056 21653.31 381.16 42673.43 88888.00 2024-02-25 08:53:49.000 056 21653.33 381.17 42673.47 88888.00 2024-02-25 08:53:50.000 056 21653.36 381.20 42673.51 99999.00 2024-02-25 08:53:51.000 056 21653.38 381.19 42673.52 99999.00 2024-02-25 08:53:52.000 056 21653.39 381.21 42673.54 99999.00 2024-02-25 08:53:53.000 056 21653.40 381.29 42673.57 99999.00 2024-02-25 08:53:54.000 056 21653.41 381.35 42673.56 99999.00 2024-02-25 08:53:55.000 056 21653.41 381.33 42673.51 47953.33 2024-02-25 08:53:56.000 056 21653.40 381.32 42673.51 88888.00 2024-02-25 08:53:57.000 056 21653.38 381.32 42673.58 88888.00 2024-02-25 08:53:58.000 056 21653.40 381.32 42673.63 88888.00 2024-02-25 08:53:59.000 056 21653.43 381.36 42673.62 88888.00 2024-02-25 08:54:00.000 056 21653.45 381.43 42673.61 99999.00 2024-02-25 08:54:01.000 056 21653.46 381.46 42673.65 99999.00 2024-02-25 08:54:02.000 056 21653.50 381.47 42673.69 99999.00 2024-02-25 08:54:03.000 056 21653.48 381.50 42673.68 99999.00 2024-02-25 08:54:04.000 056 21653.40 381.50 42673.61 99999.00 2024-02-25 08:54:05.000 056 21653.37 381.46 42673.56 99999.00 2024-02-25 08:54:06.000 056 21653.38 381.42 42673.53 99999.00 2024-02-25 08:54:07.000 056 21653.38 381.42 42673.50 99999.00 2024-02-25 08:54:08.000 056 21653.36 381.47 42673.45 99999.00 2024-02-25 08:54:09.000 056 21653.38 381.50 42673.45 99999.00 2024-02-25 08:54:10.000 056 21653.40 381.47 42673.51 47953.02 2024-02-25 08:54:11.000 056 21653.40 381.46 42673.57 88888.00 2024-02-25 08:54:12.000 056 21653.40 381.49 42673.59 88888.00 2024-02-25 08:54:13.000 056 21653.42 381.49 42673.59 88888.00 2024-02-25 08:54:14.000 056 21653.43 381.45 42673.61 88888.00 2024-02-25 08:54:15.000 056 21653.38 381.45 42673.62 47953.17 2024-02-25 08:54:16.000 056 21653.29 381.49 42673.61 88888.00 2024-02-25 08:54:17.000 056 21653.25 381.51 42673.59 88888.00 2024-02-25 08:54:18.000 056 21653.26 381.51 42673.61 88888.00 2024-02-25 08:54:19.000 056 21653.28 381.55 42673.65 88888.00 2024-02-25 08:54:20.000 056 21653.27 381.61 42673.66 47953.21 2024-02-25 08:54:21.000 056 21653.26 381.61 42673.63 88888.00 2024-02-25 08:54:22.000 056 21653.31 381.57 42673.60 88888.00 2024-02-25 08:54:23.000 056 21653.35 381.56 42673.59 88888.00 2024-02-25 08:54:24.000 056 21653.35 381.59 42673.61 88888.00 2024-02-25 08:54:25.000 056 21653.34 381.63 42673.65 99999.00 2024-02-25 08:54:26.000 056 21653.39 381.69 42673.71 99999.00 2024-02-25 08:54:27.000 056 21653.42 381.75 42673.76 99999.00 2024-02-25 08:54:28.000 056 21653.41 381.73 42673.79 99999.00 2024-02-25 08:54:29.000 056 21653.37 381.68 42673.78 99999.00 2024-02-25 08:54:30.000 056 21653.33 381.72 42673.78 47953.42 2024-02-25 08:54:31.000 056 21653.35 381.77 42673.78 88888.00 2024-02-25 08:54:32.000 056 21653.40 381.74 42673.77 88888.00 2024-02-25 08:54:33.000 056 21653.35 381.71 42673.78 88888.00 2024-02-25 08:54:34.000 056 21653.28 381.72 42673.80 88888.00 2024-02-25 08:54:35.000 056 21653.26 381.71 42673.81 99999.00 2024-02-25 08:54:36.000 056 21653.28 381.70 42673.79 99999.00 2024-02-25 08:54:37.000 056 21653.27 381.70 42673.75 99999.00 2024-02-25 08:54:38.000 056 21653.25 381.70 42673.73 99999.00 2024-02-25 08:54:39.000 056 21653.25 381.68 42673.73 99999.00 2024-02-25 08:54:40.000 056 21653.26 381.64 42673.75 99999.00 2024-02-25 08:54:41.000 056 21653.27 381.64 42673.77 99999.00 2024-02-25 08:54:42.000 056 21653.30 381.65 42673.77 99999.00 2024-02-25 08:54:43.000 056 21653.36 381.68 42673.77 99999.00 2024-02-25 08:54:44.000 056 21653.40 381.70 42673.75 99999.00 2024-02-25 08:54:45.000 056 21653.41 381.69 42673.72 99999.00 2024-02-25 08:54:46.000 056 21653.44 381.66 42673.72 99999.00 2024-02-25 08:54:47.000 056 21653.47 381.66 42673.74 99999.00 2024-02-25 08:54:48.000 056 21653.47 381.67 42673.73 99999.00 2024-02-25 08:54:49.000 056 21653.48 381.69 42673.76 99999.00 2024-02-25 08:54:50.000 056 21653.54 381.71 42673.80 47953.43 2024-02-25 08:54:51.000 056 21653.60 381.73 42673.82 88888.00 2024-02-25 08:54:52.000 056 21653.58 381.76 42673.80 88888.00 2024-02-25 08:54:53.000 056 21653.56 381.78 42673.79 88888.00 2024-02-25 08:54:54.000 056 21653.56 381.78 42673.79 88888.00 2024-02-25 08:54:55.000 056 21653.58 381.79 42673.78 99999.00 2024-02-25 08:54:56.000 056 21653.56 381.77 42673.71 99999.00 2024-02-25 08:54:57.000 056 21653.52 381.76 42673.67 99999.00 2024-02-25 08:54:58.000 056 21653.49 381.80 42673.69 99999.00 2024-02-25 08:54:59.000 056 21653.46 381.85 42673.72 99999.00 2024-02-25 08:55:00.000 056 21653.47 381.86 42673.73 99999.00 2024-02-25 08:55:01.000 056 21653.51 381.85 42673.73 99999.00 2024-02-25 08:55:02.000 056 21653.52 381.86 42673.73 99999.00 2024-02-25 08:55:03.000 056 21653.49 381.83 42673.72 99999.00 2024-02-25 08:55:04.000 056 21653.45 381.78 42673.69 99999.00 2024-02-25 08:55:05.000 056 21653.44 381.77 42673.70 47954.28 2024-02-25 08:55:06.000 056 21653.45 381.81 42673.78 88888.00 2024-02-25 08:55:07.000 056 21653.44 381.86 42673.83 88888.00 2024-02-25 08:55:08.000 056 21653.43 381.88 42673.83 88888.00 2024-02-25 08:55:09.000 056 21653.45 381.91 42673.80 88888.00 2024-02-25 08:55:10.000 056 21653.44 381.95 42673.79 99999.00 2024-02-25 08:55:11.000 056 21653.42 381.99 42673.79 99999.00 2024-02-25 08:55:12.000 056 21653.41 382.03 42673.82 99999.00 2024-02-25 08:55:13.000 056 21653.41 382.03 42673.85 99999.00 2024-02-25 08:55:14.000 056 21653.41 382.02 42673.85 99999.00 2024-02-25 08:55:15.000 056 21653.39 382.02 42673.85 99999.00 2024-02-25 08:55:16.000 056 21653.38 382.07 42673.87 99999.00 2024-02-25 08:55:17.000 056 21653.42 382.13 42673.89 99999.00 2024-02-25 08:55:18.000 056 21653.42 382.16 42673.94 99999.00 2024-02-25 08:55:19.000 056 21653.41 382.15 42673.96 99999.00 2024-02-25 08:55:20.000 056 21653.40 382.15 42673.97 47953.19 2024-02-25 08:55:21.000 056 21653.36 382.17 42673.95 88888.00 2024-02-25 08:55:22.000 056 21653.32 382.19 42673.94 88888.00 2024-02-25 08:55:23.000 056 21653.29 382.15 42673.96 88888.00 2024-02-25 08:55:24.000 056 21653.32 382.10 42674.00 88888.00 2024-02-25 08:55:25.000 056 21653.36 382.13 42674.03 47953.79 2024-02-25 08:55:26.000 056 21653.35 382.21 42674.04 88888.00 2024-02-25 08:55:27.000 056 21653.30 382.26 42674.02 88888.00 2024-02-25 08:55:28.000 056 21653.29 382.26 42674.02 88888.00 2024-02-25 08:55:29.000 056 21653.32 382.25 42674.02 88888.00 2024-02-25 08:55:30.000 056 21653.32 382.26 42673.98 47953.29 2024-02-25 08:55:31.000 056 21653.28 382.28 42673.93 88888.00 2024-02-25 08:55:32.000 056 21653.26 382.28 42673.94 88888.00 2024-02-25 08:55:33.000 056 21653.24 382.28 42674.01 88888.00 2024-02-25 08:55:34.000 056 21653.22 382.29 42674.05 88888.00 2024-02-25 08:55:35.000 056 21653.19 382.27 42674.06 99999.00 2024-02-25 08:55:36.000 056 21653.18 382.27 42674.07 99999.00 2024-02-25 08:55:37.000 056 21653.19 382.28 42674.09 99999.00 2024-02-25 08:55:38.000 056 21653.20 382.29 42674.06 99999.00 2024-02-25 08:55:39.000 056 21653.19 382.28 42674.05 99999.00 2024-02-25 08:55:40.000 056 21653.22 382.27 42674.06 47953.44 2024-02-25 08:55:41.000 056 21653.27 382.24 42674.07 88888.00 2024-02-25 08:55:42.000 056 21653.27 382.20 42674.07 88888.00 2024-02-25 08:55:43.000 056 21653.26 382.20 42674.09 88888.00 2024-02-25 08:55:44.000 056 21653.26 382.23 42674.08 88888.00 2024-02-25 08:55:45.000 056 21653.24 382.23 42674.04 47953.62 2024-02-25 08:55:46.000 056 21653.20 382.22 42674.02 88888.00 2024-02-25 08:55:47.000 056 21653.22 382.22 42674.01 88888.00 2024-02-25 08:55:48.000 056 21653.31 382.22 42674.01 88888.00 2024-02-25 08:55:49.000 056 21653.36 382.21 42674.02 88888.00 2024-02-25 08:55:50.000 056 21653.37 382.18 42674.05 99999.00 2024-02-25 08:55:51.000 056 21653.36 382.15 42674.08 99999.00 2024-02-25 08:55:52.000 056 21653.35 382.13 42674.07 99999.00 2024-02-25 08:55:53.000 056 21653.33 382.14 42674.05 99999.00 2024-02-25 08:55:54.000 056 21653.33 382.17 42674.01 99999.00 2024-02-25 08:55:55.000 056 21653.33 382.19 42673.97 47953.60 2024-02-25 08:55:56.000 056 21653.32 382.16 42673.96 88888.00 2024-02-25 08:55:57.000 056 21653.31 382.15 42673.98 88888.00 2024-02-25 08:55:58.000 056 21653.30 382.17 42673.96 88888.00 2024-02-25 08:55:59.000 056 21653.28 382.18 42673.93 88888.00 2024-02-25 08:56:00.000 056 21653.26 382.18 42673.90 99999.00 2024-02-25 08:56:01.000 056 21653.28 382.18 42673.90 99999.00 2024-02-25 08:56:02.000 056 21653.30 382.16 42673.90 99999.00 2024-02-25 08:56:03.000 056 21653.27 382.07 42673.88 99999.00 2024-02-25 08:56:04.000 056 21653.23 381.97 42673.84 99999.00 2024-02-25 08:56:05.000 056 21653.24 381.94 42673.81 99999.00 2024-02-25 08:56:06.000 056 21653.30 381.99 42673.81 99999.00 2024-02-25 08:56:07.000 056 21653.34 382.06 42673.86 99999.00 2024-02-25 08:56:08.000 056 21653.37 382.10 42673.89 99999.00 2024-02-25 08:56:09.000 056 21653.36 382.12 42673.87 99999.00 2024-02-25 08:56:10.000 056 21653.32 382.11 42673.84 99999.00 2024-02-25 08:56:11.000 056 21653.27 382.08 42673.84 99999.00 2024-02-25 08:56:12.000 056 21653.26 382.04 42673.83 99999.00 2024-02-25 08:56:13.000 056 21653.29 382.02 42673.81 99999.00 2024-02-25 08:56:14.000 056 21653.31 382.00 42673.82 99999.00 2024-02-25 08:56:15.000 056 21653.29 382.00 42673.85 47953.17 2024-02-25 08:56:16.000 056 21653.30 382.04 42673.88 88888.00 2024-02-25 08:56:17.000 056 21653.31 382.06 42673.89 88888.00 2024-02-25 08:56:18.000 056 21653.30 382.03 42673.91 88888.00 2024-02-25 08:56:19.000 056 21653.28 381.98 42673.94 88888.00 2024-02-25 08:56:20.000 056 21653.26 381.96 42673.90 47953.70 2024-02-25 08:56:21.000 056 21653.26 381.98 42673.86 88888.00 2024-02-25 08:56:22.000 056 21653.27 382.02 42673.87 88888.00 2024-02-25 08:56:23.000 056 21653.23 382.06 42673.89 88888.00 2024-02-25 08:56:24.000 056 21653.19 382.07 42673.92 88888.00 2024-02-25 08:56:25.000 056 21653.21 382.07 42673.93 47954.18 2024-02-25 08:56:26.000 056 21653.25 382.02 42673.92 88888.00 2024-02-25 08:56:27.000 056 21653.24 382.01 42673.92 88888.00 2024-02-25 08:56:28.000 056 21653.23 382.01 42673.93 88888.00 2024-02-25 08:56:29.000 056 21653.24 381.95 42673.89 88888.00 2024-02-25 08:56:30.000 056 21653.24 381.89 42673.85 47953.53 2024-02-25 08:56:31.000 056 21653.23 381.86 42673.83 88888.00 2024-02-25 08:56:32.000 056 21653.25 381.85 42673.84 88888.00 2024-02-25 08:56:33.000 056 21653.29 381.87 42673.87 88888.00 2024-02-25 08:56:34.000 056 21653.30 381.90 42673.90 88888.00 2024-02-25 08:56:35.000 056 21653.31 381.94 42673.90 47953.60 2024-02-25 08:56:36.000 056 21653.34 381.99 42673.88 88888.00 2024-02-25 08:56:37.000 056 21653.32 381.98 42673.84 88888.00 2024-02-25 08:56:38.000 056 21653.30 381.94 42673.85 88888.00 2024-02-25 08:56:39.000 056 21653.32 381.93 42673.90 88888.00 2024-02-25 08:56:40.000 056 21653.34 381.95 42673.93 99999.00 2024-02-25 08:56:41.000 056 21653.34 381.96 42673.93 99999.00 2024-02-25 08:56:42.000 056 21653.38 381.95 42673.91 99999.00 2024-02-25 08:56:43.000 056 21653.41 381.96 42673.88 99999.00 2024-02-25 08:56:44.000 056 21653.41 381.97 42673.86 99999.00 2024-02-25 08:56:45.000 056 21653.42 381.94 42673.87 47953.59 2024-02-25 08:56:46.000 056 21653.47 381.90 42673.89 88888.00 2024-02-25 08:56:47.000 056 21653.51 381.89 42673.91 88888.00 2024-02-25 08:56:48.000 056 21653.51 381.92 42673.91 88888.00 2024-02-25 08:56:49.000 056 21653.47 381.92 42673.90 88888.00 2024-02-25 08:56:50.000 056 21653.43 381.85 42673.88 47953.70 2024-02-25 08:56:51.000 056 21653.45 381.81 42673.86 88888.00 2024-02-25 08:56:52.000 056 21653.46 381.83 42673.86 88888.00 2024-02-25 08:56:53.000 056 21653.45 381.83 42673.89 88888.00 2024-02-25 08:56:54.000 056 21653.48 381.83 42673.88 88888.00 2024-02-25 08:56:55.000 056 21653.54 381.85 42673.85 99999.00 2024-02-25 08:56:56.000 056 21653.60 381.85 42673.82 99999.00 2024-02-25 08:56:57.000 056 21653.62 381.82 42673.82 99999.00 2024-02-25 08:56:58.000 056 21653.61 381.78 42673.82 99999.00 2024-02-25 08:56:59.000 056 21653.64 381.75 42673.81 99999.00 2024-02-25 08:57:00.000 056 21653.70 381.78 42673.79 99999.00 2024-02-25 08:57:01.000 056 21653.73 381.81 42673.79 99999.00 2024-02-25 08:57:02.000 056 21653.69 381.76 42673.76 99999.00 2024-02-25 08:57:03.000 056 21653.69 381.72 42673.76 99999.00 2024-02-25 08:57:04.000 056 21653.72 381.71 42673.76 99999.00 2024-02-25 08:57:05.000 056 21653.72 381.66 42673.72 47953.50 2024-02-25 08:57:06.000 056 21653.69 381.58 42673.69 88888.00 2024-02-25 08:57:07.000 056 21653.69 381.53 42673.67 88888.00 2024-02-25 08:57:08.000 056 21653.71 381.52 42673.64 88888.00 2024-02-25 08:57:09.000 056 21653.69 381.54 42673.59 88888.00 2024-02-25 08:57:10.000 056 21653.64 381.57 42673.57 99999.00 2024-02-25 08:57:11.000 056 21653.61 381.56 42673.63 99999.00 2024-02-25 08:57:12.000 056 21653.60 381.56 42673.68 99999.00 2024-02-25 08:57:13.000 056 21653.63 381.58 42673.66 99999.00 2024-02-25 08:57:14.000 056 21653.68 381.58 42673.63 99999.00 2024-02-25 08:57:15.000 056 21653.69 381.53 42673.63 99999.00 2024-02-25 08:57:16.000 056 21653.66 381.51 42673.65 99999.00 2024-02-25 08:57:17.000 056 21653.68 381.54 42673.68 99999.00 2024-02-25 08:57:18.000 056 21653.69 381.58 42673.65 99999.00 2024-02-25 08:57:19.000 056 21653.67 381.62 42673.62 99999.00 2024-02-25 08:57:20.000 056 21653.67 381.63 42673.62 99999.00 2024-02-25 08:57:21.000 056 21653.69 381.62 42673.64 99999.00 2024-02-25 08:57:22.000 056 21653.72 381.61 42673.64 99999.00 2024-02-25 08:57:23.000 056 21653.75 381.59 42673.64 99999.00 2024-02-25 08:57:24.000 056 21653.76 381.60 42673.63 99999.00 2024-02-25 08:57:25.000 056 21653.77 381.64 42673.63 99999.00 2024-02-25 08:57:26.000 056 21653.76 381.65 42673.59 99999.00 2024-02-25 08:57:27.000 056 21653.75 381.61 42673.55 99999.00 2024-02-25 08:57:28.000 056 21653.76 381.57 42673.57 99999.00 2024-02-25 08:57:29.000 056 21653.78 381.53 42673.59 99999.00 2024-02-25 08:57:30.000 056 21653.78 381.53 42673.61 47953.19 2024-02-25 08:57:31.000 056 21653.77 381.61 42673.62 88888.00 2024-02-25 08:57:32.000 056 21653.74 381.71 42673.62 88888.00 2024-02-25 08:57:33.000 056 21653.75 381.74 42673.61 88888.00 2024-02-25 08:57:34.000 056 21653.78 381.73 42673.61 88888.00 2024-02-25 08:57:35.000 056 21653.80 381.74 42673.57 47953.45 2024-02-25 08:57:36.000 056 21653.79 381.78 42673.51 88888.00 2024-02-25 08:57:37.000 056 21653.78 381.82 42673.48 88888.00 2024-02-25 08:57:38.000 056 21653.78 381.80 42673.51 88888.00 2024-02-25 08:57:39.000 056 21653.78 381.76 42673.60 88888.00 2024-02-25 08:57:40.000 056 21653.78 381.74 42673.64 99999.00 2024-02-25 08:57:41.000 056 21653.80 381.75 42673.57 99999.00 2024-02-25 08:57:42.000 056 21653.82 381.77 42673.52 99999.00 2024-02-25 08:57:43.000 056 21653.79 381.76 42673.52 99999.00 2024-02-25 08:57:44.000 056 21653.73 381.74 42673.54 99999.00 2024-02-25 08:57:45.000 056 21653.72 381.73 42673.54 99999.00 2024-02-25 08:57:46.000 056 21653.73 381.72 42673.53 99999.00 2024-02-25 08:57:47.000 056 21653.70 381.67 42673.50 99999.00 2024-02-25 08:57:48.000 056 21653.68 381.63 42673.46 99999.00 2024-02-25 08:57:49.000 056 21653.69 381.63 42673.41 99999.00 2024-02-25 08:57:50.000 056 21653.70 381.64 42673.40 47953.28 2024-02-25 08:57:51.000 056 21653.67 381.64 42673.40 88888.00 2024-02-25 08:57:52.000 056 21653.67 381.61 42673.39 88888.00 2024-02-25 08:57:53.000 056 21653.74 381.59 42673.39 88888.00 2024-02-25 08:57:54.000 056 21653.82 381.59 42673.43 88888.00 2024-02-25 08:57:55.000 056 21653.82 381.58 42673.43 99999.00 2024-02-25 08:57:56.000 056 21653.77 381.58 42673.40 99999.00 2024-02-25 08:57:57.000 056 21653.76 381.58 42673.41 99999.00 2024-02-25 08:57:58.000 056 21653.81 381.58 42673.43 99999.00 2024-02-25 08:57:59.000 056 21653.87 381.57 42673.41 99999.00 2024-02-25 08:58:00.000 056 21653.90 381.55 42673.41 47953.40 2024-02-25 08:58:01.000 056 21653.90 381.58 42673.44 88888.00 2024-02-25 08:58:02.000 056 21653.90 381.62 42673.44 88888.00 2024-02-25 08:58:03.000 056 21653.91 381.63 42673.43 88888.00 2024-02-25 08:58:04.000 056 21653.92 381.59 42673.41 88888.00 2024-02-25 08:58:05.000 056 21653.93 381.54 42673.39 47953.31 2024-02-25 08:58:06.000 056 21653.96 381.51 42673.38 88888.00 2024-02-25 08:58:07.000 056 21653.98 381.51 42673.37 88888.00 2024-02-25 08:58:08.000 056 21653.99 381.50 42673.34 88888.00 2024-02-25 08:58:09.000 056 21654.01 381.48 42673.33 88888.00 2024-02-25 08:58:10.000 056 21654.03 381.48 42673.33 99999.00 2024-02-25 08:58:11.000 056 21654.06 381.52 42673.32 99999.00 2024-02-25 08:58:12.000 056 21654.06 381.55 42673.31 99999.00 2024-02-25 08:58:13.000 056 21654.08 381.54 42673.29 99999.00 2024-02-25 08:58:14.000 056 21654.11 381.51 42673.27 99999.00 2024-02-25 08:58:15.000 056 21654.15 381.48 42673.29 99999.00 2024-02-25 08:58:16.000 056 21654.19 381.46 42673.32 99999.00 2024-02-25 08:58:17.000 056 21654.22 381.43 42673.31 99999.00 2024-02-25 08:58:18.000 056 21654.24 381.40 42673.29 99999.00 2024-02-25 08:58:19.000 056 21654.23 381.38 42673.27 99999.00 2024-02-25 08:58:20.000 056 21654.20 381.36 42673.28 47953.50 2024-02-25 08:58:21.000 056 21654.23 381.32 42673.27 88888.00 2024-02-25 08:58:22.000 056 21654.33 381.29 42673.24 88888.00 2024-02-25 08:58:23.000 056 21654.47 381.30 42673.22 88888.00 2024-02-25 08:58:24.000 056 21654.54 381.30 42673.22 88888.00 2024-02-25 08:58:25.000 056 21654.53 381.27 42673.21 99999.00 2024-02-25 08:58:26.000 056 21654.53 381.25 42673.22 99999.00 2024-02-25 08:58:27.000 056 21654.57 381.25 42673.22 99999.00 2024-02-25 08:58:28.000 056 21654.59 381.25 42673.19 99999.00 2024-02-25 08:58:29.000 056 21654.58 381.24 42673.16 99999.00 2024-02-25 08:58:30.000 056 21654.56 381.21 42673.15 99999.00 2024-02-25 08:58:31.000 056 21654.57 381.18 42673.14 99999.00 2024-02-25 08:58:32.000 056 21654.58 381.15 42673.11 99999.00 2024-02-25 08:58:33.000 056 21654.57 381.10 42673.07 99999.00 2024-02-25 08:58:34.000 056 21654.56 381.01 42673.05 99999.00 2024-02-25 08:58:35.000 056 21654.58 380.91 42673.04 47953.35 2024-02-25 08:58:36.000 056 21654.64 380.86 42673.02 88888.00 2024-02-25 08:58:37.000 056 21654.72 380.84 42673.02 88888.00 2024-02-25 08:58:38.000 056 21654.73 380.85 42673.02 88888.00 2024-02-25 08:58:39.000 056 21654.68 380.85 42672.98 88888.00 2024-02-25 08:58:40.000 056 21654.65 380.85 42672.97 99999.00 2024-02-25 08:58:41.000 056 21654.65 380.86 42672.97 99999.00 2024-02-25 08:58:42.000 056 21654.67 380.86 42672.94 99999.00 2024-02-25 08:58:43.000 056 21654.72 380.83 42672.89 99999.00 2024-02-25 08:58:44.000 056 21654.78 380.80 42672.83 99999.00 2024-02-25 08:58:45.000 056 21654.81 380.77 42672.80 47953.39 2024-02-25 08:58:46.000 056 21654.81 380.73 42672.82 88888.00 2024-02-25 08:58:47.000 056 21654.83 380.66 42672.86 88888.00 2024-02-25 08:58:48.000 056 21654.83 380.61 42672.85 88888.00 2024-02-25 08:58:49.000 056 21654.77 380.63 42672.81 88888.00 2024-02-25 08:58:50.000 056 21654.75 380.68 42672.79 99999.00 2024-02-25 08:58:51.000 056 21654.81 380.66 42672.79 99999.00 2024-02-25 08:58:52.000 056 21654.86 380.60 42672.77 99999.00 2024-02-25 08:58:53.000 056 21654.88 380.57 42672.76 99999.00 2024-02-25 08:58:54.000 056 21654.85 380.59 42672.77 99999.00 2024-02-25 08:58:55.000 056 21654.80 380.61 42672.78 47953.03 2024-02-25 08:58:56.000 056 21654.78 380.60 42672.81 88888.00 2024-02-25 08:58:57.000 056 21654.84 380.62 42672.81 88888.00 2024-02-25 08:58:58.000 056 21654.90 380.65 42672.77 88888.00 2024-02-25 08:58:59.000 056 21654.94 380.64 42672.73 88888.00 2024-02-25 08:59:00.000 056 21655.00 380.64 42672.73 99999.00 2024-02-25 08:59:01.000 056 21655.04 380.68 42672.74 99999.00 2024-02-25 08:59:02.000 056 21655.02 380.73 42672.73 99999.00 2024-02-25 08:59:03.000 056 21655.00 380.75 42672.73 99999.00 2024-02-25 08:59:04.000 056 21655.00 380.74 42672.73 99999.00 2024-02-25 08:59:05.000 056 21655.01 380.73 42672.72 99999.00 2024-02-25 08:59:06.000 056 21655.01 380.71 42672.72 99999.00 2024-02-25 08:59:07.000 056 21655.03 380.70 42672.73 99999.00 2024-02-25 08:59:08.000 056 21655.06 380.73 42672.75 99999.00 2024-02-25 08:59:09.000 056 21655.06 380.78 42672.75 99999.00 2024-02-25 08:59:10.000 056 21655.07 380.81 42672.76 47953.32 2024-02-25 08:59:11.000 056 21655.09 380.82 42672.78 88888.00 2024-02-25 08:59:12.000 056 21655.09 380.85 42672.79 88888.00 2024-02-25 08:59:13.000 056 21655.08 380.90 42672.79 88888.00 2024-02-25 08:59:14.000 056 21655.08 380.96 42672.77 88888.00 2024-02-25 08:59:15.000 056 21655.07 381.00 42672.76 47953.39 2024-02-25 08:59:16.000 056 21655.03 381.01 42672.78 88888.00 2024-02-25 08:59:17.000 056 21655.02 381.02 42672.82 88888.00 2024-02-25 08:59:18.000 056 21655.02 381.01 42672.82 88888.00 2024-02-25 08:59:19.000 056 21655.03 381.04 42672.75 88888.00 2024-02-25 08:59:20.000 056 21655.05 381.10 42672.71 47953.27 2024-02-25 08:59:21.000 056 21655.04 381.13 42672.74 88888.00 2024-02-25 08:59:22.000 056 21655.00 381.17 42672.81 88888.00 2024-02-25 08:59:23.000 056 21654.96 381.18 42672.84 88888.00 2024-02-25 08:59:24.000 056 21654.97 381.16 42672.84 88888.00 2024-02-25 08:59:25.000 056 21655.00 381.16 42672.86 47953.35 2024-02-25 08:59:26.000 056 21655.01 381.18 42672.88 88888.00 2024-02-25 08:59:27.000 056 21655.02 381.21 42672.88 88888.00 2024-02-25 08:59:28.000 056 21655.03 381.23 42672.89 88888.00 2024-02-25 08:59:29.000 056 21655.04 381.30 42672.91 88888.00 2024-02-25 08:59:30.000 056 21655.04 381.37 42672.89 99999.00 2024-02-25 08:59:31.000 056 21655.01 381.39 42672.86 99999.00 2024-02-25 08:59:32.000 056 21654.98 381.40 42672.89 99999.00 2024-02-25 08:59:33.000 056 21655.00 381.44 42672.94 99999.00 2024-02-25 08:59:34.000 056 21655.03 381.48 42672.93 99999.00 2024-02-25 08:59:35.000 056 21654.98 381.48 42672.86 99999.00 2024-02-25 08:59:36.000 056 21654.91 381.47 42672.84 99999.00 2024-02-25 08:59:37.000 056 21654.90 381.48 42672.88 99999.00 2024-02-25 08:59:38.000 056 21654.92 381.51 42672.92 99999.00 2024-02-25 08:59:39.000 056 21654.86 381.54 42672.89 99999.00 2024-02-25 08:59:40.000 056 21654.77 381.55 42672.87 99999.00 2024-02-25 08:59:41.000 056 21654.78 381.54 42672.90 99999.00 2024-02-25 08:59:42.000 056 21654.83 381.54 42672.94 99999.00 2024-02-25 08:59:43.000 056 21654.83 381.57 42672.91 99999.00 2024-02-25 08:59:44.000 056 21654.79 381.59 42672.88 99999.00 2024-02-25 08:59:45.000 056 21654.76 381.59 42672.89 99999.00 2024-02-25 08:59:46.000 056 21654.79 381.58 42672.92 99999.00 2024-02-25 08:59:47.000 056 21654.82 381.60 42672.94 99999.00 2024-02-25 08:59:48.000 056 21654.80 381.60 42672.96 99999.00 2024-02-25 08:59:49.000 056 21654.76 381.62 42672.96 99999.00 2024-02-25 08:59:50.000 056 21654.74 381.65 42672.96 47953.45 2024-02-25 08:59:51.000 056 21654.69 381.67 42672.96 88888.00 2024-02-25 08:59:52.000 056 21654.66 381.65 42672.96 88888.00 2024-02-25 08:59:53.000 056 21654.69 381.64 42672.98 88888.00 2024-02-25 08:59:54.000 056 21654.73 381.62 42672.99 88888.00 2024-02-25 08:59:55.000 056 21654.72 381.61 42673.00 47953.58 2024-02-25 08:59:56.000 056 21654.69 381.61 42673.00 88888.00 2024-02-25 08:59:57.000 056 21654.67 381.63 42673.03 88888.00 2024-02-25 08:59:58.000 056 21654.68 381.65 42673.10 88888.00 2024-02-25 08:59:59.000 056 21654.68 381.65 42673.12 88888.00 2024-02-25 09:00:00.000 056 21654.69 381.67 42673.11 99999.00 2024-02-25 09:00:01.000 056 21654.68 381.67 42673.10 99999.00 2024-02-25 09:00:02.000 056 21654.68 381.63 42673.08 99999.00 2024-02-25 09:00:03.000 056 21654.72 381.59 42673.09 99999.00 2024-02-25 09:00:04.000 056 21654.77 381.55 42673.07 99999.00 2024-02-25 09:00:05.000 056 21654.77 381.54 42673.06 47953.91 2024-02-25 09:00:06.000 056 21654.78 381.55 42673.05 88888.00 2024-02-25 09:00:07.000 056 21654.82 381.55 42673.04 88888.00 2024-02-25 09:00:08.000 056 21654.80 381.54 42673.03 88888.00 2024-02-25 09:00:09.000 056 21654.74 381.52 42673.05 88888.00 2024-02-25 09:00:10.000 056 21654.76 381.50 42673.09 47953.37 2024-02-25 09:00:11.000 056 21654.82 381.48 42673.12 88888.00 2024-02-25 09:00:12.000 056 21654.82 381.51 42673.15 88888.00 2024-02-25 09:00:13.000 056 21654.79 381.55 42673.17 88888.00 2024-02-25 09:00:14.000 056 21654.84 381.56 42673.18 88888.00 2024-02-25 09:00:15.000 056 21654.90 381.53 42673.18 47953.60 2024-02-25 09:00:16.000 056 21654.90 381.50 42673.15 88888.00 2024-02-25 09:00:17.000 056 21654.85 381.50 42673.12 88888.00 2024-02-25 09:00:18.000 056 21654.82 381.52 42673.13 88888.00 2024-02-25 09:00:19.000 056 21654.83 381.53 42673.16 88888.00 2024-02-25 09:00:20.000 056 21654.87 381.54 42673.18 47953.59 2024-02-25 09:00:21.000 056 21654.92 381.56 42673.20 88888.00 2024-02-25 09:00:22.000 056 21654.96 381.59 42673.24 88888.00 2024-02-25 09:00:23.000 056 21654.96 381.65 42673.26 88888.00 2024-02-25 09:00:24.000 056 21654.94 381.69 42673.22 88888.00 2024-02-25 09:00:25.000 056 21654.94 381.70 42673.18 47953.87 2024-02-25 09:00:26.000 056 21654.97 381.73 42673.19 88888.00 2024-02-25 09:00:27.000 056 21654.99 381.79 42673.24 88888.00 2024-02-25 09:00:28.000 056 21654.98 381.88 42673.27 88888.00 2024-02-25 09:00:29.000 056 21654.95 381.96 42673.28 88888.00 2024-02-25 09:00:30.000 056 21654.93 381.99 42673.29 99999.00 2024-02-25 09:00:31.000 056 21654.92 382.00 42673.32 99999.00 2024-02-25 09:00:32.000 056 21654.92 382.01 42673.36 99999.00 2024-02-25 09:00:33.000 056 21654.92 382.03 42673.38 99999.00 2024-02-25 09:00:34.000 056 21654.88 382.06 42673.38 99999.00 2024-02-25 09:00:35.000 056 21654.84 382.08 42673.38 99999.00 2024-02-25 09:00:36.000 056 21654.84 382.07 42673.39 99999.00 2024-02-25 09:00:37.000 056 21654.87 382.09 42673.41 99999.00 2024-02-25 09:00:38.000 056 21654.90 382.13 42673.44 99999.00 2024-02-25 09:00:39.000 056 21654.89 382.16 42673.43 99999.00 2024-02-25 09:00:40.000 056 21654.85 382.19 42673.39 47953.69 2024-02-25 09:00:41.000 056 21654.81 382.25 42673.38 88888.00 2024-02-25 09:00:42.000 056 21654.76 382.29 42673.41 88888.00 2024-02-25 09:00:43.000 056 21654.73 382.27 42673.45 88888.00 2024-02-25 09:00:44.000 056 21654.70 382.24 42673.46 88888.00 2024-02-25 09:00:45.000 056 21654.67 382.28 42673.44 47953.95 2024-02-25 09:00:46.000 056 21654.65 382.33 42673.43 88888.00 2024-02-25 09:00:47.000 056 21654.66 382.36 42673.43 88888.00 2024-02-25 09:00:48.000 056 21654.65 382.39 42673.47 88888.00 2024-02-25 09:00:49.000 056 21654.61 382.43 42673.51 88888.00 2024-02-25 09:00:50.000 056 21654.60 382.45 42673.54 99999.00 2024-02-25 09:00:51.000 056 21654.60 382.46 42673.55 99999.00 2024-02-25 09:00:52.000 056 21654.56 382.49 42673.56 99999.00 2024-02-25 09:00:53.000 056 21654.50 382.53 42673.56 99999.00 2024-02-25 09:00:54.000 056 21654.44 382.57 42673.54 99999.00 2024-02-25 09:00:55.000 056 21654.42 382.64 42673.56 99999.00 2024-02-25 09:00:56.000 056 21654.42 382.72 42673.61 99999.00 2024-02-25 09:00:57.000 056 21654.40 382.78 42673.62 99999.00 2024-02-25 09:00:58.000 056 21654.37 382.78 42673.62 99999.00 2024-02-25 09:00:59.000 056 21654.39 382.75 42673.64 99999.00 2024-02-25 09:01:00.000 056 21654.40 382.74 42673.68 99999.00 2024-02-25 09:01:01.000 056 21654.37 382.76 42673.70 99999.00 2024-02-25 09:01:02.000 056 21654.32 382.82 42673.71 99999.00 2024-02-25 09:01:03.000 056 21654.30 382.87 42673.73 99999.00 2024-02-25 09:01:04.000 056 21654.34 382.89 42673.74 99999.00 2024-02-25 09:01:05.000 056 21654.40 382.91 42673.72 99999.00 2024-02-25 09:01:06.000 056 21654.40 382.92 42673.68 99999.00 2024-02-25 09:01:07.000 056 21654.33 382.93 42673.68 99999.00 2024-02-25 09:01:08.000 056 21654.29 382.96 42673.75 99999.00 2024-02-25 09:01:09.000 056 21654.31 383.03 42673.82 99999.00 2024-02-25 09:01:10.000 056 21654.33 383.10 42673.87 47954.64 2024-02-25 09:01:11.000 056 21654.32 383.16 42673.91 88888.00 2024-02-25 09:01:12.000 056 21654.33 383.17 42673.96 88888.00 2024-02-25 09:01:13.000 056 21654.35 383.14 42673.99 88888.00 2024-02-25 09:01:14.000 056 21654.37 383.13 42673.98 88888.00 2024-02-25 09:01:15.000 056 21654.36 383.15 42673.98 99999.00 2024-02-25 09:01:16.000 056 21654.35 383.19 42674.01 99999.00 2024-02-25 09:01:17.000 056 21654.36 383.21 42674.04 99999.00 2024-02-25 09:01:18.000 056 21654.36 383.23 42674.06 99999.00 2024-02-25 09:01:19.000 056 21654.36 383.24 42674.08 99999.00 2024-02-25 09:01:20.000 056 21654.35 383.27 42674.09 47954.08 2024-02-25 09:01:21.000 056 21654.33 383.29 42674.07 88888.00 2024-02-25 09:01:22.000 056 21654.33 383.27 42674.07 88888.00 2024-02-25 09:01:23.000 056 21654.34 383.27 42674.11 88888.00 2024-02-25 09:01:24.000 056 21654.33 383.30 42674.14 88888.00 2024-02-25 09:01:25.000 056 21654.32 383.33 42674.14 47954.40 2024-02-25 09:01:26.000 056 21654.32 383.36 42674.12 88888.00 2024-02-25 09:01:27.000 056 21654.32 383.39 42674.12 88888.00 2024-02-25 09:01:28.000 056 21654.33 383.38 42674.13 88888.00 2024-02-25 09:01:29.000 056 21654.35 383.35 42674.13 88888.00 2024-02-25 09:01:30.000 056 21654.37 383.33 42674.14 99999.00 2024-02-25 09:01:31.000 056 21654.37 383.37 42674.18 99999.00 2024-02-25 09:01:32.000 056 21654.35 383.43 42674.22 99999.00 2024-02-25 09:01:33.000 056 21654.33 383.43 42674.20 99999.00 2024-02-25 09:01:34.000 056 21654.34 383.40 42674.20 99999.00 2024-02-25 09:01:35.000 056 21654.35 383.43 42674.23 47954.28 2024-02-25 09:01:36.000 056 21654.37 383.48 42674.24 88888.00 2024-02-25 09:01:37.000 056 21654.38 383.51 42674.23 88888.00 2024-02-25 09:01:38.000 056 21654.37 383.54 42674.23 88888.00 2024-02-25 09:01:39.000 056 21654.34 383.58 42674.24 88888.00 2024-02-25 09:01:40.000 056 21654.31 383.58 42674.29 47954.26 2024-02-25 09:01:41.000 056 21654.30 383.57 42674.36 88888.00 2024-02-25 09:01:42.000 056 21654.30 383.59 42674.38 88888.00 2024-02-25 09:01:43.000 056 21654.31 383.64 42674.35 88888.00 2024-02-25 09:01:44.000 056 21654.32 383.70 42674.33 88888.00 2024-02-25 09:01:45.000 056 21654.34 383.76 42674.35 47954.51 2024-02-25 09:01:46.000 056 21654.35 383.76 42674.37 88888.00 2024-02-25 09:01:47.000 056 21654.33 383.72 42674.37 88888.00 2024-02-25 09:01:48.000 056 21654.30 383.73 42674.38 88888.00 2024-02-25 09:01:49.000 056 21654.32 383.79 42674.41 88888.00 2024-02-25 09:01:50.000 056 21654.32 383.85 42674.44 47954.39 2024-02-25 09:01:51.000 056 21654.26 383.86 42674.48 88888.00 2024-02-25 09:01:52.000 056 21654.22 383.86 42674.52 88888.00 2024-02-25 09:01:53.000 056 21654.23 383.89 42674.54 88888.00 2024-02-25 09:01:54.000 056 21654.25 383.95 42674.57 88888.00 2024-02-25 09:01:55.000 056 21654.26 384.02 42674.61 47954.44 2024-02-25 09:01:56.000 056 21654.28 384.08 42674.63 88888.00 2024-02-25 09:01:57.000 056 21654.26 384.17 42674.64 88888.00 2024-02-25 09:01:58.000 056 21654.24 384.25 42674.64 88888.00 2024-02-25 09:01:59.000 056 21654.26 384.26 42674.65 88888.00 2024-02-25 09:02:00.000 056 21654.29 384.26 42674.68 47955.25 2024-02-25 09:02:01.000 056 21654.27 384.29 42674.70 88888.00 2024-02-25 09:02:02.000 056 21654.26 384.34 42674.69 88888.00 2024-02-25 09:02:03.000 056 21654.26 384.38 42674.65 88888.00 2024-02-25 09:02:04.000 056 21654.24 384.41 42674.64 88888.00 2024-02-25 09:02:05.000 056 21654.21 384.46 42674.71 99999.00 2024-02-25 09:02:06.000 056 21654.19 384.46 42674.79 99999.00 2024-02-25 09:02:07.000 056 21654.22 384.43 42674.81 99999.00 2024-02-25 09:02:08.000 056 21654.26 384.45 42674.80 99999.00 2024-02-25 09:02:09.000 056 21654.27 384.52 42674.79 99999.00 2024-02-25 09:02:10.000 056 21654.25 384.60 42674.79 47954.57 2024-02-25 09:02:11.000 056 21654.25 384.67 42674.82 88888.00 2024-02-25 09:02:12.000 056 21654.23 384.74 42674.84 88888.00 2024-02-25 09:02:13.000 056 21654.18 384.80 42674.86 88888.00 2024-02-25 09:02:14.000 056 21654.16 384.87 42674.91 88888.00 2024-02-25 09:02:15.000 056 21654.19 384.93 42674.98 99999.00 2024-02-25 09:02:16.000 056 21654.19 384.97 42675.00 99999.00 2024-02-25 09:02:17.000 056 21654.16 384.98 42675.00 99999.00 2024-02-25 09:02:18.000 056 21654.15 385.01 42675.02 99999.00 2024-02-25 09:02:19.000 056 21654.13 385.05 42675.03 99999.00 2024-02-25 09:02:20.000 056 21654.12 385.07 42675.03 99999.00 2024-02-25 09:02:21.000 056 21654.10 385.12 42675.07 99999.00 2024-02-25 09:02:22.000 056 21654.09 385.17 42675.12 99999.00 2024-02-25 09:02:23.000 056 21654.11 385.20 42675.16 99999.00 2024-02-25 09:02:24.000 056 21654.16 385.26 42675.18 99999.00 2024-02-25 09:02:25.000 056 21654.19 385.32 42675.18 99999.00 2024-02-25 09:02:26.000 056 21654.19 385.35 42675.20 99999.00 2024-02-25 09:02:27.000 056 21654.18 385.35 42675.22 99999.00 2024-02-25 09:02:28.000 056 21654.17 385.36 42675.23 99999.00 2024-02-25 09:02:29.000 056 21654.16 385.35 42675.20 99999.00 2024-02-25 09:02:30.000 056 21654.13 385.31 42675.17 99999.00 2024-02-25 09:02:31.000 056 21654.14 385.30 42675.14 99999.00 2024-02-25 09:02:32.000 056 21654.19 385.36 42675.13 99999.00 2024-02-25 09:02:33.000 056 21654.24 385.42 42675.17 99999.00 2024-02-25 09:02:34.000 056 21654.25 385.43 42675.21 99999.00 2024-02-25 09:02:35.000 056 21654.25 385.43 42675.23 99999.00 2024-02-25 09:02:36.000 056 21654.29 385.46 42675.23 99999.00 2024-02-25 09:02:37.000 056 21654.35 385.53 42675.20 99999.00 2024-02-25 09:02:38.000 056 21654.39 385.58 42675.18 99999.00 2024-02-25 09:02:39.000 056 21654.33 385.58 42675.20 99999.00 2024-02-25 09:02:40.000 056 21654.24 385.58 42675.22 99999.00 2024-02-25 09:02:41.000 056 21654.21 385.61 42675.28 99999.00 2024-02-25 09:02:42.000 056 21654.25 385.64 42675.32 99999.00 2024-02-25 09:02:43.000 056 21654.28 385.64 42675.33 99999.00 2024-02-25 09:02:44.000 056 21654.28 385.64 42675.32 99999.00 2024-02-25 09:02:45.000 056 21654.24 385.68 42675.32 47955.75 2024-02-25 09:02:46.000 056 21654.23 385.73 42675.32 88888.00 2024-02-25 09:02:47.000 056 21654.22 385.80 42675.34 88888.00 2024-02-25 09:02:48.000 056 21654.22 385.84 42675.37 88888.00 2024-02-25 09:02:49.000 056 21654.20 385.85 42675.37 88888.00 2024-02-25 09:02:50.000 056 21654.17 385.84 42675.36 47955.13 2024-02-25 09:02:51.000 056 21654.13 385.83 42675.32 88888.00 2024-02-25 09:02:52.000 056 21654.13 385.84 42675.30 88888.00 2024-02-25 09:02:53.000 056 21654.16 385.85 42675.30 88888.00 2024-02-25 09:02:54.000 056 21654.18 385.87 42675.29 88888.00 2024-02-25 09:02:55.000 056 21654.15 385.88 42675.26 47955.11 2024-02-25 09:02:56.000 056 21654.10 385.86 42675.23 88888.00 2024-02-25 09:02:57.000 056 21654.10 385.84 42675.23 88888.00 2024-02-25 09:02:58.000 056 21654.09 385.84 42675.22 88888.00 2024-02-25 09:02:59.000 056 21654.02 385.84 42675.23 88888.00 2024-02-25 09:03:00.000 056 21653.98 385.86 42675.29 47955.05 2024-02-25 09:03:01.000 056 21654.01 385.89 42675.32 88888.00 2024-02-25 09:03:02.000 056 21654.03 385.90 42675.30 88888.00 2024-02-25 09:03:03.000 056 21654.03 385.89 42675.28 88888.00 2024-02-25 09:03:04.000 056 21654.07 385.89 42675.32 88888.00 2024-02-25 09:03:05.000 056 21654.13 385.90 42675.36 47955.20 2024-02-25 09:03:06.000 056 21654.14 385.91 42675.38 88888.00 2024-02-25 09:03:07.000 056 21654.09 385.93 42675.38 88888.00 2024-02-25 09:03:08.000 056 21654.05 385.93 42675.37 88888.00 2024-02-25 09:03:09.000 056 21654.06 385.92 42675.35 88888.00 2024-02-25 09:03:10.000 056 21654.10 385.91 42675.37 99999.00 2024-02-25 09:03:11.000 056 21654.10 385.90 42675.38 99999.00 2024-02-25 09:03:12.000 056 21654.11 385.93 42675.41 99999.00 2024-02-25 09:03:13.000 056 21654.16 385.97 42675.47 99999.00 2024-02-25 09:03:14.000 056 21654.18 385.98 42675.50 99999.00 2024-02-25 09:03:15.000 056 21654.12 385.96 42675.46 47955.36 2024-02-25 09:03:16.000 056 21654.07 385.97 42675.42 88888.00 2024-02-25 09:03:17.000 056 21654.07 385.97 42675.41 88888.00 2024-02-25 09:03:18.000 056 21654.11 385.96 42675.40 88888.00 2024-02-25 09:03:19.000 056 21654.15 385.99 42675.39 88888.00 2024-02-25 09:03:20.000 056 21654.16 386.03 42675.41 47955.63 2024-02-25 09:03:21.000 056 21654.17 386.08 42675.43 88888.00 2024-02-25 09:03:22.000 056 21654.16 386.11 42675.44 88888.00 2024-02-25 09:03:23.000 056 21654.08 386.11 42675.44 88888.00 2024-02-25 09:03:24.000 056 21654.03 386.07 42675.41 88888.00 2024-02-25 09:03:25.000 056 21654.07 386.05 42675.41 47956.07 2024-02-25 09:03:26.000 056 21654.06 386.07 42675.41 88888.00 2024-02-25 09:03:27.000 056 21653.99 386.10 42675.39 88888.00 2024-02-25 09:03:28.000 056 21653.95 386.10 42675.39 88888.00 2024-02-25 09:03:29.000 056 21653.97 386.11 42675.41 88888.00 2024-02-25 09:03:30.000 056 21653.99 386.14 42675.39 47955.23 2024-02-25 09:03:31.000 056 21653.96 386.15 42675.38 88888.00 2024-02-25 09:03:32.000 056 21653.93 386.15 42675.40 88888.00 2024-02-25 09:03:33.000 056 21653.98 386.14 42675.44 88888.00 2024-02-25 09:03:34.000 056 21654.03 386.14 42675.45 88888.00 2024-02-25 09:03:35.000 056 21654.02 386.17 42675.41 99999.00 2024-02-25 09:03:36.000 056 21654.01 386.19 42675.38 99999.00 2024-02-25 09:03:37.000 056 21654.02 386.18 42675.38 99999.00 2024-02-25 09:03:38.000 056 21654.01 386.12 42675.38 99999.00 2024-02-25 09:03:39.000 056 21653.98 386.08 42675.39 99999.00 2024-02-25 09:03:40.000 056 21653.97 386.05 42675.39 47955.19 2024-02-25 09:03:41.000 056 21653.97 386.03 42675.35 88888.00 2024-02-25 09:03:42.000 056 21653.99 386.01 42675.32 88888.00 2024-02-25 09:03:43.000 056 21654.02 385.99 42675.34 88888.00 2024-02-25 09:03:44.000 056 21654.04 385.95 42675.34 88888.00 2024-02-25 09:03:45.000 056 21654.04 385.94 42675.31 99999.00 2024-02-25 09:03:46.000 056 21654.02 385.94 42675.30 99999.00 2024-02-25 09:03:47.000 056 21653.99 385.96 42675.29 99999.00 2024-02-25 09:03:48.000 056 21653.97 385.96 42675.31 99999.00 2024-02-25 09:03:49.000 056 21653.96 385.93 42675.33 99999.00 2024-02-25 09:03:50.000 056 21653.96 385.88 42675.34 99999.00 2024-02-25 09:03:51.000 056 21653.98 385.87 42675.34 99999.00 2024-02-25 09:03:52.000 056 21653.98 385.88 42675.34 99999.00 2024-02-25 09:03:53.000 056 21653.94 385.84 42675.34 99999.00 2024-02-25 09:03:54.000 056 21653.93 385.80 42675.32 99999.00 2024-02-25 09:03:55.000 056 21653.97 385.81 42675.31 47955.05 2024-02-25 09:03:56.000 056 21653.98 385.84 42675.32 88888.00 2024-02-25 09:03:57.000 056 21653.98 385.84 42675.32 88888.00 2024-02-25 09:03:58.000 056 21653.99 385.82 42675.29 88888.00 2024-02-25 09:03:59.000 056 21654.00 385.83 42675.26 88888.00 2024-02-25 09:04:00.000 056 21654.03 385.86 42675.26 99999.00 2024-02-25 09:04:01.000 056 21654.08 385.85 42675.26 99999.00 2024-02-25 09:04:02.000 056 21654.13 385.81 42675.21 99999.00 2024-02-25 09:04:03.000 056 21654.16 385.80 42675.17 99999.00 2024-02-25 09:04:04.000 056 21654.18 385.84 42675.14 99999.00 2024-02-25 09:04:05.000 056 21654.18 385.88 42675.12 99999.00 2024-02-25 09:04:06.000 056 21654.19 385.87 42675.11 99999.00 2024-02-25 09:04:07.000 056 21654.19 385.82 42675.07 99999.00 2024-02-25 09:04:08.000 056 21654.19 385.82 42675.05 99999.00 2024-02-25 09:04:09.000 056 21654.19 385.86 42675.04 99999.00 2024-02-25 09:04:10.000 056 21654.22 385.87 42675.06 99999.00 2024-02-25 09:04:11.000 056 21654.24 385.85 42675.06 99999.00 2024-02-25 09:04:12.000 056 21654.24 385.81 42675.04 99999.00 2024-02-25 09:04:13.000 056 21654.26 385.79 42675.04 99999.00 2024-02-25 09:04:14.000 056 21654.28 385.78 42675.08 99999.00 2024-02-25 09:04:15.000 056 21654.25 385.77 42675.09 47955.16 2024-02-25 09:04:16.000 056 21654.19 385.78 42675.04 88888.00 2024-02-25 09:04:17.000 056 21654.18 385.77 42675.01 88888.00 2024-02-25 09:04:18.000 056 21654.16 385.73 42675.02 88888.00 2024-02-25 09:04:19.000 056 21654.14 385.69 42675.04 88888.00 2024-02-25 09:04:20.000 056 21654.16 385.64 42675.06 47955.40 2024-02-25 09:04:21.000 056 21654.17 385.60 42675.08 88888.00 2024-02-25 09:04:22.000 056 21654.17 385.59 42675.11 88888.00 2024-02-25 09:04:23.000 056 21654.21 385.58 42675.13 88888.00 2024-02-25 09:04:24.000 056 21654.25 385.56 42675.13 88888.00 2024-02-25 09:04:25.000 056 21654.25 385.57 42675.13 47955.01 2024-02-25 09:04:26.000 056 21654.22 385.58 42675.14 88888.00 2024-02-25 09:04:27.000 056 21654.19 385.56 42675.12 88888.00 2024-02-25 09:04:28.000 056 21654.19 385.58 42675.10 88888.00 2024-02-25 09:04:29.000 056 21654.24 385.64 42675.07 88888.00 2024-02-25 09:04:30.000 056 21654.25 385.68 42675.05 99999.00 2024-02-25 09:04:31.000 056 21654.27 385.67 42675.06 99999.00 2024-02-25 09:04:32.000 056 21654.30 385.65 42675.11 99999.00 2024-02-25 09:04:33.000 056 21654.27 385.67 42675.11 99999.00 2024-02-25 09:04:34.000 056 21654.21 385.68 42675.06 99999.00 2024-02-25 09:04:35.000 056 21654.20 385.65 42675.05 47954.98 2024-02-25 09:04:36.000 056 21654.25 385.63 42675.09 88888.00 2024-02-25 09:04:37.000 056 21654.27 385.66 42675.13 88888.00 2024-02-25 09:04:38.000 056 21654.25 385.71 42675.14 88888.00 2024-02-25 09:04:39.000 056 21654.22 385.72 42675.13 88888.00 2024-02-25 09:04:40.000 056 21654.17 385.70 42675.13 99999.00 2024-02-25 09:04:41.000 056 21654.16 385.68 42675.13 99999.00 2024-02-25 09:04:42.000 056 21654.19 385.66 42675.12 99999.00 2024-02-25 09:04:43.000 056 21654.24 385.66 42675.10 99999.00 2024-02-25 09:04:44.000 056 21654.28 385.65 42675.06 99999.00 2024-02-25 09:04:45.000 056 21654.30 385.64 42675.03 47955.72 2024-02-25 09:04:46.000 056 21654.26 385.65 42674.97 88888.00 2024-02-25 09:04:47.000 056 21654.20 385.69 42674.95 88888.00 2024-02-25 09:04:48.000 056 21654.18 385.70 42674.98 88888.00 2024-02-25 09:04:49.000 056 21654.18 385.62 42674.99 88888.00 2024-02-25 09:04:50.000 056 21654.19 385.54 42674.96 47955.27 2024-02-25 09:04:51.000 056 21654.20 385.53 42674.97 88888.00 2024-02-25 09:04:52.000 056 21654.22 385.59 42674.99 88888.00 2024-02-25 09:04:53.000 056 21654.26 385.62 42674.98 88888.00 2024-02-25 09:04:54.000 056 21654.27 385.60 42674.94 88888.00 2024-02-25 09:04:55.000 056 21654.28 385.58 42674.91 47955.02 2024-02-25 09:04:56.000 056 21654.32 385.56 42674.91 88888.00 2024-02-25 09:04:57.000 056 21654.38 385.55 42674.91 88888.00 2024-02-25 09:04:58.000 056 21654.41 385.56 42674.93 88888.00 2024-02-25 09:04:59.000 056 21654.41 385.57 42674.93 88888.00 2024-02-25 09:05:00.000 056 21654.42 385.55 42674.91 99999.00 2024-02-25 09:05:01.000 056 21654.42 385.53 42674.89 99999.00 2024-02-25 09:05:02.000 056 21654.41 385.52 42674.87 99999.00 2024-02-25 09:05:03.000 056 21654.42 385.50 42674.84 99999.00 2024-02-25 09:05:04.000 056 21654.45 385.50 42674.85 99999.00 2024-02-25 09:05:05.000 056 21654.46 385.55 42674.89 47955.09 2024-02-25 09:05:06.000 056 21654.44 385.61 42674.92 88888.00 2024-02-25 09:05:07.000 056 21654.41 385.62 42674.89 88888.00 2024-02-25 09:05:08.000 056 21654.40 385.61 42674.86 88888.00 2024-02-25 09:05:09.000 056 21654.42 385.62 42674.84 88888.00 2024-02-25 09:05:10.000 056 21654.47 385.63 42674.84 47955.00 2024-02-25 09:05:11.000 056 21654.53 385.61 42674.85 88888.00 2024-02-25 09:05:12.000 056 21654.53 385.58 42674.86 88888.00 2024-02-25 09:05:13.000 056 21654.52 385.53 42674.85 88888.00 2024-02-25 09:05:14.000 056 21654.56 385.45 42674.82 88888.00 2024-02-25 09:05:15.000 056 21654.60 385.41 42674.79 99999.00 2024-02-25 09:05:16.000 056 21654.58 385.44 42674.78 99999.00 2024-02-25 09:05:17.000 056 21654.55 385.49 42674.77 99999.00 2024-02-25 09:05:18.000 056 21654.58 385.51 42674.76 99999.00 2024-02-25 09:05:19.000 056 21654.60 385.54 42674.81 99999.00 2024-02-25 09:05:20.000 056 21654.62 385.57 42674.84 47955.74 2024-02-25 09:05:21.000 056 21654.64 385.63 42674.83 88888.00 2024-02-25 09:05:22.000 056 21654.66 385.70 42674.81 88888.00 2024-02-25 09:05:23.000 056 21654.63 385.72 42674.79 88888.00 2024-02-25 09:05:24.000 056 21654.56 385.70 42674.74 88888.00 2024-02-25 09:05:25.000 056 21654.52 385.69 42674.68 47954.98 2024-02-25 09:05:26.000 056 21654.50 385.69 42674.65 88888.00 2024-02-25 09:05:27.000 056 21654.49 385.68 42674.66 88888.00 2024-02-25 09:05:28.000 056 21654.48 385.65 42674.69 88888.00 2024-02-25 09:05:29.000 056 21654.50 385.63 42674.69 88888.00 2024-02-25 09:05:30.000 056 21654.52 385.63 42674.66 47955.04 2024-02-25 09:05:31.000 056 21654.51 385.61 42674.62 88888.00 2024-02-25 09:05:32.000 056 21654.52 385.60 42674.65 88888.00 2024-02-25 09:05:33.000 056 21654.52 385.60 42674.69 88888.00 2024-02-25 09:05:34.000 056 21654.51 385.59 42674.69 88888.00 2024-02-25 09:05:35.000 056 21654.49 385.58 42674.68 47954.62 2024-02-25 09:05:36.000 056 21654.47 385.56 42674.67 88888.00 2024-02-25 09:05:37.000 056 21654.47 385.54 42674.65 88888.00 2024-02-25 09:05:38.000 056 21654.46 385.50 42674.62 88888.00 2024-02-25 09:05:39.000 056 21654.42 385.47 42674.60 88888.00 2024-02-25 09:05:40.000 056 21654.42 385.44 42674.58 99999.00 2024-02-25 09:05:41.000 056 21654.42 385.40 42674.55 99999.00 2024-02-25 09:05:42.000 056 21654.40 385.38 42674.54 99999.00 2024-02-25 09:05:43.000 056 21654.40 385.41 42674.59 99999.00 2024-02-25 09:05:44.000 056 21654.40 385.43 42674.67 99999.00 2024-02-25 09:05:45.000 056 21654.36 385.42 42674.69 47954.86 2024-02-25 09:05:46.000 056 21654.36 385.38 42674.68 88888.00 2024-02-25 09:05:47.000 056 21654.40 385.36 42674.66 88888.00 2024-02-25 09:05:48.000 056 21654.41 385.32 42674.66 88888.00 2024-02-25 09:05:49.000 056 21654.37 385.30 42674.66 88888.00 2024-02-25 09:05:50.000 056 21654.35 385.32 42674.68 99999.00 2024-02-25 09:05:51.000 056 21654.37 385.34 42674.73 99999.00 2024-02-25 09:05:52.000 056 21654.37 385.34 42674.73 99999.00 2024-02-25 09:05:53.000 056 21654.34 385.36 42674.71 99999.00 2024-02-25 09:05:54.000 056 21654.33 385.37 42674.70 99999.00 2024-02-25 09:05:55.000 056 21654.36 385.36 42674.69 47954.81 2024-02-25 09:05:56.000 056 21654.37 385.34 42674.64 88888.00 2024-02-25 09:05:57.000 056 21654.35 385.33 42674.62 88888.00 2024-02-25 09:05:58.000 056 21654.34 385.31 42674.62 88888.00 2024-02-25 09:05:59.000 056 21654.33 385.34 42674.65 88888.00 2024-02-25 09:06:00.000 056 21654.33 385.41 42674.68 47954.61 2024-02-25 09:06:01.000 056 21654.33 385.44 42674.69 88888.00 2024-02-25 09:06:02.000 056 21654.32 385.41 42674.68 88888.00 2024-02-25 09:06:03.000 056 21654.35 385.40 42674.70 88888.00 2024-02-25 09:06:04.000 056 21654.39 385.43 42674.73 88888.00 2024-02-25 09:06:05.000 056 21654.38 385.45 42674.70 99999.00 2024-02-25 09:06:06.000 056 21654.34 385.46 42674.65 99999.00 2024-02-25 09:06:07.000 056 21654.34 385.45 42674.63 99999.00 2024-02-25 09:06:08.000 056 21654.39 385.47 42674.64 99999.00 2024-02-25 09:06:09.000 056 21654.47 385.49 42674.65 99999.00 2024-02-25 09:06:10.000 056 21654.51 385.48 42674.71 99999.00 2024-02-25 09:06:11.000 056 21654.51 385.46 42674.75 99999.00 2024-02-25 09:06:12.000 056 21654.48 385.47 42674.71 99999.00 2024-02-25 09:06:13.000 056 21654.48 385.50 42674.65 99999.00 2024-02-25 09:06:14.000 056 21654.47 385.56 42674.66 99999.00 2024-02-25 09:06:15.000 056 21654.44 385.60 42674.68 47954.80 2024-02-25 09:06:16.000 056 21654.43 385.58 42674.68 88888.00 2024-02-25 09:06:17.000 056 21654.44 385.51 42674.71 88888.00 2024-02-25 09:06:18.000 056 21654.43 385.48 42674.77 88888.00 2024-02-25 09:06:19.000 056 21654.42 385.52 42674.79 88888.00 2024-02-25 09:06:20.000 056 21654.42 385.54 42674.77 99999.00 2024-02-25 09:06:21.000 056 21654.42 385.51 42674.72 99999.00 2024-02-25 09:06:22.000 056 21654.39 385.48 42674.69 99999.00 2024-02-25 09:06:23.000 056 21654.39 385.48 42674.68 99999.00 2024-02-25 09:06:24.000 056 21654.44 385.50 42674.70 99999.00 2024-02-25 09:06:25.000 056 21654.47 385.54 42674.74 99999.00 2024-02-25 09:06:26.000 056 21654.47 385.56 42674.75 99999.00 2024-02-25 09:06:27.000 056 21654.44 385.57 42674.73 99999.00 2024-02-25 09:06:28.000 056 21654.37 385.58 42674.72 99999.00 2024-02-25 09:06:29.000 056 21654.31 385.62 42674.70 99999.00 2024-02-25 09:06:30.000 056 21654.28 385.64 42674.67 47954.64 2024-02-25 09:06:31.000 056 21654.28 385.62 42674.66 88888.00 2024-02-25 09:06:32.000 056 21654.31 385.61 42674.68 88888.00 2024-02-25 09:06:33.000 056 21654.34 385.63 42674.71 88888.00 2024-02-25 09:06:34.000 056 21654.37 385.66 42674.69 88888.00 2024-02-25 09:06:35.000 056 21654.41 385.67 42674.69 99999.00 2024-02-25 09:06:36.000 056 21654.43 385.65 42674.73 99999.00 2024-02-25 09:06:37.000 056 21654.41 385.63 42674.73 99999.00 2024-02-25 09:06:38.000 056 21654.39 385.65 42674.72 99999.00 2024-02-25 09:06:39.000 056 21654.40 385.65 42674.72 99999.00 2024-02-25 09:06:40.000 056 21654.39 385.61 42674.73 99999.00 2024-02-25 09:06:41.000 056 21654.40 385.59 42674.74 99999.00 2024-02-25 09:06:42.000 056 21654.39 385.62 42674.74 99999.00 2024-02-25 09:06:43.000 056 21654.37 385.64 42674.71 99999.00 2024-02-25 09:06:44.000 056 21654.39 385.65 42674.70 99999.00 2024-02-25 09:06:45.000 056 21654.41 385.64 42674.72 47954.46 2024-02-25 09:06:46.000 056 21654.39 385.60 42674.73 88888.00 2024-02-25 09:06:47.000 056 21654.33 385.56 42674.71 88888.00 2024-02-25 09:06:48.000 056 21654.31 385.54 42674.69 88888.00 2024-02-25 09:06:49.000 056 21654.35 385.54 42674.71 88888.00 2024-02-25 09:06:50.000 056 21654.37 385.58 42674.74 99999.00 2024-02-25 09:06:51.000 056 21654.35 385.58 42674.73 99999.00 2024-02-25 09:06:52.000 056 21654.37 385.56 42674.69 99999.00 2024-02-25 09:06:53.000 056 21654.44 385.57 42674.70 99999.00 2024-02-25 09:06:54.000 056 21654.46 385.61 42674.69 99999.00 2024-02-25 09:06:55.000 056 21654.42 385.62 42674.64 47954.75 2024-02-25 09:06:56.000 056 21654.37 385.57 42674.61 88888.00 2024-02-25 09:06:57.000 056 21654.39 385.53 42674.64 88888.00 2024-02-25 09:06:58.000 056 21654.44 385.52 42674.68 88888.00 2024-02-25 09:06:59.000 056 21654.48 385.50 42674.67 88888.00 2024-02-25 09:07:00.000 056 21654.50 385.45 42674.62 99999.00 2024-02-25 09:07:01.000 056 21654.53 385.42 42674.59 99999.00 2024-02-25 09:07:02.000 056 21654.56 385.44 42674.57 99999.00 2024-02-25 09:07:03.000 056 21654.59 385.47 42674.54 99999.00 2024-02-25 09:07:04.000 056 21654.61 385.47 42674.50 99999.00 2024-02-25 09:07:05.000 056 21654.63 385.47 42674.50 47954.82 2024-02-25 09:07:06.000 056 21654.64 385.46 42674.55 88888.00 2024-02-25 09:07:07.000 056 21654.63 385.45 42674.58 88888.00 2024-02-25 09:07:08.000 056 21654.62 385.47 42674.57 88888.00 2024-02-25 09:07:09.000 056 21654.63 385.47 42674.56 88888.00 2024-02-25 09:07:10.000 056 21654.65 385.43 42674.57 99999.00 2024-02-25 09:07:11.000 056 21654.62 385.39 42674.58 99999.00 2024-02-25 09:07:12.000 056 21654.59 385.38 42674.55 99999.00 2024-02-25 09:07:13.000 056 21654.62 385.40 42674.53 99999.00 2024-02-25 09:07:14.000 056 21654.67 385.37 42674.55 99999.00 2024-02-25 09:07:15.000 056 21654.68 385.32 42674.57 99999.00 2024-02-25 09:07:16.000 056 21654.68 385.28 42674.57 99999.00 2024-02-25 09:07:17.000 056 21654.68 385.27 42674.55 99999.00 2024-02-25 09:07:18.000 056 21654.70 385.24 42674.50 99999.00 2024-02-25 09:07:19.000 056 21654.73 385.20 42674.45 99999.00 2024-02-25 09:07:20.000 056 21654.76 385.17 42674.46 99999.00 2024-02-25 09:07:21.000 056 21654.77 385.17 42674.47 99999.00 2024-02-25 09:07:22.000 056 21654.78 385.18 42674.46 99999.00 2024-02-25 09:07:23.000 056 21654.82 385.16 42674.44 99999.00 2024-02-25 09:07:24.000 056 21654.85 385.12 42674.41 99999.00 2024-02-25 09:07:25.000 056 21654.87 385.12 42674.44 47954.69 2024-02-25 09:07:26.000 056 21654.92 385.12 42674.47 88888.00 2024-02-25 09:07:27.000 056 21654.96 385.11 42674.46 88888.00 2024-02-25 09:07:28.000 056 21654.98 385.11 42674.41 88888.00 2024-02-25 09:07:29.000 056 21654.98 385.10 42674.38 88888.00 2024-02-25 09:07:30.000 056 21654.98 385.09 42674.34 47954.92 2024-02-25 09:07:31.000 056 21655.01 385.08 42674.35 88888.00 2024-02-25 09:07:32.000 056 21655.06 385.06 42674.37 88888.00 2024-02-25 09:07:33.000 056 21655.12 385.04 42674.33 88888.00 2024-02-25 09:07:34.000 056 21655.17 385.04 42674.29 88888.00 2024-02-25 09:07:35.000 056 21655.17 385.04 42674.30 47954.77 2024-02-25 09:07:36.000 056 21655.09 385.00 42674.31 88888.00 2024-02-25 09:07:37.000 056 21655.02 384.97 42674.30 88888.00 2024-02-25 09:07:38.000 056 21655.05 384.96 42674.28 88888.00 2024-02-25 09:07:39.000 056 21655.15 384.97 42674.28 88888.00 2024-02-25 09:07:40.000 056 21655.21 385.01 42674.29 47954.82 2024-02-25 09:07:41.000 056 21655.19 385.05 42674.29 88888.00 2024-02-25 09:07:42.000 056 21655.19 385.06 42674.28 88888.00 2024-02-25 09:07:43.000 056 21655.24 385.06 42674.29 88888.00 2024-02-25 09:07:44.000 056 21655.26 385.05 42674.28 88888.00 2024-02-25 09:07:45.000 056 21655.22 385.04 42674.23 47954.43 2024-02-25 09:07:46.000 056 21655.21 385.04 42674.17 88888.00 2024-02-25 09:07:47.000 056 21655.25 385.04 42674.18 88888.00 2024-02-25 09:07:48.000 056 21655.28 385.04 42674.25 88888.00 2024-02-25 09:07:49.000 056 21655.26 385.04 42674.29 88888.00 2024-02-25 09:07:50.000 056 21655.25 385.08 42674.30 47954.50 2024-02-25 09:07:51.000 056 21655.26 385.13 42674.29 88888.00 2024-02-25 09:07:52.000 056 21655.24 385.13 42674.26 88888.00 2024-02-25 09:07:53.000 056 21655.22 385.13 42674.21 88888.00 2024-02-25 09:07:54.000 056 21655.23 385.16 42674.21 88888.00 2024-02-25 09:07:55.000 056 21655.24 385.15 42674.20 99999.00 2024-02-25 09:07:56.000 056 21655.26 385.09 42674.19 99999.00 2024-02-25 09:07:57.000 056 21655.27 385.10 42674.21 99999.00 2024-02-25 09:07:58.000 056 21655.24 385.17 42674.24 99999.00 2024-02-25 09:07:59.000 056 21655.24 385.22 42674.24 99999.00 2024-02-25 09:08:00.000 056 21655.28 385.22 42674.21 47955.10 2024-02-25 09:08:01.000 056 21655.28 385.23 42674.17 88888.00 2024-02-25 09:08:02.000 056 21655.23 385.26 42674.16 88888.00 2024-02-25 09:08:03.000 056 21655.25 385.28 42674.14 88888.00 2024-02-25 09:08:04.000 056 21655.32 385.31 42674.11 88888.00 2024-02-25 09:08:05.000 056 21655.34 385.37 42674.11 47954.87 2024-02-25 09:08:06.000 056 21655.32 385.42 42674.13 88888.00 2024-02-25 09:08:07.000 056 21655.31 385.43 42674.16 88888.00 2024-02-25 09:08:08.000 056 21655.30 385.45 42674.16 88888.00 2024-02-25 09:08:09.000 056 21655.31 385.46 42674.14 88888.00 2024-02-25 09:08:10.000 056 21655.26 385.47 42674.14 47955.00 2024-02-25 09:08:11.000 056 21655.22 385.50 42674.17 88888.00 2024-02-25 09:08:12.000 056 21655.24 385.58 42674.23 88888.00 2024-02-25 09:08:13.000 056 21655.30 385.65 42674.28 88888.00 2024-02-25 09:08:14.000 056 21655.31 385.66 42674.27 88888.00 2024-02-25 09:08:15.000 056 21655.32 385.66 42674.22 47954.71 2024-02-25 09:08:16.000 056 21655.37 385.68 42674.21 88888.00 2024-02-25 09:08:17.000 056 21655.39 385.67 42674.22 88888.00 2024-02-25 09:08:18.000 056 21655.35 385.63 42674.24 88888.00 2024-02-25 09:08:19.000 056 21655.32 385.66 42674.28 88888.00 2024-02-25 09:08:20.000 056 21655.29 385.72 42674.28 47955.07 2024-02-25 09:08:21.000 056 21655.25 385.74 42674.27 88888.00 2024-02-25 09:08:22.000 056 21655.25 385.79 42674.27 88888.00 2024-02-25 09:08:23.000 056 21655.24 385.88 42674.29 88888.00 2024-02-25 09:08:24.000 056 21655.20 385.94 42674.30 88888.00 2024-02-25 09:08:25.000 056 21655.16 385.91 42674.27 47955.03 2024-02-25 09:08:26.000 056 21655.16 385.87 42674.24 88888.00 2024-02-25 09:08:27.000 056 21655.18 385.87 42674.26 88888.00 2024-02-25 09:08:28.000 056 21655.18 385.91 42674.27 88888.00 2024-02-25 09:08:29.000 056 21655.15 385.95 42674.28 88888.00 2024-02-25 09:08:30.000 056 21655.08 385.98 42674.30 99999.00 2024-02-25 09:08:31.000 056 21654.99 386.02 42674.34 99999.00 2024-02-25 09:08:32.000 056 21654.94 386.09 42674.40 99999.00 2024-02-25 09:08:33.000 056 21654.96 386.11 42674.40 99999.00 2024-02-25 09:08:34.000 056 21654.98 386.07 42674.36 99999.00 2024-02-25 09:08:35.000 056 21655.01 386.03 42674.33 47955.84 2024-02-25 09:08:36.000 056 21655.02 386.01 42674.29 88888.00 2024-02-25 09:08:37.000 056 21655.00 386.04 42674.27 88888.00 2024-02-25 09:08:38.000 056 21654.96 386.08 42674.32 88888.00 2024-02-25 09:08:39.000 056 21654.93 386.11 42674.38 88888.00 2024-02-25 09:08:40.000 056 21654.94 386.11 42674.39 47955.00 2024-02-25 09:08:41.000 056 21654.98 386.17 42674.41 88888.00 2024-02-25 09:08:42.000 056 21654.95 386.23 42674.41 88888.00 2024-02-25 09:08:43.000 056 21654.91 386.27 42674.38 88888.00 2024-02-25 09:08:44.000 056 21654.92 386.26 42674.38 88888.00 2024-02-25 09:08:45.000 056 21654.96 386.23 42674.42 99999.00 2024-02-25 09:08:46.000 056 21654.97 386.21 42674.48 99999.00 2024-02-25 09:08:47.000 056 21654.97 386.23 42674.50 99999.00 2024-02-25 09:08:48.000 056 21654.98 386.24 42674.48 99999.00 2024-02-25 09:08:49.000 056 21655.01 386.24 42674.45 99999.00 2024-02-25 09:08:50.000 056 21655.03 386.28 42674.43 47955.77 2024-02-25 09:08:51.000 056 21655.01 386.30 42674.41 88888.00 2024-02-25 09:08:52.000 056 21654.95 386.29 42674.44 88888.00 2024-02-25 09:08:53.000 056 21654.90 386.29 42674.50 88888.00 2024-02-25 09:08:54.000 056 21654.92 386.30 42674.54 88888.00 2024-02-25 09:08:55.000 056 21654.96 386.24 42674.55 99999.00 2024-02-25 09:08:56.000 056 21654.95 386.19 42674.55 99999.00 2024-02-25 09:08:57.000 056 21654.94 386.20 42674.54 99999.00 2024-02-25 09:08:58.000 056 21654.94 386.22 42674.52 99999.00 2024-02-25 09:08:59.000 056 21654.95 386.19 42674.48 99999.00 2024-02-25 09:09:00.000 056 21654.94 386.19 42674.46 47955.15 2024-02-25 09:09:01.000 056 21654.91 386.21 42674.46 88888.00 2024-02-25 09:09:02.000 056 21654.92 386.21 42674.48 88888.00 2024-02-25 09:09:03.000 056 21654.94 386.22 42674.51 88888.00 2024-02-25 09:09:04.000 056 21654.95 386.24 42674.53 88888.00 2024-02-25 09:09:05.000 056 21654.97 386.22 42674.50 99999.00 2024-02-25 09:09:06.000 056 21654.99 386.19 42674.44 99999.00 2024-02-25 09:09:07.000 056 21655.00 386.19 42674.40 99999.00 2024-02-25 09:09:08.000 056 21655.02 386.23 42674.42 99999.00 2024-02-25 09:09:09.000 056 21655.02 386.27 42674.43 99999.00 2024-02-25 09:09:10.000 056 21655.06 386.28 42674.42 47955.03 2024-02-25 09:09:11.000 056 21655.11 386.25 42674.43 88888.00 2024-02-25 09:09:12.000 056 21655.12 386.23 42674.44 88888.00 2024-02-25 09:09:13.000 056 21655.10 386.21 42674.43 88888.00 2024-02-25 09:09:14.000 056 21655.10 386.22 42674.44 88888.00 2024-02-25 09:09:15.000 056 21655.11 386.25 42674.47 99999.00 2024-02-25 09:09:16.000 056 21655.07 386.27 42674.47 99999.00 2024-02-25 09:09:17.000 056 21655.02 386.29 42674.46 99999.00 2024-02-25 09:09:18.000 056 21655.03 386.30 42674.46 99999.00 2024-02-25 09:09:19.000 056 21655.06 386.30 42674.46 99999.00 2024-02-25 09:09:20.000 056 21655.05 386.31 42674.48 47955.02 2024-02-25 09:09:21.000 056 21655.04 386.33 42674.50 88888.00 2024-02-25 09:09:22.000 056 21655.07 386.35 42674.54 88888.00 2024-02-25 09:09:23.000 056 21655.11 386.36 42674.56 88888.00 2024-02-25 09:09:24.000 056 21655.09 386.33 42674.54 88888.00 2024-02-25 09:09:25.000 056 21655.03 386.30 42674.53 99999.00 2024-02-25 09:09:26.000 056 21654.95 386.29 42674.50 99999.00 2024-02-25 09:09:27.000 056 21654.90 386.29 42674.48 99999.00 2024-02-25 09:09:28.000 056 21654.89 386.28 42674.51 99999.00 2024-02-25 09:09:29.000 056 21654.87 386.25 42674.56 99999.00 2024-02-25 09:09:30.000 056 21654.87 386.25 42674.59 47955.09 2024-02-25 09:09:31.000 056 21654.91 386.27 42674.60 88888.00 2024-02-25 09:09:32.000 056 21654.93 386.29 42674.59 88888.00 2024-02-25 09:09:33.000 056 21654.90 386.31 42674.54 88888.00 2024-02-25 09:09:34.000 056 21654.85 386.32 42674.50 88888.00 2024-02-25 09:09:35.000 056 21654.89 386.32 42674.49 99999.00 2024-02-25 09:09:36.000 056 21654.95 386.31 42674.49 99999.00 2024-02-25 09:09:37.000 056 21654.92 386.31 42674.50 99999.00 2024-02-25 09:09:38.000 056 21654.86 386.35 42674.52 99999.00 2024-02-25 09:09:39.000 056 21654.85 386.38 42674.54 99999.00 2024-02-25 09:09:40.000 056 21654.85 386.39 42674.52 99999.00 2024-02-25 09:09:41.000 056 21654.87 386.36 42674.50 99999.00 2024-02-25 09:09:42.000 056 21654.90 386.33 42674.53 99999.00 2024-02-25 09:09:43.000 056 21654.87 386.34 42674.56 99999.00 2024-02-25 09:09:44.000 056 21654.82 386.38 42674.60 99999.00 2024-02-25 09:09:45.000 056 21654.79 386.38 42674.62 47955.70 2024-02-25 09:09:46.000 056 21654.76 386.35 42674.61 88888.00 2024-02-25 09:09:47.000 056 21654.76 386.36 42674.62 88888.00 2024-02-25 09:09:48.000 056 21654.82 386.38 42674.66 88888.00 2024-02-25 09:09:49.000 056 21654.85 386.39 42674.66 88888.00 2024-02-25 09:09:50.000 056 21654.81 386.40 42674.65 99999.00 2024-02-25 09:09:51.000 056 21654.74 386.38 42674.62 99999.00 2024-02-25 09:09:52.000 056 21654.75 386.37 42674.59 99999.00 2024-02-25 09:09:53.000 056 21654.80 386.39 42674.55 99999.00 2024-02-25 09:09:54.000 056 21654.81 386.41 42674.57 99999.00 2024-02-25 09:09:55.000 056 21654.80 386.41 42674.61 99999.00 2024-02-25 09:09:56.000 056 21654.79 386.38 42674.59 99999.00 2024-02-25 09:09:57.000 056 21654.76 386.33 42674.57 99999.00 2024-02-25 09:09:58.000 056 21654.71 386.31 42674.64 99999.00 2024-02-25 09:09:59.000 056 21654.65 386.31 42674.68 99999.00 2024-02-25 09:10:00.000 056 21654.61 386.31 42674.66 99999.00 2024-02-25 09:10:01.000 056 21654.62 386.34 42674.64 99999.00 2024-02-25 09:10:02.000 056 21654.66 386.38 42674.65 99999.00 2024-02-25 09:10:03.000 056 21654.70 386.39 42674.68 99999.00 2024-02-25 09:10:04.000 056 21654.71 386.36 42674.71 99999.00 2024-02-25 09:10:05.000 056 21654.68 386.33 42674.74 99999.00 2024-02-25 09:10:06.000 056 21654.67 386.31 42674.75 99999.00 2024-02-25 09:10:07.000 056 21654.68 386.29 42674.70 99999.00 2024-02-25 09:10:08.000 056 21654.67 386.31 42674.66 99999.00 2024-02-25 09:10:09.000 056 21654.65 386.36 42674.66 99999.00 2024-02-25 09:10:10.000 056 21654.63 386.39 42674.68 47955.26 2024-02-25 09:10:11.000 056 21654.62 386.42 42674.70 88888.00 2024-02-25 09:10:12.000 056 21654.63 386.45 42674.73 88888.00 2024-02-25 09:10:13.000 056 21654.62 386.47 42674.74 88888.00 2024-02-25 09:10:14.000 056 21654.58 386.50 42674.73 88888.00 2024-02-25 09:10:15.000 056 21654.50 386.49 42674.71 47955.03 2024-02-25 09:10:16.000 056 21654.42 386.44 42674.68 88888.00 2024-02-25 09:10:17.000 056 21654.37 386.39 42674.68 88888.00 2024-02-25 09:10:18.000 056 21654.34 386.36 42674.69 88888.00 2024-02-25 09:10:19.000 056 21654.31 386.37 42674.72 88888.00 2024-02-25 09:10:20.000 056 21654.28 386.39 42674.78 47954.91 2024-02-25 09:10:21.000 056 21654.28 386.39 42674.80 88888.00 2024-02-25 09:10:22.000 056 21654.31 386.38 42674.79 88888.00 2024-02-25 09:10:23.000 056 21654.35 386.38 42674.77 88888.00 2024-02-25 09:10:24.000 056 21654.37 386.36 42674.78 88888.00 2024-02-25 09:10:25.000 056 21654.35 386.29 42674.79 47954.74 2024-02-25 09:10:26.000 056 21654.34 386.26 42674.81 88888.00 2024-02-25 09:10:27.000 056 21654.32 386.28 42674.84 88888.00 2024-02-25 09:10:28.000 056 21654.30 386.29 42674.84 88888.00 2024-02-25 09:10:29.000 056 21654.26 386.28 42674.81 88888.00 2024-02-25 09:10:30.000 056 21654.22 386.27 42674.79 47955.02 2024-02-25 09:10:31.000 056 21654.19 386.25 42674.77 88888.00 2024-02-25 09:10:32.000 056 21654.21 386.23 42674.73 88888.00 2024-02-25 09:10:33.000 056 21654.23 386.22 42674.74 88888.00 2024-02-25 09:10:34.000 056 21654.21 386.22 42674.79 88888.00 2024-02-25 09:10:35.000 056 21654.16 386.23 42674.82 99999.00 2024-02-25 09:10:36.000 056 21654.16 386.25 42674.83 99999.00 2024-02-25 09:10:37.000 056 21654.20 386.23 42674.83 99999.00 2024-02-25 09:10:38.000 056 21654.23 386.21 42674.82 99999.00 2024-02-25 09:10:39.000 056 21654.22 386.24 42674.83 99999.00 2024-02-25 09:10:40.000 056 21654.18 386.26 42674.86 99999.00 2024-02-25 09:10:41.000 056 21654.17 386.21 42674.85 99999.00 2024-02-25 09:10:42.000 056 21654.12 386.17 42674.82 99999.00 2024-02-25 09:10:43.000 056 21654.01 386.18 42674.79 99999.00 2024-02-25 09:10:44.000 056 21653.97 386.23 42674.77 99999.00 2024-02-25 09:10:45.000 056 21654.03 386.25 42674.78 47954.84 2024-02-25 09:10:46.000 056 21654.10 386.26 42674.83 88888.00 2024-02-25 09:10:47.000 056 21654.09 386.26 42674.84 88888.00 2024-02-25 09:10:48.000 056 21654.03 386.23 42674.81 88888.00 2024-02-25 09:10:49.000 056 21653.97 386.19 42674.80 88888.00 2024-02-25 09:10:50.000 056 21653.93 386.18 42674.81 47955.28 2024-02-25 09:10:51.000 056 21653.86 386.20 42674.83 88888.00 2024-02-25 09:10:52.000 056 21653.82 386.25 42674.83 88888.00 2024-02-25 09:10:53.000 056 21653.85 386.28 42674.85 88888.00 2024-02-25 09:10:54.000 056 21653.87 386.28 42674.91 88888.00 2024-02-25 09:10:55.000 056 21653.85 386.25 42674.95 99999.00 2024-02-25 09:10:56.000 056 21653.82 386.28 42674.94 99999.00 2024-02-25 09:10:57.000 056 21653.76 386.34 42674.88 99999.00 2024-02-25 09:10:58.000 056 21653.70 386.37 42674.83 99999.00 2024-02-25 09:10:59.000 056 21653.69 386.36 42674.83 99999.00 2024-02-25 09:11:00.000 056 21653.67 386.34 42674.87 47955.00 2024-02-25 09:11:01.000 056 21653.65 386.34 42674.91 88888.00 2024-02-25 09:11:02.000 056 21653.66 386.36 42674.95 88888.00 2024-02-25 09:11:03.000 056 21653.67 386.38 42674.97 88888.00 2024-02-25 09:11:04.000 056 21653.66 386.40 42674.98 88888.00 2024-02-25 09:11:05.000 056 21653.65 386.38 42674.96 99999.00 2024-02-25 09:11:06.000 056 21653.64 386.34 42674.95 99999.00 2024-02-25 09:11:07.000 056 21653.63 386.33 42674.97 99999.00 2024-02-25 09:11:08.000 056 21653.59 386.34 42674.99 99999.00 2024-02-25 09:11:09.000 056 21653.54 386.34 42675.01 99999.00 2024-02-25 09:11:10.000 056 21653.56 386.35 42675.01 99999.00 2024-02-25 09:11:11.000 056 21653.60 386.39 42675.00 99999.00 2024-02-25 09:11:12.000 056 21653.57 386.45 42675.01 99999.00 2024-02-25 09:11:13.000 056 21653.47 386.48 42675.00 99999.00 2024-02-25 09:11:14.000 056 21653.40 386.42 42674.98 99999.00 2024-02-25 09:11:15.000 056 21653.44 386.36 42675.02 47954.83 2024-02-25 09:11:16.000 056 21653.47 386.38 42675.06 88888.00 2024-02-25 09:11:17.000 056 21653.42 386.45 42675.06 88888.00 2024-02-25 09:11:18.000 056 21653.36 386.52 42675.07 88888.00 2024-02-25 09:11:19.000 056 21653.38 386.60 42675.14 88888.00 2024-02-25 09:11:20.000 056 21653.40 386.64 42675.22 99999.00 2024-02-25 09:11:21.000 056 21653.35 386.61 42675.23 99999.00 2024-02-25 09:11:22.000 056 21653.28 386.57 42675.14 99999.00 2024-02-25 09:11:23.000 056 21653.25 386.53 42675.08 99999.00 2024-02-25 09:11:24.000 056 21653.27 386.49 42675.08 99999.00 2024-02-25 09:11:25.000 056 21653.28 386.50 42675.10 47954.79 2024-02-25 09:11:26.000 056 21653.29 386.57 42675.12 88888.00 2024-02-25 09:11:27.000 056 21653.31 386.63 42675.14 88888.00 2024-02-25 09:11:28.000 056 21653.31 386.63 42675.12 88888.00 2024-02-25 09:11:29.000 056 21653.27 386.57 42675.12 88888.00 2024-02-25 09:11:30.000 056 21653.24 386.51 42675.17 99999.00 2024-02-25 09:11:31.000 056 21653.24 386.52 42675.23 99999.00 2024-02-25 09:11:32.000 056 21653.23 386.55 42675.22 99999.00 2024-02-25 09:11:33.000 056 21653.17 386.55 42675.18 99999.00 2024-02-25 09:11:34.000 056 21653.11 386.54 42675.20 99999.00 2024-02-25 09:11:35.000 056 21653.10 386.52 42675.24 47954.99 2024-02-25 09:11:36.000 056 21653.12 386.48 42675.23 88888.00 2024-02-25 09:11:37.000 056 21653.12 386.47 42675.21 88888.00 2024-02-25 09:11:38.000 056 21653.10 386.47 42675.23 88888.00 2024-02-25 09:11:39.000 056 21653.08 386.43 42675.25 88888.00 2024-02-25 09:11:40.000 056 21653.06 386.34 42675.26 99999.00 2024-02-25 09:11:41.000 056 21653.01 386.29 42675.24 99999.00 2024-02-25 09:11:42.000 056 21652.98 386.32 42675.26 99999.00 2024-02-25 09:11:43.000 056 21652.94 386.40 42675.30 99999.00 2024-02-25 09:11:44.000 056 21652.89 386.44 42675.29 99999.00 2024-02-25 09:11:45.000 056 21652.83 386.45 42675.30 99999.00 2024-02-25 09:11:46.000 056 21652.78 386.45 42675.34 99999.00 2024-02-25 09:11:47.000 056 21652.75 386.48 42675.39 99999.00 2024-02-25 09:11:48.000 056 21652.76 386.51 42675.44 99999.00 2024-02-25 09:11:49.000 056 21652.76 386.51 42675.43 99999.00 2024-02-25 09:11:50.000 056 21652.74 386.52 42675.33 47954.93 2024-02-25 09:11:51.000 056 21652.72 386.54 42675.27 88888.00 2024-02-25 09:11:52.000 056 21652.72 386.55 42675.27 88888.00 2024-02-25 09:11:53.000 056 21652.73 386.58 42675.30 88888.00 2024-02-25 09:11:54.000 056 21652.69 386.62 42675.31 88888.00 2024-02-25 09:11:55.000 056 21652.62 386.62 42675.33 47954.92 2024-02-25 09:11:56.000 056 21652.55 386.62 42675.37 88888.00 2024-02-25 09:11:57.000 056 21652.47 386.64 42675.40 88888.00 2024-02-25 09:11:58.000 056 21652.36 386.66 42675.40 88888.00 2024-02-25 09:11:59.000 056 21652.34 386.67 42675.41 88888.00 2024-02-25 09:12:00.000 056 21652.40 386.70 42675.47 99999.00 2024-02-25 09:12:01.000 056 21652.42 386.76 42675.57 99999.00 2024-02-25 09:12:02.000 056 21652.37 386.85 42675.64 99999.00 2024-02-25 09:12:03.000 056 21652.31 386.95 42675.62 99999.00 2024-02-25 09:12:04.000 056 21652.30 387.04 42675.59 99999.00 2024-02-25 09:12:05.000 056 21652.27 387.09 42675.57 47954.74 2024-02-25 09:12:06.000 056 21652.16 387.10 42675.56 88888.00 2024-02-25 09:12:07.000 056 21652.03 387.11 42675.57 88888.00 2024-02-25 09:12:08.000 056 21651.97 387.12 42675.61 88888.00 2024-02-25 09:12:09.000 056 21651.97 387.10 42675.66 88888.00 2024-02-25 09:12:10.000 056 21651.96 387.09 42675.68 47954.77 2024-02-25 09:12:11.000 056 21651.91 387.11 42675.67 88888.00 2024-02-25 09:12:12.000 056 21651.86 387.13 42675.67 88888.00 2024-02-25 09:12:13.000 056 21651.84 387.17 42675.72 88888.00 2024-02-25 09:12:14.000 056 21651.84 387.24 42675.79 88888.00 2024-02-25 09:12:15.000 056 21651.83 387.27 42675.82 99999.00 2024-02-25 09:12:16.000 056 21651.81 387.27 42675.82 99999.00 2024-02-25 09:12:17.000 056 21651.79 387.29 42675.79 99999.00 2024-02-25 09:12:18.000 056 21651.75 387.35 42675.80 99999.00 2024-02-25 09:12:19.000 056 21651.70 387.41 42675.86 99999.00 2024-02-25 09:12:20.000 056 21651.71 387.42 42675.96 47954.76 2024-02-25 09:12:21.000 056 21651.74 387.44 42676.01 88888.00 2024-02-25 09:12:22.000 056 21651.74 387.49 42676.00 88888.00 2024-02-25 09:12:23.000 056 21651.69 387.52 42675.98 88888.00 2024-02-25 09:12:24.000 056 21651.67 387.56 42676.00 88888.00 2024-02-25 09:12:25.000 056 21651.65 387.60 42676.05 99999.00 2024-02-25 09:12:26.000 056 21651.64 387.64 42676.09 99999.00 2024-02-25 09:12:27.000 056 21651.63 387.66 42676.12 99999.00 2024-02-25 09:12:28.000 056 21651.62 387.65 42676.12 99999.00 2024-02-25 09:12:29.000 056 21651.61 387.64 42676.11 99999.00 2024-02-25 09:12:30.000 056 21651.63 387.64 42676.07 47955.97 2024-02-25 09:12:31.000 056 21651.62 387.64 42676.04 88888.00 2024-02-25 09:12:32.000 056 21651.60 387.64 42676.04 88888.00 2024-02-25 09:12:33.000 056 21651.60 387.65 42676.07 88888.00 2024-02-25 09:12:34.000 056 21651.58 387.67 42676.11 88888.00 2024-02-25 09:12:35.000 056 21651.55 387.73 42676.17 99999.00 2024-02-25 09:12:36.000 056 21651.54 387.81 42676.24 99999.00 2024-02-25 09:12:37.000 056 21651.55 387.85 42676.27 99999.00 2024-02-25 09:12:38.000 056 21651.56 387.85 42676.28 99999.00 2024-02-25 09:12:39.000 056 21651.53 387.85 42676.30 99999.00 2024-02-25 09:12:40.000 056 21651.52 387.87 42676.32 47955.29 2024-02-25 09:12:41.000 056 21651.55 387.88 42676.33 88888.00 2024-02-25 09:12:42.000 056 21651.56 387.89 42676.34 88888.00 2024-02-25 09:12:43.000 056 21651.56 387.91 42676.35 88888.00 2024-02-25 09:12:44.000 056 21651.56 387.89 42676.36 88888.00 2024-02-25 09:12:45.000 056 21651.56 387.90 42676.37 99999.00 2024-02-25 09:12:46.000 056 21651.56 387.96 42676.40 99999.00 2024-02-25 09:12:47.000 056 21651.53 387.99 42676.41 99999.00 2024-02-25 09:12:48.000 056 21651.48 387.95 42676.38 99999.00 2024-02-25 09:12:49.000 056 21651.46 387.90 42676.37 99999.00 2024-02-25 09:12:50.000 056 21651.45 387.90 42676.38 47954.99 2024-02-25 09:12:51.000 056 21651.48 387.92 42676.39 88888.00 2024-02-25 09:12:52.000 056 21651.55 387.95 42676.39 88888.00 2024-02-25 09:12:53.000 056 21651.59 387.96 42676.39 88888.00 2024-02-25 09:12:54.000 056 21651.58 387.93 42676.37 88888.00 2024-02-25 09:12:55.000 056 21651.52 387.85 42676.34 99999.00 2024-02-25 09:12:56.000 056 21651.44 387.75 42676.32 99999.00 2024-02-25 09:12:57.000 056 21651.43 387.69 42676.33 99999.00 2024-02-25 09:12:58.000 056 21651.51 387.70 42676.33 99999.00 2024-02-25 09:12:59.000 056 21651.56 387.76 42676.32 99999.00 2024-02-25 09:13:00.000 056 21651.53 387.80 42676.31 99999.00 2024-02-25 09:13:01.000 056 21651.53 387.79 42676.27 99999.00 2024-02-25 09:13:02.000 056 21651.59 387.75 42676.24 99999.00 2024-02-25 09:13:03.000 056 21651.62 387.70 42676.26 99999.00 2024-02-25 09:13:04.000 056 21651.66 387.64 42676.28 99999.00 2024-02-25 09:13:05.000 056 21651.70 387.57 42676.23 47955.14 2024-02-25 09:13:06.000 056 21651.75 387.53 42676.17 88888.00 2024-02-25 09:13:07.000 056 21651.81 387.52 42676.14 88888.00 2024-02-25 09:13:08.000 056 21651.88 387.50 42676.12 88888.00 2024-02-25 09:13:09.000 056 21651.94 387.47 42676.13 88888.00 2024-02-25 09:13:10.000 056 21651.98 387.44 42676.13 99999.00 2024-02-25 09:13:11.000 056 21652.02 387.38 42676.07 99999.00 2024-02-25 09:13:12.000 056 21652.07 387.29 42676.00 99999.00 2024-02-25 09:13:13.000 056 21652.12 387.26 42676.00 99999.00 2024-02-25 09:13:14.000 056 21652.16 387.29 42676.00 99999.00 2024-02-25 09:13:15.000 056 21652.20 387.28 42675.96 47954.94 2024-02-25 09:13:16.000 056 21652.24 387.24 42675.93 88888.00 2024-02-25 09:13:17.000 056 21652.25 387.22 42675.89 88888.00 2024-02-25 09:13:18.000 056 21652.27 387.20 42675.86 88888.00 2024-02-25 09:13:19.000 056 21652.31 387.17 42675.85 88888.00 2024-02-25 09:13:20.000 056 21652.33 387.11 42675.85 47955.59 2024-02-25 09:13:21.000 056 21652.31 387.05 42675.84 88888.00 2024-02-25 09:13:22.000 056 21652.30 386.98 42675.84 88888.00 2024-02-25 09:13:23.000 056 21652.31 386.89 42675.82 88888.00 2024-02-25 09:13:24.000 056 21652.35 386.83 42675.76 88888.00 2024-02-25 09:13:25.000 056 21652.44 386.81 42675.71 99999.00 2024-02-25 09:13:26.000 056 21652.53 386.84 42675.69 99999.00 2024-02-25 09:13:27.000 056 21652.62 386.86 42675.68 99999.00 2024-02-25 09:13:28.000 056 21652.66 386.81 42675.66 99999.00 2024-02-25 09:13:29.000 056 21652.67 386.71 42675.64 99999.00 2024-02-25 09:13:30.000 056 21652.65 386.62 42675.57 47954.86 2024-02-25 09:13:31.000 056 21652.61 386.55 42675.51 88888.00 2024-02-25 09:13:32.000 056 21652.64 386.53 42675.50 88888.00 2024-02-25 09:13:33.000 056 21652.73 386.54 42675.54 88888.00 2024-02-25 09:13:34.000 056 21652.79 386.51 42675.54 88888.00 2024-02-25 09:13:35.000 056 21652.86 386.45 42675.49 47954.53 2024-02-25 09:13:36.000 056 21652.95 386.42 42675.47 88888.00 2024-02-25 09:13:37.000 056 21653.00 386.38 42675.45 88888.00 2024-02-25 09:13:38.000 056 21653.00 386.28 42675.36 88888.00 2024-02-25 09:13:39.000 056 21653.02 386.17 42675.23 88888.00 2024-02-25 09:13:40.000 056 21653.06 386.06 42675.12 99999.00 2024-02-25 09:13:41.000 056 21653.11 386.00 42675.10 99999.00 2024-02-25 09:13:42.000 056 21653.17 385.97 42675.14 99999.00 2024-02-25 09:13:43.000 056 21653.23 385.94 42675.14 99999.00 2024-02-25 09:13:44.000 056 21653.30 385.89 42675.09 99999.00 2024-02-25 09:13:45.000 056 21653.37 385.84 42675.03 47954.64 2024-02-25 09:13:46.000 056 21653.41 385.77 42674.99 88888.00 2024-02-25 09:13:47.000 056 21653.44 385.71 42674.97 88888.00 2024-02-25 09:13:48.000 056 21653.47 385.68 42674.94 88888.00 2024-02-25 09:13:49.000 056 21653.48 385.63 42674.89 88888.00 2024-02-25 09:13:50.000 056 21653.47 385.57 42674.86 47954.75 2024-02-25 09:13:51.000 056 21653.50 385.52 42674.84 88888.00 2024-02-25 09:13:52.000 056 21653.57 385.47 42674.80 88888.00 2024-02-25 09:13:53.000 056 21653.65 385.40 42674.76 88888.00 2024-02-25 09:13:54.000 056 21653.68 385.31 42674.72 88888.00 2024-02-25 09:13:55.000 056 21653.69 385.25 42674.66 47954.46 2024-02-25 09:13:56.000 056 21653.72 385.24 42674.59 88888.00 2024-02-25 09:13:57.000 056 21653.75 385.22 42674.53 88888.00 2024-02-25 09:13:58.000 056 21653.76 385.15 42674.50 88888.00 2024-02-25 09:13:59.000 056 21653.78 385.08 42674.50 88888.00 2024-02-25 09:14:00.000 056 21653.80 385.04 42674.47 47954.31 2024-02-25 09:14:01.000 056 21653.85 384.98 42674.44 88888.00 2024-02-25 09:14:02.000 056 21653.90 384.91 42674.43 88888.00 2024-02-25 09:14:03.000 056 21653.94 384.86 42674.40 88888.00 2024-02-25 09:14:04.000 056 21653.99 384.82 42674.34 88888.00 2024-02-25 09:14:05.000 056 21654.05 384.77 42674.25 99999.00 2024-02-25 09:14:06.000 056 21654.05 384.69 42674.16 99999.00 2024-02-25 09:14:07.000 056 21654.04 384.61 42674.12 99999.00 2024-02-25 09:14:08.000 056 21654.05 384.56 42674.12 99999.00 2024-02-25 09:14:09.000 056 21654.07 384.51 42674.12 99999.00 2024-02-25 09:14:10.000 056 21654.06 384.46 42674.12 99999.00 2024-02-25 09:14:11.000 056 21654.05 384.45 42674.13 99999.00 2024-02-25 09:14:12.000 056 21654.05 384.43 42674.12 99999.00 2024-02-25 09:14:13.000 056 21654.08 384.34 42674.06 99999.00 2024-02-25 09:14:14.000 056 21654.08 384.23 42673.96 99999.00 2024-02-25 09:14:15.000 056 21654.05 384.14 42673.89 99999.00 2024-02-25 09:14:16.000 056 21654.06 384.08 42673.88 99999.00 2024-02-25 09:14:17.000 056 21654.10 384.01 42673.85 99999.00 2024-02-25 09:14:18.000 056 21654.15 383.94 42673.80 99999.00 2024-02-25 09:14:19.000 056 21654.15 383.91 42673.77 99999.00 2024-02-25 09:14:20.000 056 21654.10 383.92 42673.77 99999.00 2024-02-25 09:14:21.000 056 21654.08 383.89 42673.77 99999.00 2024-02-25 09:14:22.000 056 21654.07 383.83 42673.76 99999.00 2024-02-25 09:14:23.000 056 21654.07 383.78 42673.72 99999.00 2024-02-25 09:14:24.000 056 21654.07 383.72 42673.64 99999.00 2024-02-25 09:14:25.000 056 21654.09 383.66 42673.57 47953.52 2024-02-25 09:14:26.000 056 21654.12 383.63 42673.55 88888.00 2024-02-25 09:14:27.000 056 21654.15 383.62 42673.52 88888.00 2024-02-25 09:14:28.000 056 21654.17 383.57 42673.49 88888.00 2024-02-25 09:14:29.000 056 21654.16 383.52 42673.48 88888.00 2024-02-25 09:14:30.000 056 21654.15 383.48 42673.44 47953.42 2024-02-25 09:14:31.000 056 21654.11 383.45 42673.40 88888.00 2024-02-25 09:14:32.000 056 21654.06 383.41 42673.39 88888.00 2024-02-25 09:14:33.000 056 21654.04 383.37 42673.37 88888.00 2024-02-25 09:14:34.000 056 21654.08 383.32 42673.35 88888.00 2024-02-25 09:14:35.000 056 21654.14 383.28 42673.32 47953.71 2024-02-25 09:14:36.000 056 21654.18 383.24 42673.32 88888.00 2024-02-25 09:14:37.000 056 21654.21 383.22 42673.36 88888.00 2024-02-25 09:14:38.000 056 21654.22 383.19 42673.39 88888.00 2024-02-25 09:14:39.000 056 21654.22 383.15 42673.38 88888.00 2024-02-25 09:14:40.000 056 21654.18 383.13 42673.33 47953.29 2024-02-25 09:14:41.000 056 21654.12 383.11 42673.27 88888.00 2024-02-25 09:14:42.000 056 21654.11 383.06 42673.22 88888.00 2024-02-25 09:14:43.000 056 21654.14 383.02 42673.19 88888.00 2024-02-25 09:14:44.000 056 21654.16 383.02 42673.18 88888.00 2024-02-25 09:14:45.000 056 21654.17 382.96 42673.18 99999.00 2024-02-25 09:14:46.000 056 21654.15 382.87 42673.19 99999.00 2024-02-25 09:14:47.000 056 21654.11 382.87 42673.20 99999.00 2024-02-25 09:14:48.000 056 21654.09 382.91 42673.20 99999.00 2024-02-25 09:14:49.000 056 21654.08 382.94 42673.16 99999.00 2024-02-25 09:14:50.000 056 21654.05 382.93 42673.08 99999.00 2024-02-25 09:14:51.000 056 21654.04 382.90 42673.06 99999.00 2024-02-25 09:14:52.000 056 21654.06 382.86 42673.11 99999.00 2024-02-25 09:14:53.000 056 21654.04 382.87 42673.14 99999.00 2024-02-25 09:14:54.000 056 21654.04 382.88 42673.17 99999.00 2024-02-25 09:14:55.000 056 21654.07 382.83 42673.19 47953.18 2024-02-25 09:14:56.000 056 21654.06 382.76 42673.18 88888.00 2024-02-25 09:14:57.000 056 21653.99 382.69 42673.17 88888.00 2024-02-25 09:14:58.000 056 21653.92 382.64 42673.16 88888.00 2024-02-25 09:14:59.000 056 21653.89 382.64 42673.14 88888.00 2024-02-25 09:15:00.000 056 21653.86 382.66 42673.13 99999.00 2024-02-25 09:15:01.000 056 21653.82 382.65 42673.09 99999.00 2024-02-25 09:15:02.000 056 21653.82 382.59 42673.06 99999.00 2024-02-25 09:15:03.000 056 21653.87 382.49 42673.06 99999.00 2024-02-25 09:15:04.000 056 21653.94 382.39 42673.07 99999.00 2024-02-25 09:15:05.000 056 21653.94 382.37 42673.04 47953.02 2024-02-25 09:15:06.000 056 21653.92 382.39 42672.99 88888.00 2024-02-25 09:15:07.000 056 21653.92 382.38 42672.96 88888.00 2024-02-25 09:15:08.000 056 21653.92 382.35 42672.98 88888.00 2024-02-25 09:15:09.000 056 21653.90 382.32 42672.98 88888.00 2024-02-25 09:15:10.000 056 21653.88 382.29 42672.98 99999.00 2024-02-25 09:15:11.000 056 21653.86 382.25 42672.97 99999.00 2024-02-25 09:15:12.000 056 21653.86 382.24 42672.94 99999.00 2024-02-25 09:15:13.000 056 21653.89 382.26 42672.93 99999.00 2024-02-25 09:15:14.000 056 21653.90 382.26 42672.95 99999.00 2024-02-25 09:15:15.000 056 21653.91 382.23 42672.96 47953.12 2024-02-25 09:15:16.000 056 21653.91 382.17 42672.94 88888.00 2024-02-25 09:15:17.000 056 21653.87 382.12 42672.90 88888.00 2024-02-25 09:15:18.000 056 21653.80 382.10 42672.90 88888.00 2024-02-25 09:15:19.000 056 21653.74 382.11 42672.96 88888.00 2024-02-25 09:15:20.000 056 21653.73 382.08 42673.00 99999.00 2024-02-25 09:15:21.000 056 21653.74 382.01 42672.97 99999.00 2024-02-25 09:15:22.000 056 21653.74 381.95 42672.94 99999.00 2024-02-25 09:15:23.000 056 21653.75 381.92 42672.94 99999.00 2024-02-25 09:15:24.000 056 21653.77 381.88 42672.94 99999.00 2024-02-25 09:15:25.000 056 21653.75 381.82 42672.91 47952.67 2024-02-25 09:15:26.000 056 21653.72 381.74 42672.89 88888.00 2024-02-25 09:15:27.000 056 21653.75 381.68 42672.90 88888.00 2024-02-25 09:15:28.000 056 21653.82 381.69 42672.89 88888.00 2024-02-25 09:15:29.000 056 21653.81 381.74 42672.86 88888.00 2024-02-25 09:15:30.000 056 21653.74 381.77 42672.81 47953.01 2024-02-25 09:15:31.000 056 21653.72 381.72 42672.79 88888.00 2024-02-25 09:15:32.000 056 21653.72 381.64 42672.80 88888.00 2024-02-25 09:15:33.000 056 21653.69 381.59 42672.81 88888.00 2024-02-25 09:15:34.000 056 21653.68 381.53 42672.82 88888.00 2024-02-25 09:15:35.000 056 21653.73 381.51 42672.83 47952.79 2024-02-25 09:15:36.000 056 21653.77 381.56 42672.87 88888.00 2024-02-25 09:15:37.000 056 21653.75 381.60 42672.91 88888.00 2024-02-25 09:15:38.000 056 21653.69 381.55 42672.92 88888.00 2024-02-25 09:15:39.000 056 21653.63 381.45 42672.88 88888.00 2024-02-25 09:15:40.000 056 21653.57 381.39 42672.84 99999.00 2024-02-25 09:15:41.000 056 21653.57 381.37 42672.81 99999.00 2024-02-25 09:15:42.000 056 21653.60 381.36 42672.80 99999.00 2024-02-25 09:15:43.000 056 21653.64 381.34 42672.82 99999.00 2024-02-25 09:15:44.000 056 21653.69 381.36 42672.84 99999.00 2024-02-25 09:15:45.000 056 21653.74 381.39 42672.82 99999.00 2024-02-25 09:15:46.000 056 21653.74 381.40 42672.79 99999.00 2024-02-25 09:15:47.000 056 21653.69 381.39 42672.76 99999.00 2024-02-25 09:15:48.000 056 21653.66 381.35 42672.72 99999.00 2024-02-25 09:15:49.000 056 21653.64 381.30 42672.72 99999.00 2024-02-25 09:15:50.000 056 21653.63 381.26 42672.78 99999.00 2024-02-25 09:15:51.000 056 21653.64 381.25 42672.82 99999.00 2024-02-25 09:15:52.000 056 21653.68 381.25 42672.83 99999.00 2024-02-25 09:15:53.000 056 21653.69 381.23 42672.82 99999.00 2024-02-25 09:15:54.000 056 21653.64 381.19 42672.80 99999.00 2024-02-25 09:15:55.000 056 21653.59 381.11 42672.76 99999.00 2024-02-25 09:15:56.000 056 21653.59 381.06 42672.73 99999.00 2024-02-25 09:15:57.000 056 21653.61 381.06 42672.73 99999.00 2024-02-25 09:15:58.000 056 21653.60 381.10 42672.75 99999.00 2024-02-25 09:15:59.000 056 21653.58 381.15 42672.73 99999.00 2024-02-25 09:16:00.000 056 21653.57 381.17 42672.70 47952.45 2024-02-25 09:16:01.000 056 21653.57 381.15 42672.71 88888.00 2024-02-25 09:16:02.000 056 21653.54 381.11 42672.72 88888.00 2024-02-25 09:16:03.000 056 21653.51 381.07 42672.74 88888.00 2024-02-25 09:16:04.000 056 21653.52 381.04 42672.76 88888.00 2024-02-25 09:16:05.000 056 21653.54 381.02 42672.75 99999.00 2024-02-25 09:16:06.000 056 21653.55 381.01 42672.71 99999.00 2024-02-25 09:16:07.000 056 21653.56 381.00 42672.68 99999.00 2024-02-25 09:16:08.000 056 21653.60 381.00 42672.68 99999.00 2024-02-25 09:16:09.000 056 21653.61 380.98 42672.71 99999.00 2024-02-25 09:16:10.000 056 21653.60 380.97 42672.72 47952.90 2024-02-25 09:16:11.000 056 21653.61 380.97 42672.72 88888.00 2024-02-25 09:16:12.000 056 21653.61 380.93 42672.70 88888.00 2024-02-25 09:16:13.000 056 21653.57 380.91 42672.67 88888.00 2024-02-25 09:16:14.000 056 21653.54 380.92 42672.67 88888.00 2024-02-25 09:16:15.000 056 21653.54 380.92 42672.66 99999.00 2024-02-25 09:16:16.000 056 21653.58 380.92 42672.67 99999.00 2024-02-25 09:16:17.000 056 21653.60 380.94 42672.71 99999.00 2024-02-25 09:16:18.000 056 21653.60 380.97 42672.76 99999.00 2024-02-25 09:16:19.000 056 21653.62 381.01 42672.76 99999.00 2024-02-25 09:16:20.000 056 21653.65 381.03 42672.71 47952.74 2024-02-25 09:16:21.000 056 21653.66 380.98 42672.69 88888.00 2024-02-25 09:16:22.000 056 21653.64 380.92 42672.68 88888.00 2024-02-25 09:16:23.000 056 21653.61 380.88 42672.67 88888.00 2024-02-25 09:16:24.000 056 21653.63 380.87 42672.67 88888.00 2024-02-25 09:16:25.000 056 21653.65 380.87 42672.68 47952.71 2024-02-25 09:16:26.000 056 21653.62 380.90 42672.69 88888.00 2024-02-25 09:16:27.000 056 21653.60 380.94 42672.69 88888.00 2024-02-25 09:16:28.000 056 21653.61 380.94 42672.69 88888.00 2024-02-25 09:16:29.000 056 21653.61 380.93 42672.69 88888.00 2024-02-25 09:16:30.000 056 21653.63 380.96 42672.69 99999.00 2024-02-25 09:16:31.000 056 21653.65 380.99 42672.67 99999.00 2024-02-25 09:16:32.000 056 21653.66 380.98 42672.68 99999.00 2024-02-25 09:16:33.000 056 21653.67 380.97 42672.72 99999.00 2024-02-25 09:16:34.000 056 21653.65 381.01 42672.70 99999.00 2024-02-25 09:16:35.000 056 21653.60 381.08 42672.67 47952.47 2024-02-25 09:16:36.000 056 21653.57 381.15 42672.73 88888.00 2024-02-25 09:16:37.000 056 21653.56 381.18 42672.80 88888.00 2024-02-25 09:16:38.000 056 21653.56 381.17 42672.82 88888.00 2024-02-25 09:16:39.000 056 21653.57 381.15 42672.84 88888.00 2024-02-25 09:16:40.000 056 21653.56 381.14 42672.83 99999.00 2024-02-25 09:16:41.000 056 21653.52 381.13 42672.79 99999.00 2024-02-25 09:16:42.000 056 21653.51 381.15 42672.76 99999.00 2024-02-25 09:16:43.000 056 21653.51 381.15 42672.75 99999.00 2024-02-25 09:16:44.000 056 21653.49 381.15 42672.78 99999.00 2024-02-25 09:16:45.000 056 21653.50 381.17 42672.83 99999.00 2024-02-25 09:16:46.000 056 21653.53 381.19 42672.87 99999.00 2024-02-25 09:16:47.000 056 21653.54 381.24 42672.88 99999.00 2024-02-25 09:16:48.000 056 21653.49 381.28 42672.88 99999.00 2024-02-25 09:16:49.000 056 21653.42 381.29 42672.89 99999.00 2024-02-25 09:16:50.000 056 21653.38 381.31 42672.95 99999.00 2024-02-25 09:16:51.000 056 21653.35 381.34 42673.00 99999.00 2024-02-25 09:16:52.000 056 21653.32 381.40 42673.02 99999.00 2024-02-25 09:16:53.000 056 21653.30 381.49 42673.01 99999.00 2024-02-25 09:16:54.000 056 21653.30 381.56 42673.01 99999.00 2024-02-25 09:16:55.000 056 21653.32 381.60 42673.04 47952.92 2024-02-25 09:16:56.000 056 21653.34 381.63 42673.09 88888.00 2024-02-25 09:16:57.000 056 21653.35 381.66 42673.11 88888.00 2024-02-25 09:16:58.000 056 21653.35 381.67 42673.11 88888.00 2024-02-25 09:16:59.000 056 21653.33 381.64 42673.10 88888.00 2024-02-25 09:17:00.000 056 21653.32 381.60 42673.09 47952.82 2024-02-25 09:17:01.000 056 21653.29 381.61 42673.09 88888.00 2024-02-25 09:17:02.000 056 21653.23 381.67 42673.12 88888.00 2024-02-25 09:17:03.000 056 21653.22 381.74 42673.18 88888.00 2024-02-25 09:17:04.000 056 21653.26 381.77 42673.21 88888.00 2024-02-25 09:17:05.000 056 21653.23 381.78 42673.17 47952.86 2024-02-25 09:17:06.000 056 21653.17 381.76 42673.14 88888.00 2024-02-25 09:17:07.000 056 21653.16 381.72 42673.14 88888.00 2024-02-25 09:17:08.000 056 21653.15 381.67 42673.18 88888.00 2024-02-25 09:17:09.000 056 21653.10 381.64 42673.22 88888.00 2024-02-25 09:17:10.000 056 21653.10 381.67 42673.26 47952.92 2024-02-25 09:17:11.000 056 21653.11 381.70 42673.24 88888.00 2024-02-25 09:17:12.000 056 21653.11 381.71 42673.22 88888.00 2024-02-25 09:17:13.000 056 21653.08 381.69 42673.25 88888.00 2024-02-25 09:17:14.000 056 21653.04 381.66 42673.29 88888.00 2024-02-25 09:17:15.000 056 21653.05 381.64 42673.34 47953.01 2024-02-25 09:17:16.000 056 21653.06 381.63 42673.38 88888.00 2024-02-25 09:17:17.000 056 21653.02 381.62 42673.39 88888.00 2024-02-25 09:17:18.000 056 21653.01 381.60 42673.37 88888.00 2024-02-25 09:17:19.000 056 21653.02 381.61 42673.35 88888.00 2024-02-25 09:17:20.000 056 21652.99 381.63 42673.35 99999.00 2024-02-25 09:17:21.000 056 21652.93 381.60 42673.36 99999.00 2024-02-25 09:17:22.000 056 21652.90 381.55 42673.37 99999.00 2024-02-25 09:17:23.000 056 21652.90 381.56 42673.38 99999.00 2024-02-25 09:17:24.000 056 21652.89 381.57 42673.41 99999.00 2024-02-25 09:17:25.000 056 21652.83 381.56 42673.40 99999.00 2024-02-25 09:17:26.000 056 21652.75 381.55 42673.36 99999.00 2024-02-25 09:17:27.000 056 21652.73 381.52 42673.36 99999.00 2024-02-25 09:17:28.000 056 21652.77 381.51 42673.38 99999.00 2024-02-25 09:17:29.000 056 21652.78 381.52 42673.36 99999.00 2024-02-25 09:17:30.000 056 21652.76 381.52 42673.31 99999.00 2024-02-25 09:17:31.000 056 21652.76 381.49 42673.31 99999.00 2024-02-25 09:17:32.000 056 21652.78 381.46 42673.34 99999.00 2024-02-25 09:17:33.000 056 21652.78 381.48 42673.38 99999.00 2024-02-25 09:17:34.000 056 21652.76 381.50 42673.41 99999.00 2024-02-25 09:17:35.000 056 21652.75 381.52 42673.40 47953.15 2024-02-25 09:17:36.000 056 21652.75 381.52 42673.35 88888.00 2024-02-25 09:17:37.000 056 21652.75 381.53 42673.34 88888.00 2024-02-25 09:17:38.000 056 21652.71 381.54 42673.36 88888.00 2024-02-25 09:17:39.000 056 21652.66 381.54 42673.37 88888.00 2024-02-25 09:17:40.000 056 21652.67 381.52 42673.38 99999.00 2024-02-25 09:17:41.000 056 21652.73 381.48 42673.38 99999.00 2024-02-25 09:17:42.000 056 21652.76 381.49 42673.39 99999.00 2024-02-25 09:17:43.000 056 21652.74 381.55 42673.43 99999.00 2024-02-25 09:17:44.000 056 21652.74 381.59 42673.47 99999.00 2024-02-25 09:17:45.000 056 21652.77 381.60 42673.48 99999.00 2024-02-25 09:17:46.000 056 21652.75 381.65 42673.48 99999.00 2024-02-25 09:17:47.000 056 21652.66 381.68 42673.49 99999.00 2024-02-25 09:17:48.000 056 21652.59 381.67 42673.50 99999.00 2024-02-25 09:17:49.000 056 21652.56 381.65 42673.50 99999.00 2024-02-25 09:17:50.000 056 21652.56 381.65 42673.50 47953.17 2024-02-25 09:17:51.000 056 21652.58 381.64 42673.49 88888.00 2024-02-25 09:17:52.000 056 21652.62 381.60 42673.50 88888.00 2024-02-25 09:17:53.000 056 21652.65 381.56 42673.53 88888.00 2024-02-25 09:17:54.000 056 21652.64 381.55 42673.53 88888.00 2024-02-25 09:17:55.000 056 21652.60 381.59 42673.50 47953.02 2024-02-25 09:17:56.000 056 21652.57 381.65 42673.48 88888.00 2024-02-25 09:17:57.000 056 21652.56 381.67 42673.48 88888.00 2024-02-25 09:17:58.000 056 21652.57 381.66 42673.48 88888.00 2024-02-25 09:17:59.000 056 21652.59 381.63 42673.49 88888.00 2024-02-25 09:18:00.000 056 21652.60 381.58 42673.51 99999.00 2024-02-25 09:18:01.000 056 21652.62 381.56 42673.52 99999.00 2024-02-25 09:18:02.000 056 21652.61 381.57 42673.54 99999.00 2024-02-25 09:18:03.000 056 21652.57 381.59 42673.55 99999.00 2024-02-25 09:18:04.000 056 21652.54 381.59 42673.59 99999.00 2024-02-25 09:18:05.000 056 21652.54 381.59 42673.60 99999.00 2024-02-25 09:18:06.000 056 21652.55 381.60 42673.57 99999.00 2024-02-25 09:18:07.000 056 21652.60 381.61 42673.55 99999.00 2024-02-25 09:18:08.000 056 21652.64 381.62 42673.56 99999.00 2024-02-25 09:18:09.000 056 21652.60 381.64 42673.57 99999.00 2024-02-25 09:18:10.000 056 21652.55 381.64 42673.59 47953.06 2024-02-25 09:18:11.000 056 21652.52 381.63 42673.59 88888.00 2024-02-25 09:18:12.000 056 21652.47 381.64 42673.60 88888.00 2024-02-25 09:18:13.000 056 21652.46 381.67 42673.62 88888.00 2024-02-25 09:18:14.000 056 21652.50 381.66 42673.63 88888.00 2024-02-25 09:18:15.000 056 21652.52 381.62 42673.64 99999.00 2024-02-25 09:18:16.000 056 21652.51 381.55 42673.63 99999.00 2024-02-25 09:18:17.000 056 21652.53 381.52 42673.63 99999.00 2024-02-25 09:18:18.000 056 21652.56 381.52 42673.64 99999.00 2024-02-25 09:18:19.000 056 21652.59 381.50 42673.65 99999.00 2024-02-25 09:18:20.000 056 21652.59 381.48 42673.64 99999.00 2024-02-25 09:18:21.000 056 21652.58 381.48 42673.65 99999.00 2024-02-25 09:18:22.000 056 21652.57 381.48 42673.64 99999.00 2024-02-25 09:18:23.000 056 21652.55 381.48 42673.63 99999.00 2024-02-25 09:18:24.000 056 21652.53 381.46 42673.61 99999.00 2024-02-25 09:18:25.000 056 21652.56 381.44 42673.58 99999.00 2024-02-25 09:18:26.000 056 21652.60 381.46 42673.57 99999.00 2024-02-25 09:18:27.000 056 21652.61 381.49 42673.60 99999.00 2024-02-25 09:18:28.000 056 21652.58 381.47 42673.61 99999.00 2024-02-25 09:18:29.000 056 21652.55 381.44 42673.63 99999.00 2024-02-25 09:18:30.000 056 21652.53 381.44 42673.64 47953.25 2024-02-25 09:18:31.000 056 21652.51 381.46 42673.60 88888.00 2024-02-25 09:18:32.000 056 21652.51 381.50 42673.57 88888.00 2024-02-25 09:18:33.000 056 21652.53 381.55 42673.59 88888.00 2024-02-25 09:18:34.000 056 21652.58 381.54 42673.65 88888.00 2024-02-25 09:18:35.000 056 21652.65 381.51 42673.73 99999.00 2024-02-25 09:18:36.000 056 21652.68 381.50 42673.77 99999.00 2024-02-25 09:18:37.000 056 21652.64 381.51 42673.68 99999.00 2024-02-25 09:18:38.000 056 21652.63 381.56 42673.60 99999.00 2024-02-25 09:18:39.000 056 21652.65 381.62 42673.63 99999.00 2024-02-25 09:18:40.000 056 21652.66 381.63 42673.71 47953.20 2024-02-25 09:18:41.000 056 21652.65 381.63 42673.75 88888.00 2024-02-25 09:18:42.000 056 21652.64 381.66 42673.76 88888.00 2024-02-25 09:18:43.000 056 21652.65 381.72 42673.76 88888.00 2024-02-25 09:18:44.000 056 21652.62 381.75 42673.73 88888.00 2024-02-25 09:18:45.000 056 21652.52 381.75 42673.72 99999.00 2024-02-25 09:18:46.000 056 21652.46 381.76 42673.73 99999.00 2024-02-25 09:18:47.000 056 21652.50 381.80 42673.77 99999.00 2024-02-25 09:18:48.000 056 21652.55 381.80 42673.81 99999.00 2024-02-25 09:18:49.000 056 21652.53 381.79 42673.82 99999.00 2024-02-25 09:18:50.000 056 21652.49 381.82 42673.79 99999.00 2024-02-25 09:18:51.000 056 21652.46 381.90 42673.81 99999.00 2024-02-25 09:18:52.000 056 21652.44 381.96 42673.86 99999.00 2024-02-25 09:18:53.000 056 21652.40 381.98 42673.89 99999.00 2024-02-25 09:18:54.000 056 21652.37 381.99 42673.88 99999.00 2024-02-25 09:18:55.000 056 21652.38 382.00 42673.88 99999.00 2024-02-25 09:18:56.000 056 21652.41 382.04 42673.88 99999.00 2024-02-25 09:18:57.000 056 21652.41 382.11 42673.90 99999.00 2024-02-25 09:18:58.000 056 21652.41 382.18 42673.94 99999.00 2024-02-25 09:18:59.000 056 21652.43 382.18 42673.95 99999.00 2024-02-25 09:19:00.000 056 21652.45 382.17 42673.93 99999.00 2024-02-25 09:19:01.000 056 21652.41 382.17 42673.92 99999.00 2024-02-25 09:19:02.000 056 21652.37 382.13 42673.96 99999.00 2024-02-25 09:19:03.000 056 21652.38 382.12 42673.99 99999.00 2024-02-25 09:19:04.000 056 21652.38 382.18 42674.00 99999.00 2024-02-25 09:19:05.000 056 21652.37 382.22 42674.02 99999.00 2024-02-25 09:19:06.000 056 21652.35 382.19 42674.04 99999.00 2024-02-25 09:19:07.000 056 21652.35 382.17 42674.05 99999.00 2024-02-25 09:19:08.000 056 21652.37 382.17 42674.07 99999.00 2024-02-25 09:19:09.000 056 21652.38 382.14 42674.05 99999.00 2024-02-25 09:19:10.000 056 21652.34 382.10 42674.02 99999.00 2024-02-25 09:19:11.000 056 21652.28 382.10 42674.02 99999.00 2024-02-25 09:19:12.000 056 21652.24 382.14 42674.04 99999.00 2024-02-25 09:19:13.000 056 21652.25 382.16 42674.04 99999.00 2024-02-25 09:19:14.000 056 21652.30 382.15 42674.05 99999.00 2024-02-25 09:19:15.000 056 21652.33 382.16 42674.07 99999.00 2024-02-25 09:19:16.000 056 21652.33 382.17 42674.10 99999.00 2024-02-25 09:19:17.000 056 21652.27 382.14 42674.11 99999.00 2024-02-25 09:19:18.000 056 21652.22 382.12 42674.09 99999.00 2024-02-25 09:19:19.000 056 21652.24 382.12 42674.07 99999.00 2024-02-25 09:19:20.000 056 21652.27 382.11 42674.06 47953.31 2024-02-25 09:19:21.000 056 21652.24 382.10 42674.06 88888.00 2024-02-25 09:19:22.000 056 21652.17 382.12 42674.08 88888.00 2024-02-25 09:19:23.000 056 21652.14 382.13 42674.09 88888.00 2024-02-25 09:19:24.000 056 21652.12 382.10 42674.10 88888.00 2024-02-25 09:19:25.000 056 21652.12 382.05 42674.11 47953.15 2024-02-25 09:19:26.000 056 21652.10 382.03 42674.14 88888.00 2024-02-25 09:19:27.000 056 21652.08 382.03 42674.15 88888.00 2024-02-25 09:19:28.000 056 21652.07 382.07 42674.15 88888.00 2024-02-25 09:19:29.000 056 21652.06 382.09 42674.14 88888.00 2024-02-25 09:19:30.000 056 21652.05 382.07 42674.14 47953.16 2024-02-25 09:19:31.000 056 21652.08 382.03 42674.13 88888.00 2024-02-25 09:19:32.000 056 21652.14 381.99 42674.14 88888.00 2024-02-25 09:19:33.000 056 21652.18 381.96 42674.17 88888.00 2024-02-25 09:19:34.000 056 21652.18 381.95 42674.19 88888.00 2024-02-25 09:19:35.000 056 21652.16 381.95 42674.18 47953.52 2024-02-25 09:19:36.000 056 21652.13 381.94 42674.13 88888.00 2024-02-25 09:19:37.000 056 21652.12 381.92 42674.09 88888.00 2024-02-25 09:19:38.000 056 21652.13 381.91 42674.06 88888.00 2024-02-25 09:19:39.000 056 21652.17 381.89 42674.06 88888.00 2024-02-25 09:19:40.000 056 21652.23 381.86 42674.10 99999.00 2024-02-25 09:19:41.000 056 21652.26 381.83 42674.16 99999.00 2024-02-25 09:19:42.000 056 21652.25 381.86 42674.18 99999.00 2024-02-25 09:19:43.000 056 21652.23 381.89 42674.18 99999.00 2024-02-25 09:19:44.000 056 21652.20 381.87 42674.19 99999.00 2024-02-25 09:19:45.000 056 21652.19 381.83 42674.20 47953.36 2024-02-25 09:19:46.000 056 21652.22 381.84 42674.20 88888.00 2024-02-25 09:19:47.000 056 21652.26 381.86 42674.18 88888.00 2024-02-25 09:19:48.000 056 21652.26 381.85 42674.18 88888.00 2024-02-25 09:19:49.000 056 21652.25 381.84 42674.22 88888.00 2024-02-25 09:19:50.000 056 21652.24 381.84 42674.23 47953.42 2024-02-25 09:19:51.000 056 21652.22 381.83 42674.17 88888.00 2024-02-25 09:19:52.000 056 21652.20 381.82 42674.08 88888.00 2024-02-25 09:19:53.000 056 21652.22 381.79 42674.04 88888.00 2024-02-25 09:19:54.000 056 21652.24 381.75 42674.04 88888.00 2024-02-25 09:19:55.000 056 21652.24 381.72 42674.03 99999.00 2024-02-25 09:19:56.000 056 21652.26 381.72 42674.04 99999.00 2024-02-25 09:19:57.000 056 21652.28 381.72 42674.06 99999.00 2024-02-25 09:19:58.000 056 21652.31 381.71 42674.05 99999.00 2024-02-25 09:19:59.000 056 21652.34 381.69 42674.04 99999.00 2024-02-25 09:20:00.000 056 21652.34 381.66 42674.05 47953.33 2024-02-25 09:20:01.000 056 21652.34 381.66 42674.09 88888.00 2024-02-25 09:20:02.000 056 21652.35 381.72 42674.09 88888.00 2024-02-25 09:20:03.000 056 21652.37 381.76 42674.05 88888.00 2024-02-25 09:20:04.000 056 21652.40 381.74 42674.02 88888.00 2024-02-25 09:20:05.000 056 21652.46 381.70 42674.01 47953.18 2024-02-25 09:20:06.000 056 21652.48 381.69 42674.01 88888.00 2024-02-25 09:20:07.000 056 21652.46 381.71 42674.01 88888.00 2024-02-25 09:20:08.000 056 21652.44 381.75 42674.01 88888.00 2024-02-25 09:20:09.000 056 21652.44 381.75 42674.01 88888.00 2024-02-25 09:20:10.000 056 21652.46 381.74 42674.00 99999.00 2024-02-25 09:20:11.000 056 21652.48 381.73 42673.97 99999.00 2024-02-25 09:20:12.000 056 21652.48 381.76 42673.93 99999.00 2024-02-25 09:20:13.000 056 21652.49 381.78 42673.90 99999.00 2024-02-25 09:20:14.000 056 21652.51 381.78 42673.89 99999.00 2024-02-25 09:20:15.000 056 21652.53 381.78 42673.90 47953.51 2024-02-25 09:20:16.000 056 21652.55 381.81 42673.96 88888.00 2024-02-25 09:20:17.000 056 21652.57 381.87 42674.01 88888.00 2024-02-25 09:20:18.000 056 21652.58 381.92 42674.02 88888.00 2024-02-25 09:20:19.000 056 21652.60 381.90 42674.02 88888.00 2024-02-25 09:20:20.000 056 21652.65 381.88 42674.04 99999.00 2024-02-25 09:20:21.000 056 21652.66 381.92 42674.09 99999.00 2024-02-25 09:20:22.000 056 21652.64 381.97 42674.09 99999.00 2024-02-25 09:20:23.000 056 21652.60 382.00 42674.07 99999.00 2024-02-25 09:20:24.000 056 21652.56 382.01 42674.06 99999.00 2024-02-25 09:20:25.000 056 21652.56 382.01 42674.04 99999.00 2024-02-25 09:20:26.000 056 21652.61 382.03 42674.02 99999.00 2024-02-25 09:20:27.000 056 21652.65 382.09 42674.01 99999.00 2024-02-25 09:20:28.000 056 21652.64 382.14 42673.99 99999.00 2024-02-25 09:20:29.000 056 21652.61 382.17 42673.98 99999.00 2024-02-25 09:20:30.000 056 21652.60 382.17 42673.99 99999.00 2024-02-25 09:20:31.000 056 21652.61 382.17 42674.02 99999.00 2024-02-25 09:20:32.000 056 21652.63 382.20 42674.06 99999.00 2024-02-25 09:20:33.000 056 21652.64 382.27 42674.10 99999.00 2024-02-25 09:20:34.000 056 21652.62 382.31 42674.11 99999.00 2024-02-25 09:20:35.000 056 21652.60 382.30 42674.09 99999.00 2024-02-25 09:20:36.000 056 21652.59 382.27 42674.09 99999.00 2024-02-25 09:20:37.000 056 21652.58 382.23 42674.09 99999.00 2024-02-25 09:20:38.000 056 21652.59 382.19 42674.09 99999.00 2024-02-25 09:20:39.000 056 21652.61 382.20 42674.12 99999.00 2024-02-25 09:20:40.000 056 21652.62 382.24 42674.16 99999.00 2024-02-25 09:20:41.000 056 21652.63 382.27 42674.16 99999.00 2024-02-25 09:20:42.000 056 21652.65 382.28 42674.18 99999.00 2024-02-25 09:20:43.000 056 21652.68 382.28 42674.19 99999.00 2024-02-25 09:20:44.000 056 21652.70 382.30 42674.18 99999.00 2024-02-25 09:20:45.000 056 21652.72 382.33 42674.16 47953.43 2024-02-25 09:20:46.000 056 21652.72 382.33 42674.15 88888.00 2024-02-25 09:20:47.000 056 21652.73 382.30 42674.11 88888.00 2024-02-25 09:20:48.000 056 21652.71 382.26 42674.08 88888.00 2024-02-25 09:20:49.000 056 21652.70 382.25 42674.09 88888.00 2024-02-25 09:20:50.000 056 21652.71 382.29 42674.11 47953.49 2024-02-25 09:20:51.000 056 21652.75 382.35 42674.16 88888.00 2024-02-25 09:20:52.000 056 21652.78 382.35 42674.19 88888.00 2024-02-25 09:20:53.000 056 21652.74 382.31 42674.18 88888.00 2024-02-25 09:20:54.000 056 21652.69 382.32 42674.17 88888.00 2024-02-25 09:20:55.000 056 21652.71 382.40 42674.16 47953.69 2024-02-25 09:20:56.000 056 21652.74 382.45 42674.14 88888.00 2024-02-25 09:20:57.000 056 21652.72 382.44 42674.17 88888.00 2024-02-25 09:20:58.000 056 21652.69 382.43 42674.21 88888.00 2024-02-25 09:20:59.000 056 21652.68 382.47 42674.26 88888.00 2024-02-25 09:21:00.000 056 21652.69 382.53 42674.29 99999.00 2024-02-25 09:21:01.000 056 21652.66 382.53 42674.28 99999.00 2024-02-25 09:21:02.000 056 21652.62 382.51 42674.28 99999.00 2024-02-25 09:21:03.000 056 21652.61 382.52 42674.31 99999.00 2024-02-25 09:21:04.000 056 21652.62 382.55 42674.33 99999.00 2024-02-25 09:21:05.000 056 21652.60 382.57 42674.31 47953.97 2024-02-25 09:21:06.000 056 21652.55 382.59 42674.25 88888.00 2024-02-25 09:21:07.000 056 21652.53 382.63 42674.24 88888.00 2024-02-25 09:21:08.000 056 21652.56 382.67 42674.27 88888.00 2024-02-25 09:21:09.000 056 21652.56 382.70 42674.29 88888.00 2024-02-25 09:21:10.000 056 21652.53 382.71 42674.27 47953.90 2024-02-25 09:21:11.000 056 21652.52 382.72 42674.28 88888.00 2024-02-25 09:21:12.000 056 21652.52 382.73 42674.29 88888.00 2024-02-25 09:21:13.000 056 21652.51 382.72 42674.29 88888.00 2024-02-25 09:21:14.000 056 21652.53 382.71 42674.28 88888.00 2024-02-25 09:21:15.000 056 21652.56 382.74 42674.30 99999.00 2024-02-25 09:21:16.000 056 21652.53 382.77 42674.33 99999.00 2024-02-25 09:21:17.000 056 21652.50 382.79 42674.35 99999.00 2024-02-25 09:21:18.000 056 21652.48 382.81 42674.32 99999.00 2024-02-25 09:21:19.000 056 21652.45 382.83 42674.31 99999.00 2024-02-25 09:21:20.000 056 21652.42 382.82 42674.34 47953.44 2024-02-25 09:21:21.000 056 21652.43 382.84 42674.39 88888.00 2024-02-25 09:21:22.000 056 21652.46 382.90 42674.41 88888.00 2024-02-25 09:21:23.000 056 21652.48 382.95 42674.45 88888.00 2024-02-25 09:21:24.000 056 21652.51 382.97 42674.50 88888.00 2024-02-25 09:21:25.000 056 21652.51 382.98 42674.54 47954.31 2024-02-25 09:21:26.000 056 21652.46 383.01 42674.56 88888.00 2024-02-25 09:21:27.000 056 21652.38 383.05 42674.53 88888.00 2024-02-25 09:21:28.000 056 21652.35 383.05 42674.52 88888.00 2024-02-25 09:21:29.000 056 21652.37 383.03 42674.56 88888.00 2024-02-25 09:21:30.000 056 21652.39 383.02 42674.62 47953.73 2024-02-25 09:21:31.000 056 21652.35 383.07 42674.64 88888.00 2024-02-25 09:21:32.000 056 21652.32 383.14 42674.65 88888.00 2024-02-25 09:21:33.000 056 21652.31 383.19 42674.63 88888.00 2024-02-25 09:21:34.000 056 21652.28 383.21 42674.62 88888.00 2024-02-25 09:21:35.000 056 21652.26 383.23 42674.62 99999.00 2024-02-25 09:21:36.000 056 21652.24 383.25 42674.62 99999.00 2024-02-25 09:21:37.000 056 21652.19 383.30 42674.63 99999.00 2024-02-25 09:21:38.000 056 21652.14 383.33 42674.66 99999.00 2024-02-25 09:21:39.000 056 21652.09 383.33 42674.73 99999.00 2024-02-25 09:21:40.000 056 21652.07 383.38 42674.79 99999.00 2024-02-25 09:21:41.000 056 21652.08 383.44 42674.82 99999.00 2024-02-25 09:21:42.000 056 21652.05 383.48 42674.84 99999.00 2024-02-25 09:21:43.000 056 21651.98 383.51 42674.88 99999.00 2024-02-25 09:21:44.000 056 21651.92 383.52 42674.89 99999.00 2024-02-25 09:21:45.000 056 21651.90 383.49 42674.89 47954.16 2024-02-25 09:21:46.000 056 21651.90 383.50 42674.88 88888.00 2024-02-25 09:21:47.000 056 21651.88 383.55 42674.87 88888.00 2024-02-25 09:21:48.000 056 21651.84 383.54 42674.87 88888.00 2024-02-25 09:21:49.000 056 21651.77 383.51 42674.89 88888.00 2024-02-25 09:21:50.000 056 21651.72 383.56 42674.95 47954.72 2024-02-25 09:21:51.000 056 21651.69 383.66 42675.01 88888.00 2024-02-25 09:21:52.000 056 21651.69 383.75 42675.03 88888.00 2024-02-25 09:21:53.000 056 21651.66 383.82 42675.02 88888.00 2024-02-25 09:21:54.000 056 21651.61 383.84 42675.01 88888.00 2024-02-25 09:21:55.000 056 21651.57 383.83 42675.00 99999.00 2024-02-25 09:21:56.000 056 21651.57 383.80 42675.02 99999.00 2024-02-25 09:21:57.000 056 21651.58 383.79 42675.09 99999.00 2024-02-25 09:21:58.000 056 21651.59 383.81 42675.15 99999.00 2024-02-25 09:21:59.000 056 21651.54 383.83 42675.14 99999.00 2024-02-25 09:22:00.000 056 21651.47 383.83 42675.13 47953.80 2024-02-25 09:22:01.000 056 21651.49 383.87 42675.15 88888.00 2024-02-25 09:22:02.000 056 21651.56 383.92 42675.16 88888.00 2024-02-25 09:22:03.000 056 21651.57 383.95 42675.17 88888.00 2024-02-25 09:22:04.000 056 21651.52 383.95 42675.21 88888.00 2024-02-25 09:22:05.000 056 21651.48 383.96 42675.25 47954.57 2024-02-25 09:22:06.000 056 21651.44 383.98 42675.26 88888.00 2024-02-25 09:22:07.000 056 21651.40 384.01 42675.26 88888.00 2024-02-25 09:22:08.000 056 21651.40 384.05 42675.29 88888.00 2024-02-25 09:22:09.000 056 21651.42 384.07 42675.31 88888.00 2024-02-25 09:22:10.000 056 21651.39 384.05 42675.29 47954.13 2024-02-25 09:22:11.000 056 21651.33 384.03 42675.31 88888.00 2024-02-25 09:22:12.000 056 21651.32 384.06 42675.33 88888.00 2024-02-25 09:22:13.000 056 21651.31 384.08 42675.35 88888.00 2024-02-25 09:22:14.000 056 21651.29 384.10 42675.36 88888.00 2024-02-25 09:22:15.000 056 21651.28 384.11 42675.38 99999.00 2024-02-25 09:22:16.000 056 21651.24 384.15 42675.40 99999.00 2024-02-25 09:22:17.000 056 21651.17 384.20 42675.42 99999.00 2024-02-25 09:22:18.000 056 21651.13 384.25 42675.45 99999.00 2024-02-25 09:22:19.000 056 21651.12 384.28 42675.49 99999.00 2024-02-25 09:22:20.000 056 21651.08 384.30 42675.51 47954.19 2024-02-25 09:22:21.000 056 21651.03 384.31 42675.51 88888.00 2024-02-25 09:22:22.000 056 21651.00 384.33 42675.51 88888.00 2024-02-25 09:22:23.000 056 21650.98 384.38 42675.56 88888.00 2024-02-25 09:22:24.000 056 21650.95 384.44 42675.63 88888.00 2024-02-25 09:22:25.000 056 21650.94 384.46 42675.66 99999.00 2024-02-25 09:22:26.000 056 21650.97 384.47 42675.65 99999.00 2024-02-25 09:22:27.000 056 21651.01 384.55 42675.68 99999.00 2024-02-25 09:22:28.000 056 21650.99 384.63 42675.68 99999.00 2024-02-25 09:22:29.000 056 21650.93 384.65 42675.64 99999.00 2024-02-25 09:22:30.000 056 21650.93 384.64 42675.64 99999.00 2024-02-25 09:22:31.000 056 21650.99 384.64 42675.65 99999.00 2024-02-25 09:22:32.000 056 21651.01 384.66 42675.66 99999.00 2024-02-25 09:22:33.000 056 21650.94 384.64 42675.69 99999.00 2024-02-25 09:22:34.000 056 21650.86 384.64 42675.72 99999.00 2024-02-25 09:22:35.000 056 21650.87 384.68 42675.72 99999.00 2024-02-25 09:22:36.000 056 21650.90 384.69 42675.71 99999.00 2024-02-25 09:22:37.000 056 21650.88 384.64 42675.75 99999.00 2024-02-25 09:22:38.000 056 21650.90 384.62 42675.80 99999.00 2024-02-25 09:22:39.000 056 21650.94 384.63 42675.81 99999.00 2024-02-25 09:22:40.000 056 21650.94 384.65 42675.80 47954.04 2024-02-25 09:22:41.000 056 21650.90 384.69 42675.82 88888.00 2024-02-25 09:22:42.000 056 21650.87 384.74 42675.87 88888.00 2024-02-25 09:22:43.000 056 21650.85 384.77 42675.91 88888.00 2024-02-25 09:22:44.000 056 21650.83 384.77 42675.96 88888.00 2024-02-25 09:22:45.000 056 21650.80 384.78 42675.97 47954.49 2024-02-25 09:22:46.000 056 21650.76 384.81 42675.95 88888.00 2024-02-25 09:22:47.000 056 21650.75 384.83 42675.93 88888.00 2024-02-25 09:22:48.000 056 21650.77 384.85 42675.91 88888.00 2024-02-25 09:22:49.000 056 21650.80 384.86 42675.93 88888.00 2024-02-25 09:22:50.000 056 21650.81 384.85 42675.94 47954.44 2024-02-25 09:22:51.000 056 21650.78 384.81 42675.98 88888.00 2024-02-25 09:22:52.000 056 21650.76 384.82 42676.00 88888.00 2024-02-25 09:22:53.000 056 21650.72 384.89 42675.98 88888.00 2024-02-25 09:22:54.000 056 21650.64 384.94 42675.96 88888.00 2024-02-25 09:22:55.000 056 21650.59 384.94 42675.94 99999.00 2024-02-25 09:22:56.000 056 21650.59 384.91 42675.91 99999.00 2024-02-25 09:22:57.000 056 21650.58 384.88 42675.93 99999.00 2024-02-25 09:22:58.000 056 21650.55 384.88 42675.94 99999.00 2024-02-25 09:22:59.000 056 21650.51 384.90 42675.94 99999.00 2024-02-25 09:23:00.000 056 21650.52 384.93 42675.94 47954.19 2024-02-25 09:23:01.000 056 21650.57 384.96 42675.99 88888.00 2024-02-25 09:23:02.000 056 21650.60 384.97 42676.06 88888.00 2024-02-25 09:23:03.000 056 21650.59 384.97 42676.07 88888.00 2024-02-25 09:23:04.000 056 21650.55 384.96 42676.04 88888.00 2024-02-25 09:23:05.000 056 21650.50 384.96 42676.02 47954.34 2024-02-25 09:23:06.000 056 21650.44 384.99 42676.03 88888.00 2024-02-25 09:23:07.000 056 21650.40 385.01 42676.03 88888.00 2024-02-25 09:23:08.000 056 21650.40 385.01 42676.04 88888.00 2024-02-25 09:23:09.000 056 21650.44 385.04 42676.07 88888.00 2024-02-25 09:23:10.000 056 21650.45 385.05 42676.08 99999.00 2024-02-25 09:23:11.000 056 21650.40 385.00 42676.03 99999.00 2024-02-25 09:23:12.000 056 21650.34 384.97 42675.97 99999.00 2024-02-25 09:23:13.000 056 21650.30 384.99 42675.94 99999.00 2024-02-25 09:23:14.000 056 21650.29 384.99 42675.97 99999.00 2024-02-25 09:23:15.000 056 21650.29 384.94 42675.99 99999.00 2024-02-25 09:23:16.000 056 21650.27 384.89 42675.97 99999.00 2024-02-25 09:23:17.000 056 21650.26 384.91 42675.96 99999.00 2024-02-25 09:23:18.000 056 21650.27 384.96 42675.95 99999.00 2024-02-25 09:23:19.000 056 21650.26 384.94 42675.93 99999.00 2024-02-25 09:23:20.000 056 21650.24 384.89 42675.94 47953.78 2024-02-25 09:23:21.000 056 21650.23 384.85 42675.94 88888.00 2024-02-25 09:23:22.000 056 21650.19 384.83 42675.95 88888.00 2024-02-25 09:23:23.000 056 21650.16 384.84 42675.97 88888.00 2024-02-25 09:23:24.000 056 21650.18 384.84 42675.97 88888.00 2024-02-25 09:23:25.000 056 21650.19 384.85 42675.94 47954.96 2024-02-25 09:23:26.000 056 21650.18 384.86 42675.95 88888.00 2024-02-25 09:23:27.000 056 21650.19 384.84 42675.98 88888.00 2024-02-25 09:23:28.000 056 21650.22 384.79 42676.02 88888.00 2024-02-25 09:23:29.000 056 21650.22 384.71 42676.02 88888.00 2024-02-25 09:23:30.000 056 21650.19 384.63 42675.98 99999.00 2024-02-25 09:23:31.000 056 21650.18 384.59 42675.94 99999.00 2024-02-25 09:23:32.000 056 21650.18 384.61 42675.95 99999.00 2024-02-25 09:23:33.000 056 21650.17 384.63 42675.97 99999.00 2024-02-25 09:23:34.000 056 21650.16 384.63 42675.97 99999.00 2024-02-25 09:23:35.000 056 21650.20 384.60 42675.93 99999.00 2024-02-25 09:23:36.000 056 21650.25 384.56 42675.89 99999.00 2024-02-25 09:23:37.000 056 21650.24 384.51 42675.88 99999.00 2024-02-25 09:23:38.000 056 21650.21 384.49 42675.89 99999.00 2024-02-25 09:23:39.000 056 21650.23 384.50 42675.92 99999.00 2024-02-25 09:23:40.000 056 21650.26 384.49 42675.92 99999.00 2024-02-25 09:23:41.000 056 21650.25 384.45 42675.90 99999.00 2024-02-25 09:23:42.000 056 21650.20 384.40 42675.90 99999.00 2024-02-25 09:23:43.000 056 21650.15 384.39 42675.91 99999.00 2024-02-25 09:23:44.000 056 21650.11 384.38 42675.92 99999.00 2024-02-25 09:23:45.000 056 21650.14 384.36 42675.91 47953.82 2024-02-25 09:23:46.000 056 21650.18 384.38 42675.86 88888.00 2024-02-25 09:23:47.000 056 21650.19 384.43 42675.82 88888.00 2024-02-25 09:23:48.000 056 21650.20 384.43 42675.80 88888.00 2024-02-25 09:23:49.000 056 21650.20 384.35 42675.78 88888.00 2024-02-25 09:23:50.000 056 21650.18 384.28 42675.78 47954.02 2024-02-25 09:23:51.000 056 21650.16 384.30 42675.81 88888.00 2024-02-25 09:23:52.000 056 21650.17 384.36 42675.84 88888.00 2024-02-25 09:23:53.000 056 21650.17 384.38 42675.84 88888.00 2024-02-25 09:23:54.000 056 21650.15 384.36 42675.79 88888.00 2024-02-25 09:23:55.000 056 21650.11 384.33 42675.77 47953.66 2024-02-25 09:23:56.000 056 21650.06 384.31 42675.79 88888.00 2024-02-25 09:23:57.000 056 21650.04 384.29 42675.82 88888.00 2024-02-25 09:23:58.000 056 21650.06 384.29 42675.81 88888.00 2024-02-25 09:23:59.000 056 21650.06 384.32 42675.79 88888.00 2024-02-25 09:24:00.000 056 21650.03 384.36 42675.77 47953.82 2024-02-25 09:24:01.000 056 21650.00 384.38 42675.78 88888.00 2024-02-25 09:24:02.000 056 21649.99 384.37 42675.79 88888.00 2024-02-25 09:24:03.000 056 21649.98 384.35 42675.78 88888.00 2024-02-25 09:24:04.000 056 21649.95 384.37 42675.75 88888.00 2024-02-25 09:24:05.000 056 21649.94 384.43 42675.74 47954.05 2024-02-25 09:24:06.000 056 21649.93 384.45 42675.76 88888.00 2024-02-25 09:24:07.000 056 21649.91 384.44 42675.79 88888.00 2024-02-25 09:24:08.000 056 21649.88 384.46 42675.82 88888.00 2024-02-25 09:24:09.000 056 21649.85 384.50 42675.84 88888.00 2024-02-25 09:24:10.000 056 21649.84 384.50 42675.82 99999.00 2024-02-25 09:24:11.000 056 21649.84 384.48 42675.80 99999.00 2024-02-25 09:24:12.000 056 21649.78 384.47 42675.82 99999.00 2024-02-25 09:24:13.000 056 21649.71 384.50 42675.84 99999.00 2024-02-25 09:24:14.000 056 21649.67 384.54 42675.85 99999.00 2024-02-25 09:24:15.000 056 21649.67 384.56 42675.86 99999.00 2024-02-25 09:24:16.000 056 21649.68 384.60 42675.88 99999.00 2024-02-25 09:24:17.000 056 21649.68 384.66 42675.90 99999.00 2024-02-25 09:24:18.000 056 21649.65 384.71 42675.92 99999.00 2024-02-25 09:24:19.000 056 21649.63 384.74 42675.91 99999.00 2024-02-25 09:24:20.000 056 21649.62 384.73 42675.88 99999.00 2024-02-25 09:24:21.000 056 21649.63 384.73 42675.89 99999.00 2024-02-25 09:24:22.000 056 21649.65 384.74 42675.95 99999.00 2024-02-25 09:24:23.000 056 21649.64 384.74 42676.01 99999.00 2024-02-25 09:24:24.000 056 21649.62 384.74 42676.01 99999.00 2024-02-25 09:24:25.000 056 21649.62 384.72 42675.99 47953.85 2024-02-25 09:24:26.000 056 21649.63 384.72 42676.00 88888.00 2024-02-25 09:24:27.000 056 21649.67 384.75 42676.01 88888.00 2024-02-25 09:24:28.000 056 21649.70 384.79 42676.02 88888.00 2024-02-25 09:24:29.000 056 21649.66 384.83 42676.05 88888.00 2024-02-25 09:24:30.000 056 21649.60 384.85 42676.08 99999.00 2024-02-25 09:24:31.000 056 21649.58 384.86 42676.09 99999.00 2024-02-25 09:24:32.000 056 21649.60 384.87 42676.10 99999.00 2024-02-25 09:24:33.000 056 21649.59 384.85 42676.10 99999.00 2024-02-25 09:24:34.000 056 21649.56 384.81 42676.11 99999.00 2024-02-25 09:24:35.000 056 21649.54 384.83 42676.13 99999.00 2024-02-25 09:24:36.000 056 21649.54 384.88 42676.14 99999.00 2024-02-25 09:24:37.000 056 21649.55 384.91 42676.13 99999.00 2024-02-25 09:24:38.000 056 21649.56 384.93 42676.12 99999.00 2024-02-25 09:24:39.000 056 21649.58 384.92 42676.13 99999.00 2024-02-25 09:24:40.000 056 21649.62 384.91 42676.13 47953.89 2024-02-25 09:24:41.000 056 21649.62 384.93 42676.10 88888.00 2024-02-25 09:24:42.000 056 21649.60 384.94 42676.07 88888.00 2024-02-25 09:24:43.000 056 21649.62 384.95 42676.10 88888.00 2024-02-25 09:24:44.000 056 21649.66 384.97 42676.14 88888.00 2024-02-25 09:24:45.000 056 21649.68 384.97 42676.16 99999.00 2024-02-25 09:24:46.000 056 21649.66 384.96 42676.15 99999.00 2024-02-25 09:24:47.000 056 21649.62 384.93 42676.15 99999.00 2024-02-25 09:24:48.000 056 21649.62 384.94 42676.17 99999.00 2024-02-25 09:24:49.000 056 21649.66 384.99 42676.18 99999.00 2024-02-25 09:24:50.000 056 21649.68 385.02 42676.17 47953.82 2024-02-25 09:24:51.000 056 21649.67 385.01 42676.14 88888.00 2024-02-25 09:24:52.000 056 21649.70 385.03 42676.14 88888.00 2024-02-25 09:24:53.000 056 21649.72 385.03 42676.17 88888.00 2024-02-25 09:24:54.000 056 21649.71 385.01 42676.19 88888.00 2024-02-25 09:24:55.000 056 21649.69 384.98 42676.21 99999.00 2024-02-25 09:24:56.000 056 21649.70 384.96 42676.21 99999.00 2024-02-25 09:24:57.000 056 21649.69 384.98 42676.20 99999.00 2024-02-25 09:24:58.000 056 21649.65 385.03 42676.23 99999.00 2024-02-25 09:24:59.000 056 21649.61 385.09 42676.24 99999.00 2024-02-25 09:25:00.000 056 21649.62 385.14 42676.20 47953.93 2024-02-25 09:25:01.000 056 21649.65 385.16 42676.14 88888.00 2024-02-25 09:25:02.000 056 21649.66 385.14 42676.10 88888.00 2024-02-25 09:25:03.000 056 21649.65 385.13 42676.07 88888.00 2024-02-25 09:25:04.000 056 21649.61 385.14 42676.07 88888.00 2024-02-25 09:25:05.000 056 21649.58 385.17 42676.12 99999.00 2024-02-25 09:25:06.000 056 21649.57 385.21 42676.18 99999.00 2024-02-25 09:25:07.000 056 21649.58 385.23 42676.23 99999.00 2024-02-25 09:25:08.000 056 21649.56 385.23 42676.26 99999.00 2024-02-25 09:25:09.000 056 21649.53 385.20 42676.23 99999.00 2024-02-25 09:25:10.000 056 21649.49 385.18 42676.17 47954.20 2024-02-25 09:25:11.000 056 21649.44 385.19 42676.13 88888.00 2024-02-25 09:25:12.000 056 21649.43 385.21 42676.11 88888.00 2024-02-25 09:25:13.000 056 21649.49 385.22 42676.12 88888.00 2024-02-25 09:25:14.000 056 21649.55 385.22 42676.11 88888.00 2024-02-25 09:25:15.000 056 21649.55 385.21 42676.12 99999.00 2024-02-25 09:25:16.000 056 21649.53 385.19 42676.15 99999.00 2024-02-25 09:25:17.000 056 21649.53 385.14 42676.15 99999.00 2024-02-25 09:25:18.000 056 21649.57 385.12 42676.12 99999.00 2024-02-25 09:25:19.000 056 21649.57 385.11 42676.11 99999.00 2024-02-25 09:25:20.000 056 21649.54 385.12 42676.11 99999.00 2024-02-25 09:25:21.000 056 21649.53 385.10 42676.10 99999.00 2024-02-25 09:25:22.000 056 21649.57 385.10 42676.07 99999.00 2024-02-25 09:25:23.000 056 21649.61 385.16 42676.08 99999.00 2024-02-25 09:25:24.000 056 21649.60 385.20 42676.11 99999.00 2024-02-25 09:25:25.000 056 21649.60 385.18 42676.13 99999.00 2024-02-25 09:25:26.000 056 21649.65 385.15 42676.14 99999.00 2024-02-25 09:25:27.000 056 21649.69 385.15 42676.15 99999.00 2024-02-25 09:25:28.000 056 21649.69 385.12 42676.12 99999.00 2024-02-25 09:25:29.000 056 21649.70 385.06 42676.09 99999.00 2024-02-25 09:25:30.000 056 21649.72 385.03 42676.07 99999.00 2024-02-25 09:25:31.000 056 21649.72 385.08 42676.10 99999.00 2024-02-25 09:25:32.000 056 21649.69 385.13 42676.12 99999.00 2024-02-25 09:25:33.000 056 21649.67 385.13 42676.12 99999.00 2024-02-25 09:25:34.000 056 21649.66 385.09 42676.10 99999.00 2024-02-25 09:25:35.000 056 21649.66 385.05 42676.09 47953.90 2024-02-25 09:25:36.000 056 21649.63 385.00 42676.04 88888.00 2024-02-25 09:25:37.000 056 21649.61 384.95 42675.99 88888.00 2024-02-25 09:25:38.000 056 21649.66 384.92 42675.98 88888.00 2024-02-25 09:25:39.000 056 21649.69 384.91 42676.01 88888.00 2024-02-25 09:25:40.000 056 21649.66 384.88 42675.98 47954.07 2024-02-25 09:25:41.000 056 21649.62 384.87 42675.96 88888.00 2024-02-25 09:25:42.000 056 21649.63 384.84 42675.96 88888.00 2024-02-25 09:25:43.000 056 21649.63 384.81 42675.96 88888.00 2024-02-25 09:25:44.000 056 21649.57 384.82 42675.93 88888.00 2024-02-25 09:25:45.000 056 21649.54 384.84 42675.91 99999.00 2024-02-25 09:25:46.000 056 21649.58 384.82 42675.89 99999.00 2024-02-25 09:25:47.000 056 21649.62 384.82 42675.85 99999.00 2024-02-25 09:25:48.000 056 21649.60 384.88 42675.81 99999.00 2024-02-25 09:25:49.000 056 21649.60 384.93 42675.77 99999.00 2024-02-25 09:25:50.000 056 21649.59 384.92 42675.73 47954.09 2024-02-25 09:25:51.000 056 21649.56 384.90 42675.72 88888.00 2024-02-25 09:25:52.000 056 21649.53 384.87 42675.72 88888.00 2024-02-25 09:25:53.000 056 21649.52 384.85 42675.73 88888.00 2024-02-25 09:25:54.000 056 21649.50 384.83 42675.75 88888.00 2024-02-25 09:25:55.000 056 21649.47 384.81 42675.80 99999.00 2024-02-25 09:25:56.000 056 21649.47 384.80 42675.83 99999.00 2024-02-25 09:25:57.000 056 21649.47 384.80 42675.79 99999.00 2024-02-25 09:25:58.000 056 21649.47 384.82 42675.76 99999.00 2024-02-25 09:25:59.000 056 21649.51 384.85 42675.77 99999.00 2024-02-25 09:26:00.000 056 21649.53 384.86 42675.79 99999.00 2024-02-25 09:26:01.000 056 21649.53 384.87 42675.82 99999.00 2024-02-25 09:26:02.000 056 21649.50 384.86 42675.82 99999.00 2024-02-25 09:26:03.000 056 21649.47 384.85 42675.80 99999.00 2024-02-25 09:26:04.000 056 21649.42 384.86 42675.82 99999.00 2024-02-25 09:26:05.000 056 21649.41 384.92 42675.85 99999.00 2024-02-25 09:26:06.000 056 21649.44 384.96 42675.86 99999.00 2024-02-25 09:26:07.000 056 21649.46 384.95 42675.84 99999.00 2024-02-25 09:26:08.000 056 21649.42 384.95 42675.82 99999.00 2024-02-25 09:26:09.000 056 21649.35 384.99 42675.83 99999.00 2024-02-25 09:26:10.000 056 21649.32 385.03 42675.86 99999.00 2024-02-25 09:26:11.000 056 21649.37 385.06 42675.88 99999.00 2024-02-25 09:26:12.000 056 21649.40 385.09 42675.89 99999.00 2024-02-25 09:26:13.000 056 21649.37 385.14 42675.92 99999.00 2024-02-25 09:26:14.000 056 21649.34 385.22 42675.94 99999.00 2024-02-25 09:26:15.000 056 21649.35 385.28 42675.94 47953.88 2024-02-25 09:26:16.000 056 21649.35 385.30 42675.94 88888.00 2024-02-25 09:26:17.000 056 21649.37 385.30 42675.95 88888.00 2024-02-25 09:26:18.000 056 21649.38 385.36 42675.98 88888.00 2024-02-25 09:26:19.000 056 21649.31 385.44 42676.00 88888.00 2024-02-25 09:26:20.000 056 21649.21 385.48 42676.01 99999.00 2024-02-25 09:26:21.000 056 21649.22 385.52 42676.04 99999.00 2024-02-25 09:26:22.000 056 21649.27 385.55 42676.05 99999.00 2024-02-25 09:26:23.000 056 21649.28 385.56 42676.04 99999.00 2024-02-25 09:26:24.000 056 21649.24 385.57 42676.06 99999.00 2024-02-25 09:26:25.000 056 21649.18 385.61 42676.09 99999.00 2024-02-25 09:26:26.000 056 21649.13 385.67 42676.10 99999.00 2024-02-25 09:26:27.000 056 21649.09 385.72 42676.07 99999.00 2024-02-25 09:26:28.000 056 21649.08 385.74 42676.03 99999.00 2024-02-25 09:26:29.000 056 21649.08 385.76 42676.02 99999.00 2024-02-25 09:26:30.000 056 21649.05 385.81 42676.04 47953.78 2024-02-25 09:26:31.000 056 21649.02 385.85 42676.06 88888.00 2024-02-25 09:26:32.000 056 21649.05 385.86 42676.10 88888.00 2024-02-25 09:26:33.000 056 21649.08 385.88 42676.16 88888.00 2024-02-25 09:26:34.000 056 21649.01 385.92 42676.18 88888.00 2024-02-25 09:26:35.000 056 21648.92 385.94 42676.16 47953.78 2024-02-25 09:26:36.000 056 21648.90 385.92 42676.15 88888.00 2024-02-25 09:26:37.000 056 21648.92 385.89 42676.17 88888.00 2024-02-25 09:26:38.000 056 21648.89 385.92 42676.19 88888.00 2024-02-25 09:26:39.000 056 21648.85 385.98 42676.21 88888.00 2024-02-25 09:26:40.000 056 21648.87 386.01 42676.23 47953.57 2024-02-25 09:26:41.000 056 21648.90 386.01 42676.24 88888.00 2024-02-25 09:26:42.000 056 21648.87 386.03 42676.23 88888.00 2024-02-25 09:26:43.000 056 21648.83 386.07 42676.24 88888.00 2024-02-25 09:26:44.000 056 21648.83 386.09 42676.27 88888.00 2024-02-25 09:26:45.000 056 21648.82 386.09 42676.30 99999.00 2024-02-25 09:26:46.000 056 21648.80 386.08 42676.29 99999.00 2024-02-25 09:26:47.000 056 21648.82 386.07 42676.23 99999.00 2024-02-25 09:26:48.000 056 21648.88 386.07 42676.19 99999.00 2024-02-25 09:26:49.000 056 21648.92 386.09 42676.19 99999.00 2024-02-25 09:26:50.000 056 21648.91 386.12 42676.21 99999.00 2024-02-25 09:26:51.000 056 21648.88 386.13 42676.24 99999.00 2024-02-25 09:26:52.000 056 21648.88 386.13 42676.24 99999.00 2024-02-25 09:26:53.000 056 21648.88 386.12 42676.23 99999.00 2024-02-25 09:26:54.000 056 21648.86 386.11 42676.21 99999.00 2024-02-25 09:26:55.000 056 21648.85 386.12 42676.21 47953.80 2024-02-25 09:26:56.000 056 21648.87 386.16 42676.23 88888.00 2024-02-25 09:26:57.000 056 21648.88 386.18 42676.26 88888.00 2024-02-25 09:26:58.000 056 21648.86 386.18 42676.27 88888.00 2024-02-25 09:26:59.000 056 21648.85 386.14 42676.28 88888.00 2024-02-25 09:27:00.000 056 21648.85 386.10 42676.26 47954.04 2024-02-25 09:27:01.000 056 21648.84 386.08 42676.22 88888.00 2024-02-25 09:27:02.000 056 21648.82 386.13 42676.22 88888.00 2024-02-25 09:27:03.000 056 21648.81 386.20 42676.27 88888.00 2024-02-25 09:27:04.000 056 21648.82 386.25 42676.31 88888.00 2024-02-25 09:27:05.000 056 21648.82 386.26 42676.32 99999.00 2024-02-25 09:27:06.000 056 21648.78 386.24 42676.31 99999.00 2024-02-25 09:27:07.000 056 21648.76 386.22 42676.29 99999.00 2024-02-25 09:27:08.000 056 21648.79 386.23 42676.28 99999.00 2024-02-25 09:27:09.000 056 21648.83 386.23 42676.28 99999.00 2024-02-25 09:27:10.000 056 21648.83 386.22 42676.29 47954.80 2024-02-25 09:27:11.000 056 21648.83 386.24 42676.30 88888.00 2024-02-25 09:27:12.000 056 21648.85 386.24 42676.30 88888.00 2024-02-25 09:27:13.000 056 21648.82 386.21 42676.27 88888.00 2024-02-25 09:27:14.000 056 21648.76 386.22 42676.24 88888.00 2024-02-25 09:27:15.000 056 21648.76 386.27 42676.24 47954.13 2024-02-25 09:27:16.000 056 21648.77 386.32 42676.26 88888.00 2024-02-25 09:27:17.000 056 21648.78 386.29 42676.26 88888.00 2024-02-25 09:27:18.000 056 21648.76 386.22 42676.23 88888.00 2024-02-25 09:27:19.000 056 21648.72 386.19 42676.23 88888.00 2024-02-25 09:27:20.000 056 21648.68 386.20 42676.23 99999.00 2024-02-25 09:27:21.000 056 21648.67 386.20 42676.22 99999.00 2024-02-25 09:27:22.000 056 21648.69 386.20 42676.23 99999.00 2024-02-25 09:27:23.000 056 21648.72 386.22 42676.26 99999.00 2024-02-25 09:27:24.000 056 21648.72 386.24 42676.28 99999.00 2024-02-25 09:27:25.000 056 21648.74 386.22 42676.30 99999.00 2024-02-25 09:27:26.000 056 21648.79 386.20 42676.30 99999.00 2024-02-25 09:27:27.000 056 21648.85 386.24 42676.31 99999.00 2024-02-25 09:27:28.000 056 21648.85 386.30 42676.31 99999.00 2024-02-25 09:27:29.000 056 21648.81 386.31 42676.30 99999.00 2024-02-25 09:27:30.000 056 21648.76 386.30 42676.27 47954.08 2024-02-25 09:27:31.000 056 21648.77 386.32 42676.24 88888.00 2024-02-25 09:27:32.000 056 21648.81 386.34 42676.24 88888.00 2024-02-25 09:27:33.000 056 21648.84 386.39 42676.29 88888.00 2024-02-25 09:27:34.000 056 21648.87 386.40 42676.32 88888.00 2024-02-25 09:27:35.000 056 21648.87 386.34 42676.30 47953.90 2024-02-25 09:27:36.000 056 21648.82 386.31 42676.27 88888.00 2024-02-25 09:27:37.000 056 21648.79 386.35 42676.27 88888.00 2024-02-25 09:27:38.000 056 21648.82 386.43 42676.28 88888.00 2024-02-25 09:27:39.000 056 21648.85 386.49 42676.27 88888.00 2024-02-25 09:27:40.000 056 21648.85 386.52 42676.26 99999.00 2024-02-25 09:27:41.000 056 21648.87 386.53 42676.29 99999.00 2024-02-25 09:27:42.000 056 21648.88 386.50 42676.31 99999.00 2024-02-25 09:27:43.000 056 21648.86 386.45 42676.28 99999.00 2024-02-25 09:27:44.000 056 21648.83 386.46 42676.23 99999.00 2024-02-25 09:27:45.000 056 21648.82 386.48 42676.21 99999.00 2024-02-25 09:27:46.000 056 21648.81 386.51 42676.22 99999.00 2024-02-25 09:27:47.000 056 21648.78 386.55 42676.21 99999.00 2024-02-25 09:27:48.000 056 21648.75 386.55 42676.21 99999.00 2024-02-25 09:27:49.000 056 21648.74 386.52 42676.22 99999.00 2024-02-25 09:27:50.000 056 21648.73 386.52 42676.20 99999.00 2024-02-25 09:27:51.000 056 21648.75 386.51 42676.21 99999.00 2024-02-25 09:27:52.000 056 21648.78 386.49 42676.24 99999.00 2024-02-25 09:27:53.000 056 21648.80 386.47 42676.22 99999.00 2024-02-25 09:27:54.000 056 21648.83 386.46 42676.19 99999.00 2024-02-25 09:27:55.000 056 21648.87 386.43 42676.18 47954.04 2024-02-25 09:27:56.000 056 21648.87 386.39 42676.16 88888.00 2024-02-25 09:27:57.000 056 21648.88 386.39 42676.16 88888.00 2024-02-25 09:27:58.000 056 21648.92 386.42 42676.20 88888.00 2024-02-25 09:27:59.000 056 21648.97 386.44 42676.24 88888.00 2024-02-25 09:28:00.000 056 21648.99 386.47 42676.23 99999.00 2024-02-25 09:28:01.000 056 21648.99 386.48 42676.23 99999.00 2024-02-25 09:28:02.000 056 21649.02 386.47 42676.26 99999.00 2024-02-25 09:28:03.000 056 21649.06 386.46 42676.24 99999.00 2024-02-25 09:28:04.000 056 21649.09 386.49 42676.18 99999.00 2024-02-25 09:28:05.000 056 21649.09 386.52 42676.15 99999.00 2024-02-25 09:28:06.000 056 21649.10 386.55 42676.17 99999.00 2024-02-25 09:28:07.000 056 21649.11 386.57 42676.21 99999.00 2024-02-25 09:28:08.000 056 21649.13 386.56 42676.24 99999.00 2024-02-25 09:28:09.000 056 21649.15 386.53 42676.25 99999.00 2024-02-25 09:28:10.000 056 21649.16 386.51 42676.24 47953.82 2024-02-25 09:28:11.000 056 21649.16 386.52 42676.23 88888.00 2024-02-25 09:28:12.000 056 21649.16 386.55 42676.24 88888.00 2024-02-25 09:28:13.000 056 21649.16 386.60 42676.26 88888.00 2024-02-25 09:28:14.000 056 21649.16 386.63 42676.23 88888.00 2024-02-25 09:28:15.000 056 21649.16 386.63 42676.19 99999.00 2024-02-25 09:28:16.000 056 21649.19 386.63 42676.13 99999.00 2024-02-25 09:28:17.000 056 21649.21 386.70 42676.13 99999.00 2024-02-25 09:28:18.000 056 21649.20 386.76 42676.15 99999.00 2024-02-25 09:28:19.000 056 21649.22 386.80 42676.16 99999.00 2024-02-25 09:28:20.000 056 21649.26 386.85 42676.14 47954.16 2024-02-25 09:28:21.000 056 21649.27 386.91 42676.17 88888.00 2024-02-25 09:28:22.000 056 21649.22 386.93 42676.22 88888.00 2024-02-25 09:28:23.000 056 21649.15 386.91 42676.23 88888.00 2024-02-25 09:28:24.000 056 21649.12 386.92 42676.23 88888.00 2024-02-25 09:28:25.000 056 21649.14 386.99 42676.25 99999.00 2024-02-25 09:28:26.000 056 21649.13 387.04 42676.24 99999.00 2024-02-25 09:28:27.000 056 21649.12 387.04 42676.22 99999.00 2024-02-25 09:28:28.000 056 21649.13 387.06 42676.20 99999.00 2024-02-25 09:28:29.000 056 21649.12 387.06 42676.18 99999.00 2024-02-25 09:28:30.000 056 21649.10 387.05 42676.18 47954.70 2024-02-25 09:28:31.000 056 21649.11 387.06 42676.21 88888.00 2024-02-25 09:28:32.000 056 21649.16 387.13 42676.26 88888.00 2024-02-25 09:28:33.000 056 21649.19 387.19 42676.30 88888.00 2024-02-25 09:28:34.000 056 21649.20 387.19 42676.31 88888.00 2024-02-25 09:28:35.000 056 21649.19 387.17 42676.27 47954.19 2024-02-25 09:28:36.000 056 21649.17 387.16 42676.21 88888.00 2024-02-25 09:28:37.000 056 21649.16 387.19 42676.20 88888.00 2024-02-25 09:28:38.000 056 21649.15 387.24 42676.24 88888.00 2024-02-25 09:28:39.000 056 21649.12 387.27 42676.28 88888.00 2024-02-25 09:28:40.000 056 21649.10 387.27 42676.28 99999.00 2024-02-25 09:28:41.000 056 21649.13 387.29 42676.27 99999.00 2024-02-25 09:28:42.000 056 21649.10 387.31 42676.25 99999.00 2024-02-25 09:28:43.000 056 21649.05 387.34 42676.22 99999.00 2024-02-25 09:28:44.000 056 21649.03 387.36 42676.20 99999.00 2024-02-25 09:28:45.000 056 21649.01 387.33 42676.21 99999.00 2024-02-25 09:28:46.000 056 21649.01 387.31 42676.25 99999.00 2024-02-25 09:28:47.000 056 21649.02 387.30 42676.27 99999.00 2024-02-25 09:28:48.000 056 21649.03 387.28 42676.27 99999.00 2024-02-25 09:28:49.000 056 21649.03 387.30 42676.26 99999.00 2024-02-25 09:28:50.000 056 21649.01 387.35 42676.27 99999.00 2024-02-25 09:28:51.000 056 21649.01 387.36 42676.27 99999.00 2024-02-25 09:28:52.000 056 21649.01 387.34 42676.27 99999.00 2024-02-25 09:28:53.000 056 21649.02 387.31 42676.23 99999.00 2024-02-25 09:28:54.000 056 21649.03 387.30 42676.17 99999.00 2024-02-25 09:28:55.000 056 21649.04 387.32 42676.13 47953.91 2024-02-25 09:28:56.000 056 21649.08 387.35 42676.16 88888.00 2024-02-25 09:28:57.000 056 21649.16 387.36 42676.21 88888.00 2024-02-25 09:28:58.000 056 21649.17 387.38 42676.25 88888.00 2024-02-25 09:28:59.000 056 21649.14 387.39 42676.27 88888.00 2024-02-25 09:29:00.000 056 21649.15 387.38 42676.24 99999.00 2024-02-25 09:29:01.000 056 21649.19 387.34 42676.19 99999.00 2024-02-25 09:29:02.000 056 21649.23 387.31 42676.18 99999.00 2024-02-25 09:29:03.000 056 21649.26 387.33 42676.21 99999.00 2024-02-25 09:29:04.000 056 21649.28 387.41 42676.21 99999.00 2024-02-25 09:29:05.000 056 21649.30 387.48 42676.22 47954.01 2024-02-25 09:29:06.000 056 21649.33 387.49 42676.28 88888.00 2024-02-25 09:29:07.000 056 21649.34 387.45 42676.32 88888.00 2024-02-25 09:29:08.000 056 21649.33 387.43 42676.29 88888.00 2024-02-25 09:29:09.000 056 21649.36 387.40 42676.23 88888.00 2024-02-25 09:29:10.000 056 21649.40 387.37 42676.19 47954.23 2024-02-25 09:29:11.000 056 21649.41 387.38 42676.14 88888.00 2024-02-25 09:29:12.000 056 21649.42 387.45 42676.15 88888.00 2024-02-25 09:29:13.000 056 21649.45 387.50 42676.21 88888.00 2024-02-25 09:29:14.000 056 21649.49 387.50 42676.24 88888.00 2024-02-25 09:29:15.000 056 21649.50 387.49 42676.24 99999.00 2024-02-25 09:29:16.000 056 21649.49 387.48 42676.23 99999.00 2024-02-25 09:29:17.000 056 21649.46 387.48 42676.21 99999.00 2024-02-25 09:29:18.000 056 21649.44 387.46 42676.19 99999.00 2024-02-25 09:29:19.000 056 21649.44 387.44 42676.19 99999.00 2024-02-25 09:29:20.000 056 21649.47 387.48 42676.21 47953.98 2024-02-25 09:29:21.000 056 21649.53 387.57 42676.19 88888.00 2024-02-25 09:29:22.000 056 21649.58 387.62 42676.18 88888.00 2024-02-25 09:29:23.000 056 21649.55 387.60 42676.21 88888.00 2024-02-25 09:29:24.000 056 21649.52 387.55 42676.22 88888.00 2024-02-25 09:29:25.000 056 21649.54 387.55 42676.20 99999.00 2024-02-25 09:29:26.000 056 21649.58 387.58 42676.17 99999.00 2024-02-25 09:29:27.000 056 21649.59 387.56 42676.15 99999.00 2024-02-25 09:29:28.000 056 21649.58 387.52 42676.13 99999.00 2024-02-25 09:29:29.000 056 21649.61 387.52 42676.13 99999.00 2024-02-25 09:29:30.000 056 21649.65 387.55 42676.14 47953.68 2024-02-25 09:29:31.000 056 21649.66 387.58 42676.13 88888.00 2024-02-25 09:29:32.000 056 21649.62 387.59 42676.10 88888.00 2024-02-25 09:29:33.000 056 21649.59 387.61 42676.10 88888.00 2024-02-25 09:29:34.000 056 21649.60 387.61 42676.12 88888.00 2024-02-25 09:29:35.000 056 21649.61 387.59 42676.12 99999.00 2024-02-25 09:29:36.000 056 21649.57 387.58 42676.09 99999.00 2024-02-25 09:29:37.000 056 21649.52 387.59 42676.05 99999.00 2024-02-25 09:29:38.000 056 21649.49 387.58 42676.02 99999.00 2024-02-25 09:29:39.000 056 21649.48 387.57 42676.03 99999.00 2024-02-25 09:29:40.000 056 21649.48 387.59 42676.06 99999.00 2024-02-25 09:29:41.000 056 21649.46 387.58 42676.02 99999.00 2024-02-25 09:29:42.000 056 21649.43 387.55 42675.96 99999.00 2024-02-25 09:29:43.000 056 21649.47 387.54 42675.96 99999.00 2024-02-25 09:29:44.000 056 21649.50 387.49 42675.95 99999.00 2024-02-25 09:29:45.000 056 21649.46 387.46 42675.92 99999.00 2024-02-25 09:29:46.000 056 21649.39 387.47 42675.89 99999.00 2024-02-25 09:29:47.000 056 21649.37 387.47 42675.88 99999.00 2024-02-25 09:29:48.000 056 21649.35 387.46 42675.91 99999.00 2024-02-25 09:29:49.000 056 21649.34 387.45 42675.94 99999.00 2024-02-25 09:29:50.000 056 21649.34 387.46 42675.93 47953.76 2024-02-25 09:29:51.000 056 21649.33 387.45 42675.89 88888.00 2024-02-25 09:29:52.000 056 21649.33 387.44 42675.84 88888.00 2024-02-25 09:29:53.000 056 21649.36 387.46 42675.82 88888.00 2024-02-25 09:29:54.000 056 21649.38 387.49 42675.81 88888.00 2024-02-25 09:29:55.000 056 21649.35 387.50 42675.80 47954.23 2024-02-25 09:29:56.000 056 21649.32 387.50 42675.82 88888.00 2024-02-25 09:29:57.000 056 21649.32 387.52 42675.89 88888.00 2024-02-25 09:29:58.000 056 21649.33 387.53 42675.94 88888.00 2024-02-25 09:29:59.000 056 21649.31 387.52 42675.95 88888.00 2024-02-25 09:30:00.000 056 21649.28 387.52 42675.95 47953.64 2024-02-25 09:30:01.000 056 21649.26 387.51 42675.89 88888.00 2024-02-25 09:30:02.000 056 21649.25 387.50 42675.84 88888.00 2024-02-25 09:30:03.000 056 21649.22 387.52 42675.86 88888.00 2024-02-25 09:30:04.000 056 21649.19 387.56 42675.92 88888.00 2024-02-25 09:30:05.000 056 21649.17 387.61 42675.90 99999.00 2024-02-25 09:30:06.000 056 21649.17 387.65 42675.83 99999.00 2024-02-25 09:30:07.000 056 21649.18 387.68 42675.81 99999.00 2024-02-25 09:30:08.000 056 21649.19 387.70 42675.87 99999.00 2024-02-25 09:30:09.000 056 21649.16 387.71 42675.92 99999.00 2024-02-25 09:30:10.000 056 21649.13 387.71 42675.94 47953.97 2024-02-25 09:30:11.000 056 21649.15 387.72 42675.94 88888.00 2024-02-25 09:30:12.000 056 21649.16 387.75 42675.94 88888.00 2024-02-25 09:30:13.000 056 21649.14 387.78 42675.91 88888.00 2024-02-25 09:30:14.000 056 21649.10 387.78 42675.92 88888.00 2024-02-25 09:30:15.000 056 21649.09 387.76 42675.96 47953.65 2024-02-25 09:30:16.000 056 21649.11 387.76 42675.99 88888.00 2024-02-25 09:30:17.000 056 21649.10 387.77 42675.98 88888.00 2024-02-25 09:30:18.000 056 21649.02 387.78 42675.96 88888.00 2024-02-25 09:30:19.000 056 21648.93 387.82 42675.94 88888.00 2024-02-25 09:30:20.000 056 21648.92 387.90 42675.94 99999.00 2024-02-25 09:30:21.000 056 21648.97 387.97 42675.96 99999.00 2024-02-25 09:30:22.000 056 21648.97 387.99 42676.00 99999.00 2024-02-25 09:30:23.000 056 21648.97 388.01 42676.05 99999.00 2024-02-25 09:30:24.000 056 21649.00 388.06 42676.11 99999.00 2024-02-25 09:30:25.000 056 21649.04 388.09 42676.11 99999.00 2024-02-25 09:30:26.000 056 21649.04 388.10 42676.06 99999.00 2024-02-25 09:30:27.000 056 21649.00 388.10 42676.02 99999.00 2024-02-25 09:30:28.000 056 21648.99 388.10 42675.99 99999.00 2024-02-25 09:30:29.000 056 21648.99 388.13 42675.99 99999.00 2024-02-25 09:30:30.000 056 21648.96 388.19 42676.06 47954.20 2024-02-25 09:30:31.000 056 21648.91 388.22 42676.11 88888.00 2024-02-25 09:30:32.000 056 21648.90 388.22 42676.13 88888.00 2024-02-25 09:30:33.000 056 21648.92 388.26 42676.18 88888.00 2024-02-25 09:30:34.000 056 21648.92 388.31 42676.20 88888.00 2024-02-25 09:30:35.000 056 21648.88 388.29 42676.18 99999.00 2024-02-25 09:30:36.000 056 21648.90 388.27 42676.20 99999.00 2024-02-25 09:30:37.000 056 21648.94 388.30 42676.22 99999.00 2024-02-25 09:30:38.000 056 21648.93 388.36 42676.24 99999.00 2024-02-25 09:30:39.000 056 21648.88 388.42 42676.29 99999.00 2024-02-25 09:30:40.000 056 21648.85 388.45 42676.28 47953.93 2024-02-25 09:30:41.000 056 21648.84 388.42 42676.22 88888.00 2024-02-25 09:30:42.000 056 21648.83 388.35 42676.21 88888.00 2024-02-25 09:30:43.000 056 21648.82 388.31 42676.26 88888.00 2024-02-25 09:30:44.000 056 21648.82 388.34 42676.29 88888.00 2024-02-25 09:30:45.000 056 21648.84 388.39 42676.29 99999.00 2024-02-25 09:30:46.000 056 21648.83 388.40 42676.28 99999.00 2024-02-25 09:30:47.000 056 21648.75 388.33 42676.28 99999.00 2024-02-25 09:30:48.000 056 21648.68 388.26 42676.24 99999.00 2024-02-25 09:30:49.000 056 21648.68 388.26 42676.20 99999.00 2024-02-25 09:30:50.000 056 21648.69 388.28 42676.19 99999.00 2024-02-25 09:30:51.000 056 21648.71 388.28 42676.20 99999.00 2024-02-25 09:30:52.000 056 21648.75 388.28 42676.18 99999.00 2024-02-25 09:30:53.000 056 21648.78 388.27 42676.14 99999.00 2024-02-25 09:30:54.000 056 21648.75 388.19 42676.14 99999.00 2024-02-25 09:30:55.000 056 21648.70 388.10 42676.14 99999.00 2024-02-25 09:30:56.000 056 21648.68 388.07 42676.12 99999.00 2024-02-25 09:30:57.000 056 21648.69 388.09 42676.13 99999.00 2024-02-25 09:30:58.000 056 21648.72 388.08 42676.14 99999.00 2024-02-25 09:30:59.000 056 21648.69 388.03 42676.11 99999.00 2024-02-25 09:31:00.000 056 21648.65 387.98 42676.02 47953.62 2024-02-25 09:31:01.000 056 21648.66 387.99 42675.97 88888.00 2024-02-25 09:31:02.000 056 21648.72 388.05 42676.00 88888.00 2024-02-25 09:31:03.000 056 21648.75 388.12 42676.07 88888.00 2024-02-25 09:31:04.000 056 21648.78 388.13 42676.11 88888.00 2024-02-25 09:31:05.000 056 21648.80 388.07 42676.12 99999.00 2024-02-25 09:31:06.000 056 21648.81 388.01 42676.10 99999.00 2024-02-25 09:31:07.000 056 21648.82 388.01 42676.06 99999.00 2024-02-25 09:31:08.000 056 21648.83 388.03 42676.02 99999.00 2024-02-25 09:31:09.000 056 21648.82 388.04 42676.02 99999.00 2024-02-25 09:31:10.000 056 21648.81 388.01 42676.03 47953.73 2024-02-25 09:31:11.000 056 21648.81 387.97 42676.01 88888.00 2024-02-25 09:31:12.000 056 21648.80 387.95 42675.96 88888.00 2024-02-25 09:31:13.000 056 21648.81 387.97 42675.94 88888.00 2024-02-25 09:31:14.000 056 21648.83 387.98 42675.94 88888.00 2024-02-25 09:31:15.000 056 21648.85 387.93 42675.93 99999.00 2024-02-25 09:31:16.000 056 21648.86 387.85 42675.88 99999.00 2024-02-25 09:31:17.000 056 21648.88 387.80 42675.84 99999.00 2024-02-25 09:31:18.000 056 21648.89 387.79 42675.86 99999.00 2024-02-25 09:31:19.000 056 21648.90 387.78 42675.89 99999.00 2024-02-25 09:31:20.000 056 21648.91 387.77 42675.86 99999.00 2024-02-25 09:31:21.000 056 21648.89 387.79 42675.83 99999.00 2024-02-25 09:31:22.000 056 21648.87 387.81 42675.82 99999.00 2024-02-25 09:31:23.000 056 21648.91 387.79 42675.81 99999.00 2024-02-25 09:31:24.000 056 21648.97 387.77 42675.79 99999.00 2024-02-25 09:31:25.000 056 21649.00 387.76 42675.78 47953.32 2024-02-25 09:31:26.000 056 21649.01 387.75 42675.80 88888.00 2024-02-25 09:31:27.000 056 21649.03 387.70 42675.81 88888.00 2024-02-25 09:31:28.000 056 21649.00 387.68 42675.79 88888.00 2024-02-25 09:31:29.000 056 21648.97 387.68 42675.73 88888.00 2024-02-25 09:31:30.000 056 21649.00 387.69 42675.71 99999.00 2024-02-25 09:31:31.000 056 21649.05 387.72 42675.70 99999.00 2024-02-25 09:31:32.000 056 21649.07 387.74 42675.69 99999.00 2024-02-25 09:31:33.000 056 21649.07 387.69 42675.69 99999.00 2024-02-25 09:31:34.000 056 21649.08 387.61 42675.69 99999.00 2024-02-25 09:31:35.000 056 21649.05 387.57 42675.67 47953.42 2024-02-25 09:31:36.000 056 21649.00 387.58 42675.66 88888.00 2024-02-25 09:31:37.000 056 21648.97 387.57 42675.65 88888.00 2024-02-25 09:31:38.000 056 21648.96 387.54 42675.62 88888.00 2024-02-25 09:31:39.000 056 21648.99 387.55 42675.62 88888.00 2024-02-25 09:31:40.000 056 21649.02 387.57 42675.64 47953.19 2024-02-25 09:31:41.000 056 21649.02 387.57 42675.65 88888.00 2024-02-25 09:31:42.000 056 21649.04 387.56 42675.62 88888.00 2024-02-25 09:31:43.000 056 21649.06 387.55 42675.61 88888.00 2024-02-25 09:31:44.000 056 21649.07 387.54 42675.61 88888.00 2024-02-25 09:31:45.000 056 21649.10 387.52 42675.62 99999.00 2024-02-25 09:31:46.000 056 21649.11 387.47 42675.61 99999.00 2024-02-25 09:31:47.000 056 21649.10 387.40 42675.56 99999.00 2024-02-25 09:31:48.000 056 21649.05 387.36 42675.54 99999.00 2024-02-25 09:31:49.000 056 21648.98 387.34 42675.51 99999.00 2024-02-25 09:31:50.000 056 21648.94 387.36 42675.48 99999.00 2024-02-25 09:31:51.000 056 21648.98 387.40 42675.48 99999.00 2024-02-25 09:31:52.000 056 21649.01 387.44 42675.51 99999.00 2024-02-25 09:31:53.000 056 21648.99 387.45 42675.53 99999.00 2024-02-25 09:31:54.000 056 21648.93 387.42 42675.51 99999.00 2024-02-25 09:31:55.000 056 21648.90 387.37 42675.44 99999.00 2024-02-25 09:31:56.000 056 21648.93 387.33 42675.39 99999.00 2024-02-25 09:31:57.000 056 21648.99 387.33 42675.38 99999.00 2024-02-25 09:31:58.000 056 21649.01 387.33 42675.34 99999.00 2024-02-25 09:31:59.000 056 21648.98 387.31 42675.31 99999.00 2024-02-25 09:32:00.000 056 21648.97 387.29 42675.31 47953.11 2024-02-25 09:32:01.000 056 21648.98 387.29 42675.31 88888.00 2024-02-25 09:32:02.000 056 21648.98 387.31 42675.31 88888.00 2024-02-25 09:32:03.000 056 21648.99 387.31 42675.29 88888.00 2024-02-25 09:32:04.000 056 21649.02 387.28 42675.30 88888.00 2024-02-25 09:32:05.000 056 21649.05 387.27 42675.31 99999.00 2024-02-25 09:32:06.000 056 21649.07 387.28 42675.28 99999.00 2024-02-25 09:32:07.000 056 21649.06 387.27 42675.24 99999.00 2024-02-25 09:32:08.000 056 21649.04 387.26 42675.22 99999.00 2024-02-25 09:32:09.000 056 21649.04 387.28 42675.21 99999.00 2024-02-25 09:32:10.000 056 21649.08 387.31 42675.21 99999.00 2024-02-25 09:32:11.000 056 21649.15 387.30 42675.21 99999.00 2024-02-25 09:32:12.000 056 21649.19 387.25 42675.23 99999.00 2024-02-25 09:32:13.000 056 21649.20 387.18 42675.21 99999.00 2024-02-25 09:32:14.000 056 21649.21 387.11 42675.16 99999.00 2024-02-25 09:32:15.000 056 21649.23 387.11 42675.15 47953.28 2024-02-25 09:32:16.000 056 21649.24 387.14 42675.19 88888.00 2024-02-25 09:32:17.000 056 21649.23 387.13 42675.20 88888.00 2024-02-25 09:32:18.000 056 21649.19 387.09 42675.18 88888.00 2024-02-25 09:32:19.000 056 21649.20 387.04 42675.18 88888.00 2024-02-25 09:32:20.000 056 21649.27 387.01 42675.16 99999.00 2024-02-25 09:32:21.000 056 21649.33 387.01 42675.12 99999.00 2024-02-25 09:32:22.000 056 21649.36 387.02 42675.11 99999.00 2024-02-25 09:32:23.000 056 21649.38 386.99 42675.12 99999.00 2024-02-25 09:32:24.000 056 21649.38 386.95 42675.09 99999.00 2024-02-25 09:32:25.000 056 21649.38 386.94 42675.06 47952.89 2024-02-25 09:32:26.000 056 21649.38 386.97 42675.04 88888.00 2024-02-25 09:32:27.000 056 21649.41 386.98 42675.02 88888.00 2024-02-25 09:32:28.000 056 21649.43 386.92 42675.00 88888.00 2024-02-25 09:32:29.000 056 21649.41 386.84 42674.96 88888.00 2024-02-25 09:32:30.000 056 21649.36 386.80 42674.89 47953.18 2024-02-25 09:32:31.000 056 21649.35 386.80 42674.90 88888.00 2024-02-25 09:32:32.000 056 21649.39 386.78 42674.91 88888.00 2024-02-25 09:32:33.000 056 21649.44 386.76 42674.87 88888.00 2024-02-25 09:32:34.000 056 21649.49 386.76 42674.84 88888.00 2024-02-25 09:32:35.000 056 21649.49 386.75 42674.81 47953.04 2024-02-25 09:32:36.000 056 21649.45 386.70 42674.76 88888.00 2024-02-25 09:32:37.000 056 21649.44 386.66 42674.75 88888.00 2024-02-25 09:32:38.000 056 21649.47 386.67 42674.79 88888.00 2024-02-25 09:32:39.000 056 21649.48 386.66 42674.82 88888.00 2024-02-25 09:32:40.000 056 21649.51 386.62 42674.81 47952.87 2024-02-25 09:32:41.000 056 21649.55 386.65 42674.80 88888.00 2024-02-25 09:32:42.000 056 21649.56 386.68 42674.80 88888.00 2024-02-25 09:32:43.000 056 21649.53 386.64 42674.80 88888.00 2024-02-25 09:32:44.000 056 21649.53 386.61 42674.77 88888.00 2024-02-25 09:32:45.000 056 21649.55 386.65 42674.71 47952.85 2024-02-25 09:32:46.000 056 21649.60 386.68 42674.66 88888.00 2024-02-25 09:32:47.000 056 21649.66 386.65 42674.67 88888.00 2024-02-25 09:32:48.000 056 21649.70 386.63 42674.73 88888.00 2024-02-25 09:32:49.000 056 21649.74 386.64 42674.76 88888.00 2024-02-25 09:32:50.000 056 21649.81 386.65 42674.73 47952.75 2024-02-25 09:32:51.000 056 21649.84 386.64 42674.71 88888.00 2024-02-25 09:32:52.000 056 21649.82 386.59 42674.69 88888.00 2024-02-25 09:32:53.000 056 21649.80 386.55 42674.67 88888.00 2024-02-25 09:32:54.000 056 21649.81 386.54 42674.63 88888.00 2024-02-25 09:32:55.000 056 21649.82 386.56 42674.59 99999.00 2024-02-25 09:32:56.000 056 21649.79 386.56 42674.56 99999.00 2024-02-25 09:32:57.000 056 21649.76 386.56 42674.53 99999.00 2024-02-25 09:32:58.000 056 21649.76 386.54 42674.50 99999.00 2024-02-25 09:32:59.000 056 21649.80 386.53 42674.51 99999.00 2024-02-25 09:33:00.000 056 21649.84 386.52 42674.57 99999.00 2024-02-25 09:33:01.000 056 21649.85 386.52 42674.60 99999.00 2024-02-25 09:33:02.000 056 21649.85 386.52 42674.55 99999.00 2024-02-25 09:33:03.000 056 21649.84 386.50 42674.48 99999.00 2024-02-25 09:33:04.000 056 21649.85 386.51 42674.46 99999.00 2024-02-25 09:33:05.000 056 21649.91 386.56 42674.48 47952.92 2024-02-25 09:33:06.000 056 21649.97 386.59 42674.47 88888.00 2024-02-25 09:33:07.000 056 21649.98 386.56 42674.44 88888.00 2024-02-25 09:33:08.000 056 21649.97 386.53 42674.49 88888.00 2024-02-25 09:33:09.000 056 21649.97 386.50 42674.51 88888.00 2024-02-25 09:33:10.000 056 21649.98 386.45 42674.48 47952.73 2024-02-25 09:33:11.000 056 21649.98 386.44 42674.44 88888.00 2024-02-25 09:33:12.000 056 21649.97 386.46 42674.39 88888.00 2024-02-25 09:33:13.000 056 21649.95 386.48 42674.34 88888.00 2024-02-25 09:33:14.000 056 21649.97 386.47 42674.34 88888.00 2024-02-25 09:33:15.000 056 21650.01 386.46 42674.38 99999.00 2024-02-25 09:33:16.000 056 21649.99 386.48 42674.40 99999.00 2024-02-25 09:33:17.000 056 21649.92 386.48 42674.36 99999.00 2024-02-25 09:33:18.000 056 21649.90 386.44 42674.30 99999.00 2024-02-25 09:33:19.000 056 21649.93 386.40 42674.30 99999.00 2024-02-25 09:33:20.000 056 21649.92 386.38 42674.33 47952.75 2024-02-25 09:33:21.000 056 21649.88 386.39 42674.37 88888.00 2024-02-25 09:33:22.000 056 21649.88 386.37 42674.38 88888.00 2024-02-25 09:33:23.000 056 21649.91 386.34 42674.34 88888.00 2024-02-25 09:33:24.000 056 21649.93 386.33 42674.31 88888.00 2024-02-25 09:33:25.000 056 21649.92 386.35 42674.31 47952.62 2024-02-25 09:33:26.000 056 21649.92 386.37 42674.32 88888.00 2024-02-25 09:33:27.000 056 21649.94 386.38 42674.29 88888.00 2024-02-25 09:33:28.000 056 21649.94 386.42 42674.21 88888.00 2024-02-25 09:33:29.000 056 21649.93 386.41 42674.17 88888.00 2024-02-25 09:33:30.000 056 21649.94 386.38 42674.22 47952.76 2024-02-25 09:33:31.000 056 21649.96 386.39 42674.28 88888.00 2024-02-25 09:33:32.000 056 21649.95 386.38 42674.29 88888.00 2024-02-25 09:33:33.000 056 21649.93 386.35 42674.23 88888.00 2024-02-25 09:33:34.000 056 21649.93 386.37 42674.18 88888.00 2024-02-25 09:33:35.000 056 21649.95 386.42 42674.16 47952.67 2024-02-25 09:33:36.000 056 21649.97 386.45 42674.17 88888.00 2024-02-25 09:33:37.000 056 21649.98 386.46 42674.15 88888.00 2024-02-25 09:33:38.000 056 21650.03 386.47 42674.16 88888.00 2024-02-25 09:33:39.000 056 21650.08 386.48 42674.19 88888.00 2024-02-25 09:33:40.000 056 21650.05 386.46 42674.20 47952.52 2024-02-25 09:33:41.000 056 21649.98 386.45 42674.20 88888.00 2024-02-25 09:33:42.000 056 21649.93 386.45 42674.20 88888.00 2024-02-25 09:33:43.000 056 21649.93 386.43 42674.21 88888.00 2024-02-25 09:33:44.000 056 21649.93 386.42 42674.20 88888.00 2024-02-25 09:33:45.000 056 21649.90 386.45 42674.18 99999.00 2024-02-25 09:33:46.000 056 21649.86 386.53 42674.16 99999.00 2024-02-25 09:33:47.000 056 21649.84 386.55 42674.18 99999.00 2024-02-25 09:33:48.000 056 21649.82 386.51 42674.17 99999.00 2024-02-25 09:33:49.000 056 21649.79 386.49 42674.14 99999.00 2024-02-25 09:33:50.000 056 21649.76 386.46 42674.14 99999.00 2024-02-25 09:33:51.000 056 21649.73 386.42 42674.14 99999.00 2024-02-25 09:33:52.000 056 21649.73 386.41 42674.15 99999.00 2024-02-25 09:33:53.000 056 21649.74 386.42 42674.17 99999.00 2024-02-25 09:33:54.000 056 21649.72 386.42 42674.18 99999.00 2024-02-25 09:33:55.000 056 21649.71 386.42 42674.19 47952.16 2024-02-25 09:33:56.000 056 21649.74 386.40 42674.20 88888.00 2024-02-25 09:33:57.000 056 21649.80 386.39 42674.21 88888.00 2024-02-25 09:33:58.000 056 21649.80 386.40 42674.20 88888.00 2024-02-25 09:33:59.000 056 21649.77 386.42 42674.18 88888.00 2024-02-25 09:34:00.000 056 21649.78 386.45 42674.18 47952.73 2024-02-25 09:34:01.000 056 21649.78 386.46 42674.18 88888.00 2024-02-25 09:34:02.000 056 21649.77 386.45 42674.14 88888.00 2024-02-25 09:34:03.000 056 21649.77 386.41 42674.12 88888.00 2024-02-25 09:34:04.000 056 21649.82 386.39 42674.15 88888.00 2024-02-25 09:34:05.000 056 21649.86 386.39 42674.18 47952.33 2024-02-25 09:34:06.000 056 21649.84 386.39 42674.16 88888.00 2024-02-25 09:34:07.000 056 21649.79 386.36 42674.08 88888.00 2024-02-25 09:34:08.000 056 21649.79 386.33 42674.06 88888.00 2024-02-25 09:34:09.000 056 21649.83 386.33 42674.09 88888.00 2024-02-25 09:34:10.000 056 21649.86 386.34 42674.11 47952.46 2024-02-25 09:34:11.000 056 21649.85 386.32 42674.12 88888.00 2024-02-25 09:34:12.000 056 21649.82 386.30 42674.12 88888.00 2024-02-25 09:34:13.000 056 21649.81 386.29 42674.11 88888.00 2024-02-25 09:34:14.000 056 21649.80 386.28 42674.07 88888.00 2024-02-25 09:34:15.000 056 21649.78 386.25 42674.07 47952.75 2024-02-25 09:34:16.000 056 21649.77 386.24 42674.10 88888.00 2024-02-25 09:34:17.000 056 21649.80 386.26 42674.11 88888.00 2024-02-25 09:34:18.000 056 21649.82 386.25 42674.08 88888.00 2024-02-25 09:34:19.000 056 21649.80 386.19 42674.02 88888.00 2024-02-25 09:34:20.000 056 21649.76 386.13 42674.01 47952.37 2024-02-25 09:34:21.000 056 21649.73 386.08 42674.02 88888.00 2024-02-25 09:34:22.000 056 21649.75 386.05 42674.01 88888.00 2024-02-25 09:34:23.000 056 21649.77 386.02 42674.01 88888.00 2024-02-25 09:34:24.000 056 21649.80 386.00 42674.00 88888.00 2024-02-25 09:34:25.000 056 21649.84 385.98 42674.00 47952.08 2024-02-25 09:34:26.000 056 21649.86 385.98 42674.02 88888.00 2024-02-25 09:34:27.000 056 21649.84 385.98 42674.02 88888.00 2024-02-25 09:34:28.000 056 21649.85 385.97 42673.99 88888.00 2024-02-25 09:34:29.000 056 21649.88 385.94 42673.93 88888.00 2024-02-25 09:34:30.000 056 21649.92 385.89 42673.89 99999.00 2024-02-25 09:34:31.000 056 21649.94 385.88 42673.90 99999.00 2024-02-25 09:34:32.000 056 21649.94 385.89 42673.91 99999.00 2024-02-25 09:34:33.000 056 21649.92 385.88 42673.89 99999.00 2024-02-25 09:34:34.000 056 21649.89 385.85 42673.86 99999.00 2024-02-25 09:34:35.000 056 21649.86 385.83 42673.83 47952.84 2024-02-25 09:34:36.000 056 21649.90 385.83 42673.79 88888.00 2024-02-25 09:34:37.000 056 21649.97 385.81 42673.76 88888.00 2024-02-25 09:34:38.000 056 21649.97 385.79 42673.77 88888.00 2024-02-25 09:34:39.000 056 21649.92 385.78 42673.81 88888.00 2024-02-25 09:34:40.000 056 21649.88 385.73 42673.82 47951.99 2024-02-25 09:34:41.000 056 21649.85 385.68 42673.77 88888.00 2024-02-25 09:34:42.000 056 21649.83 385.68 42673.75 88888.00 2024-02-25 09:34:43.000 056 21649.82 385.71 42673.76 88888.00 2024-02-25 09:34:44.000 056 21649.89 385.71 42673.77 88888.00 2024-02-25 09:34:45.000 056 21649.94 385.67 42673.78 47952.06 2024-02-25 09:34:46.000 056 21649.93 385.61 42673.76 88888.00 2024-02-25 09:34:47.000 056 21649.88 385.61 42673.74 88888.00 2024-02-25 09:34:48.000 056 21649.92 385.66 42673.75 88888.00 2024-02-25 09:34:49.000 056 21650.02 385.69 42673.77 88888.00 2024-02-25 09:34:50.000 056 21650.04 385.65 42673.78 47952.78 2024-02-25 09:34:51.000 056 21649.98 385.58 42673.76 88888.00 2024-02-25 09:34:52.000 056 21649.95 385.53 42673.74 88888.00 2024-02-25 09:34:53.000 056 21649.98 385.49 42673.75 88888.00 2024-02-25 09:34:54.000 056 21650.00 385.44 42673.77 88888.00 2024-02-25 09:34:55.000 056 21649.98 385.43 42673.80 47952.05 2024-02-25 09:34:56.000 056 21649.96 385.47 42673.80 88888.00 2024-02-25 09:34:57.000 056 21649.97 385.51 42673.77 88888.00 2024-02-25 09:34:58.000 056 21649.99 385.53 42673.74 88888.00 2024-02-25 09:34:59.000 056 21650.02 385.53 42673.71 88888.00 2024-02-25 09:35:00.000 056 21650.04 385.51 42673.66 47952.79 2024-02-25 09:35:01.000 056 21650.04 385.50 42673.66 88888.00 2024-02-25 09:35:02.000 056 21650.05 385.51 42673.70 88888.00 2024-02-25 09:35:03.000 056 21650.06 385.51 42673.71 88888.00 2024-02-25 09:35:04.000 056 21650.10 385.49 42673.73 88888.00 2024-02-25 09:35:05.000 056 21650.16 385.46 42673.76 47952.69 2024-02-25 09:35:06.000 056 21650.19 385.48 42673.77 88888.00 2024-02-25 09:35:07.000 056 21650.20 385.52 42673.78 88888.00 2024-02-25 09:35:08.000 056 21650.19 385.51 42673.75 88888.00 2024-02-25 09:35:09.000 056 21650.17 385.46 42673.70 88888.00 2024-02-25 09:35:10.000 056 21650.15 385.44 42673.69 47952.59 2024-02-25 09:35:11.000 056 21650.14 385.46 42673.69 88888.00 2024-02-25 09:35:12.000 056 21650.14 385.49 42673.70 88888.00 2024-02-25 09:35:13.000 056 21650.15 385.51 42673.69 88888.00 2024-02-25 09:35:14.000 056 21650.16 385.52 42673.66 88888.00 2024-02-25 09:35:15.000 056 21650.18 385.54 42673.64 47951.89 2024-02-25 09:35:16.000 056 21650.17 385.54 42673.64 88888.00 2024-02-25 09:35:17.000 056 21650.15 385.51 42673.63 88888.00 2024-02-25 09:35:18.000 056 21650.14 385.51 42673.60 88888.00 2024-02-25 09:35:19.000 056 21650.14 385.50 42673.57 88888.00 2024-02-25 09:35:20.000 056 21650.15 385.45 42673.57 47952.58 2024-02-25 09:35:21.000 056 21650.15 385.43 42673.59 88888.00 2024-02-25 09:35:22.000 056 21650.18 385.45 42673.59 88888.00 2024-02-25 09:35:23.000 056 21650.18 385.44 42673.57 88888.00 2024-02-25 09:35:24.000 056 21650.15 385.42 42673.59 88888.00 2024-02-25 09:35:25.000 056 21650.12 385.41 42673.62 47951.94 2024-02-25 09:35:26.000 056 21650.11 385.39 42673.63 88888.00 2024-02-25 09:35:27.000 056 21650.12 385.37 42673.64 88888.00 2024-02-25 09:35:28.000 056 21650.15 385.39 42673.64 88888.00 2024-02-25 09:35:29.000 056 21650.18 385.44 42673.65 88888.00 2024-02-25 09:35:30.000 056 21650.20 385.44 42673.63 47952.60 2024-02-25 09:35:31.000 056 21650.23 385.42 42673.61 88888.00 2024-02-25 09:35:32.000 056 21650.24 385.42 42673.61 88888.00 2024-02-25 09:35:33.000 056 21650.22 385.40 42673.64 88888.00 2024-02-25 09:35:34.000 056 21650.19 385.39 42673.64 88888.00 2024-02-25 09:35:35.000 056 21650.19 385.39 42673.62 47952.44 2024-02-25 09:35:36.000 056 21650.17 385.37 42673.60 88888.00 2024-02-25 09:35:37.000 056 21650.15 385.34 42673.60 88888.00 2024-02-25 09:35:38.000 056 21650.11 385.35 42673.59 88888.00 2024-02-25 09:35:39.000 056 21650.11 385.39 42673.57 88888.00 2024-02-25 09:35:40.000 056 21650.15 385.42 42673.59 47952.60 2024-02-25 09:35:41.000 056 21650.18 385.42 42673.60 88888.00 2024-02-25 09:35:42.000 056 21650.16 385.44 42673.58 88888.00 2024-02-25 09:35:43.000 056 21650.12 385.46 42673.53 88888.00 2024-02-25 09:35:44.000 056 21650.10 385.43 42673.50 88888.00 2024-02-25 09:35:45.000 056 21650.06 385.40 42673.50 47952.01 2024-02-25 09:35:46.000 056 21650.01 385.40 42673.51 88888.00 2024-02-25 09:35:47.000 056 21650.02 385.42 42673.52 88888.00 2024-02-25 09:35:48.000 056 21650.10 385.44 42673.55 88888.00 2024-02-25 09:35:49.000 056 21650.15 385.47 42673.59 88888.00 2024-02-25 09:35:50.000 056 21650.12 385.52 42673.60 99999.00 2024-02-25 09:35:51.000 056 21650.10 385.56 42673.59 99999.00 2024-02-25 09:35:52.000 056 21650.13 385.56 42673.57 99999.00 2024-02-25 09:35:53.000 056 21650.12 385.56 42673.55 99999.00 2024-02-25 09:35:54.000 056 21650.09 385.57 42673.53 99999.00 2024-02-25 09:35:55.000 056 21650.08 385.56 42673.52 47952.86 2024-02-25 09:35:56.000 056 21650.09 385.54 42673.54 88888.00 2024-02-25 09:35:57.000 056 21650.09 385.52 42673.58 88888.00 2024-02-25 09:35:58.000 056 21650.06 385.48 42673.62 88888.00 2024-02-25 09:35:59.000 056 21650.07 385.47 42673.63 88888.00 2024-02-25 09:36:00.000 056 21650.10 385.48 42673.61 47952.59 2024-02-25 09:36:01.000 056 21650.05 385.46 42673.56 88888.00 2024-02-25 09:36:02.000 056 21650.00 385.42 42673.52 88888.00 2024-02-25 09:36:03.000 056 21650.03 385.43 42673.53 88888.00 2024-02-25 09:36:04.000 056 21650.11 385.45 42673.57 88888.00 2024-02-25 09:36:05.000 056 21650.12 385.45 42673.63 47952.36 2024-02-25 09:36:06.000 056 21650.09 385.45 42673.61 88888.00 2024-02-25 09:36:07.000 056 21650.10 385.45 42673.56 88888.00 2024-02-25 09:36:08.000 056 21650.15 385.46 42673.58 88888.00 2024-02-25 09:36:09.000 056 21650.19 385.47 42673.60 88888.00 2024-02-25 09:36:10.000 056 21650.17 385.45 42673.57 47951.78 2024-02-25 09:36:11.000 056 21650.13 385.39 42673.54 88888.00 2024-02-25 09:36:12.000 056 21650.09 385.37 42673.52 88888.00 2024-02-25 09:36:13.000 056 21650.08 385.41 42673.52 88888.00 2024-02-25 09:36:14.000 056 21650.07 385.43 42673.53 88888.00 2024-02-25 09:36:15.000 056 21650.07 385.38 42673.54 47952.60 2024-02-25 09:36:16.000 056 21650.14 385.36 42673.57 88888.00 2024-02-25 09:36:17.000 056 21650.21 385.32 42673.59 88888.00 2024-02-25 09:36:18.000 056 21650.19 385.26 42673.55 88888.00 2024-02-25 09:36:19.000 056 21650.11 385.22 42673.48 88888.00 2024-02-25 09:36:20.000 056 21650.05 385.22 42673.46 47951.80 2024-02-25 09:36:21.000 056 21650.02 385.23 42673.47 88888.00 2024-02-25 09:36:22.000 056 21650.00 385.26 42673.48 88888.00 2024-02-25 09:36:23.000 056 21649.98 385.27 42673.47 88888.00 2024-02-25 09:36:24.000 056 21649.96 385.23 42673.45 88888.00 2024-02-25 09:36:25.000 056 21649.97 385.15 42673.40 47952.27 2024-02-25 09:36:26.000 056 21650.00 385.11 42673.37 88888.00 2024-02-25 09:36:27.000 056 21650.05 385.15 42673.39 88888.00 2024-02-25 09:36:28.000 056 21650.09 385.18 42673.43 88888.00 2024-02-25 09:36:29.000 056 21650.09 385.17 42673.44 88888.00 2024-02-25 09:36:30.000 056 21650.06 385.13 42673.44 47951.95 2024-02-25 09:36:31.000 056 21650.03 385.12 42673.45 88888.00 2024-02-25 09:36:32.000 056 21650.03 385.14 42673.43 88888.00 2024-02-25 09:36:33.000 056 21650.02 385.17 42673.39 88888.00 2024-02-25 09:36:34.000 056 21650.00 385.15 42673.36 88888.00 2024-02-25 09:36:35.000 056 21649.97 385.08 42673.36 47951.74 2024-02-25 09:36:36.000 056 21649.97 385.03 42673.39 88888.00 2024-02-25 09:36:37.000 056 21650.00 384.98 42673.43 88888.00 2024-02-25 09:36:38.000 056 21650.05 384.93 42673.44 88888.00 2024-02-25 09:36:39.000 056 21650.05 384.89 42673.43 88888.00 2024-02-25 09:36:40.000 056 21650.01 384.87 42673.36 47951.83 2024-02-25 09:36:41.000 056 21649.99 384.86 42673.32 88888.00 2024-02-25 09:36:42.000 056 21649.99 384.86 42673.34 88888.00 2024-02-25 09:36:43.000 056 21649.99 384.84 42673.36 88888.00 2024-02-25 09:36:44.000 056 21650.00 384.84 42673.34 88888.00 2024-02-25 09:36:45.000 056 21649.98 384.86 42673.29 47951.43 2024-02-25 09:36:46.000 056 21649.97 384.89 42673.26 88888.00 2024-02-25 09:36:47.000 056 21650.02 384.95 42673.28 88888.00 2024-02-25 09:36:48.000 056 21650.08 385.00 42673.29 88888.00 2024-02-25 09:36:49.000 056 21650.09 385.05 42673.33 88888.00 2024-02-25 09:36:50.000 056 21650.06 385.08 42673.38 47951.29 2024-02-25 09:36:51.000 056 21650.05 385.07 42673.37 88888.00 2024-02-25 09:36:52.000 056 21650.04 385.07 42673.38 88888.00 2024-02-25 09:36:53.000 056 21650.06 385.07 42673.38 88888.00 2024-02-25 09:36:54.000 056 21650.09 385.06 42673.36 88888.00 2024-02-25 09:36:55.000 056 21650.11 385.08 42673.38 47952.24 2024-02-25 09:36:56.000 056 21650.09 385.10 42673.39 88888.00 2024-02-25 09:36:57.000 056 21650.08 385.08 42673.38 88888.00 2024-02-25 09:36:58.000 056 21650.10 385.06 42673.36 88888.00 2024-02-25 09:36:59.000 056 21650.10 385.00 42673.33 88888.00 2024-02-25 09:37:00.000 056 21650.05 384.94 42673.32 47951.74 2024-02-25 09:37:01.000 056 21650.01 384.93 42673.35 88888.00 2024-02-25 09:37:02.000 056 21650.03 384.95 42673.38 88888.00 2024-02-25 09:37:03.000 056 21650.09 384.98 42673.40 88888.00 2024-02-25 09:37:04.000 056 21650.12 385.01 42673.42 88888.00 2024-02-25 09:37:05.000 056 21650.10 385.04 42673.43 47951.79 2024-02-25 09:37:06.000 056 21650.09 385.06 42673.40 88888.00 2024-02-25 09:37:07.000 056 21650.08 385.07 42673.33 88888.00 2024-02-25 09:37:08.000 056 21650.06 385.08 42673.27 88888.00 2024-02-25 09:37:09.000 056 21650.02 385.08 42673.26 88888.00 2024-02-25 09:37:10.000 056 21650.02 385.04 42673.28 47952.33 2024-02-25 09:37:11.000 056 21650.07 385.02 42673.31 88888.00 2024-02-25 09:37:12.000 056 21650.10 385.05 42673.35 88888.00 2024-02-25 09:37:13.000 056 21650.06 385.07 42673.33 88888.00 2024-02-25 09:37:14.000 056 21650.05 385.06 42673.29 88888.00 2024-02-25 09:37:15.000 056 21650.09 385.03 42673.31 47952.35 2024-02-25 09:37:16.000 056 21650.13 385.02 42673.34 88888.00 2024-02-25 09:37:17.000 056 21650.13 385.00 42673.31 88888.00 2024-02-25 09:37:18.000 056 21650.12 384.97 42673.27 88888.00 2024-02-25 09:37:19.000 056 21650.10 384.95 42673.28 88888.00 2024-02-25 09:37:20.000 056 21650.08 384.95 42673.29 47952.32 2024-02-25 09:37:21.000 056 21650.06 384.93 42673.27 88888.00 2024-02-25 09:37:22.000 056 21650.06 384.89 42673.26 88888.00 2024-02-25 09:37:23.000 056 21650.07 384.83 42673.24 88888.00 2024-02-25 09:37:24.000 056 21650.06 384.77 42673.22 88888.00 2024-02-25 09:37:25.000 056 21650.04 384.75 42673.23 47951.35 2024-02-25 09:37:26.000 056 21650.06 384.74 42673.25 88888.00 2024-02-25 09:37:27.000 056 21650.14 384.76 42673.25 88888.00 2024-02-25 09:37:28.000 056 21650.20 384.81 42673.23 88888.00 2024-02-25 09:37:29.000 056 21650.18 384.81 42673.25 88888.00 2024-02-25 09:37:30.000 056 21650.15 384.81 42673.30 47952.38 2024-02-25 09:37:31.000 056 21650.16 384.82 42673.31 88888.00 2024-02-25 09:37:32.000 056 21650.16 384.82 42673.26 88888.00 2024-02-25 09:37:33.000 056 21650.16 384.80 42673.21 88888.00 2024-02-25 09:37:34.000 056 21650.14 384.77 42673.21 88888.00 2024-02-25 09:37:35.000 056 21650.11 384.73 42673.18 47952.29 2024-02-25 09:37:36.000 056 21650.09 384.72 42673.16 88888.00 2024-02-25 09:37:37.000 056 21650.10 384.77 42673.17 88888.00 2024-02-25 09:37:38.000 056 21650.14 384.81 42673.18 88888.00 2024-02-25 09:37:39.000 056 21650.17 384.81 42673.18 88888.00 2024-02-25 09:37:40.000 056 21650.16 384.80 42673.16 47952.35 2024-02-25 09:37:41.000 056 21650.14 384.80 42673.14 88888.00 2024-02-25 09:37:42.000 056 21650.16 384.81 42673.14 88888.00 2024-02-25 09:37:43.000 056 21650.21 384.82 42673.12 88888.00 2024-02-25 09:37:44.000 056 21650.25 384.86 42673.11 88888.00 2024-02-25 09:37:45.000 056 21650.22 384.90 42673.11 47951.59 2024-02-25 09:37:46.000 056 21650.17 384.88 42673.13 88888.00 2024-02-25 09:37:47.000 056 21650.18 384.86 42673.16 88888.00 2024-02-25 09:37:48.000 056 21650.22 384.85 42673.19 88888.00 2024-02-25 09:37:49.000 056 21650.20 384.82 42673.20 88888.00 2024-02-25 09:37:50.000 056 21650.18 384.81 42673.18 99999.00 2024-02-25 09:37:51.000 056 21650.20 384.81 42673.15 99999.00 2024-02-25 09:37:52.000 056 21650.23 384.79 42673.13 99999.00 2024-02-25 09:37:53.000 056 21650.22 384.78 42673.14 99999.00 2024-02-25 09:37:54.000 056 21650.21 384.80 42673.16 99999.00 2024-02-25 09:37:55.000 056 21650.20 384.80 42673.17 47951.73 2024-02-25 09:37:56.000 056 21650.20 384.74 42673.18 88888.00 2024-02-25 09:37:57.000 056 21650.22 384.69 42673.18 88888.00 2024-02-25 09:37:58.000 056 21650.23 384.69 42673.16 88888.00 2024-02-25 09:37:59.000 056 21650.21 384.70 42673.13 88888.00 2024-02-25 09:38:00.000 056 21650.20 384.68 42673.10 47952.28 2024-02-25 09:38:01.000 056 21650.22 384.67 42673.11 88888.00 2024-02-25 09:38:02.000 056 21650.22 384.67 42673.14 88888.00 2024-02-25 09:38:03.000 056 21650.23 384.66 42673.16 88888.00 2024-02-25 09:38:04.000 056 21650.26 384.64 42673.13 88888.00 2024-02-25 09:38:05.000 056 21650.32 384.60 42673.11 47951.72 2024-02-25 09:38:06.000 056 21650.35 384.55 42673.12 88888.00 2024-02-25 09:38:07.000 056 21650.35 384.50 42673.13 88888.00 2024-02-25 09:38:08.000 056 21650.33 384.49 42673.10 88888.00 2024-02-25 09:38:09.000 056 21650.33 384.48 42673.09 88888.00 2024-02-25 09:38:10.000 056 21650.34 384.47 42673.08 47952.30 2024-02-25 09:38:11.000 056 21650.32 384.45 42673.04 88888.00 2024-02-25 09:38:12.000 056 21650.31 384.45 42673.02 88888.00 2024-02-25 09:38:13.000 056 21650.32 384.46 42673.01 88888.00 2024-02-25 09:38:14.000 056 21650.34 384.49 42673.00 88888.00 2024-02-25 09:38:15.000 056 21650.32 384.48 42673.01 47952.05 2024-02-25 09:38:16.000 056 21650.28 384.43 42673.02 88888.00 2024-02-25 09:38:17.000 056 21650.29 384.37 42673.00 88888.00 2024-02-25 09:38:18.000 056 21650.35 384.33 42672.95 88888.00 2024-02-25 09:38:19.000 056 21650.39 384.32 42672.92 88888.00 2024-02-25 09:38:20.000 056 21650.40 384.31 42672.93 47952.22 2024-02-25 09:38:21.000 056 21650.42 384.31 42672.98 88888.00 2024-02-25 09:38:22.000 056 21650.44 384.31 42673.03 88888.00 2024-02-25 09:38:23.000 056 21650.41 384.30 42673.02 88888.00 2024-02-25 09:38:24.000 056 21650.34 384.27 42672.93 88888.00 2024-02-25 09:38:25.000 056 21650.33 384.27 42672.87 47951.52 2024-02-25 09:38:26.000 056 21650.38 384.30 42672.90 88888.00 2024-02-25 09:38:27.000 056 21650.39 384.31 42672.95 88888.00 2024-02-25 09:38:28.000 056 21650.38 384.30 42672.94 88888.00 2024-02-25 09:38:29.000 056 21650.40 384.28 42672.91 88888.00 2024-02-25 09:38:30.000 056 21650.45 384.26 42672.87 47951.55 2024-02-25 09:38:31.000 056 21650.48 384.23 42672.84 88888.00 2024-02-25 09:38:32.000 056 21650.45 384.24 42672.86 88888.00 2024-02-25 09:38:33.000 056 21650.42 384.30 42672.87 88888.00 2024-02-25 09:38:34.000 056 21650.41 384.35 42672.89 88888.00 2024-02-25 09:38:35.000 056 21650.44 384.33 42672.88 47951.51 2024-02-25 09:38:36.000 056 21650.47 384.29 42672.85 88888.00 2024-02-25 09:38:37.000 056 21650.47 384.27 42672.85 88888.00 2024-02-25 09:38:38.000 056 21650.44 384.27 42672.86 88888.00 2024-02-25 09:38:39.000 056 21650.42 384.27 42672.84 88888.00 2024-02-25 09:38:40.000 056 21650.41 384.29 42672.84 47951.83 2024-02-25 09:38:41.000 056 21650.41 384.29 42672.86 88888.00 2024-02-25 09:38:42.000 056 21650.42 384.29 42672.85 88888.00 2024-02-25 09:38:43.000 056 21650.43 384.27 42672.83 88888.00 2024-02-25 09:38:44.000 056 21650.42 384.25 42672.84 88888.00 2024-02-25 09:38:45.000 056 21650.40 384.22 42672.86 47952.00 2024-02-25 09:38:46.000 056 21650.39 384.19 42672.84 88888.00 2024-02-25 09:38:47.000 056 21650.40 384.15 42672.81 88888.00 2024-02-25 09:38:48.000 056 21650.44 384.14 42672.82 88888.00 2024-02-25 09:38:49.000 056 21650.47 384.14 42672.86 88888.00 2024-02-25 09:38:50.000 056 21650.47 384.15 42672.86 47952.07 2024-02-25 09:38:51.000 056 21650.48 384.17 42672.85 88888.00 2024-02-25 09:38:52.000 056 21650.51 384.16 42672.83 88888.00 2024-02-25 09:38:53.000 056 21650.54 384.13 42672.83 88888.00 2024-02-25 09:38:54.000 056 21650.55 384.12 42672.86 88888.00 2024-02-25 09:38:55.000 056 21650.57 384.09 42672.88 47951.97 2024-02-25 09:38:56.000 056 21650.61 384.07 42672.86 88888.00 2024-02-25 09:38:57.000 056 21650.63 384.09 42672.85 88888.00 2024-02-25 09:38:58.000 056 21650.63 384.12 42672.86 88888.00 2024-02-25 09:38:59.000 056 21650.61 384.13 42672.86 88888.00 2024-02-25 09:39:00.000 056 21650.59 384.11 42672.86 47952.08 2024-02-25 09:39:01.000 056 21650.58 384.12 42672.86 88888.00 2024-02-25 09:39:02.000 056 21650.56 384.13 42672.82 88888.00 2024-02-25 09:39:03.000 056 21650.54 384.14 42672.78 88888.00 2024-02-25 09:39:04.000 056 21650.54 384.13 42672.75 88888.00 2024-02-25 09:39:05.000 056 21650.56 384.12 42672.76 47951.87 2024-02-25 09:39:06.000 056 21650.58 384.10 42672.77 88888.00 2024-02-25 09:39:07.000 056 21650.57 384.07 42672.81 88888.00 2024-02-25 09:39:08.000 056 21650.52 384.07 42672.84 88888.00 2024-02-25 09:39:09.000 056 21650.49 384.08 42672.83 88888.00 2024-02-25 09:39:10.000 056 21650.50 384.03 42672.82 47951.34 2024-02-25 09:39:11.000 056 21650.54 384.00 42672.81 88888.00 2024-02-25 09:39:12.000 056 21650.55 384.00 42672.77 88888.00 2024-02-25 09:39:13.000 056 21650.55 384.00 42672.73 88888.00 2024-02-25 09:39:14.000 056 21650.57 384.01 42672.75 88888.00 2024-02-25 09:39:15.000 056 21650.58 384.04 42672.78 47951.93 2024-02-25 09:39:16.000 056 21650.56 384.03 42672.79 88888.00 2024-02-25 09:39:17.000 056 21650.52 384.01 42672.78 88888.00 2024-02-25 09:39:18.000 056 21650.50 384.00 42672.78 88888.00 2024-02-25 09:39:19.000 056 21650.52 384.01 42672.77 88888.00 2024-02-25 09:39:20.000 056 21650.52 384.01 42672.76 47951.83 2024-02-25 09:39:21.000 056 21650.50 384.00 42672.78 88888.00 2024-02-25 09:39:22.000 056 21650.46 384.00 42672.80 88888.00 2024-02-25 09:39:23.000 056 21650.46 384.01 42672.79 88888.00 2024-02-25 09:39:24.000 056 21650.50 383.99 42672.79 88888.00 2024-02-25 09:39:25.000 056 21650.51 383.92 42672.81 47951.12 2024-02-25 09:39:26.000 056 21650.47 383.85 42672.82 88888.00 2024-02-25 09:39:27.000 056 21650.41 383.86 42672.84 88888.00 2024-02-25 09:39:28.000 056 21650.39 383.91 42672.87 88888.00 2024-02-25 09:39:29.000 056 21650.38 383.92 42672.88 88888.00 2024-02-25 09:39:30.000 056 21650.37 383.88 42672.86 47951.31 2024-02-25 09:39:31.000 056 21650.37 383.84 42672.83 88888.00 2024-02-25 09:39:32.000 056 21650.39 383.81 42672.82 88888.00 2024-02-25 09:39:33.000 056 21650.36 383.81 42672.79 88888.00 2024-02-25 09:39:34.000 056 21650.32 383.84 42672.75 88888.00 2024-02-25 09:39:35.000 056 21650.33 383.84 42672.77 47951.73 2024-02-25 09:39:36.000 056 21650.37 383.78 42672.79 88888.00 2024-02-25 09:39:37.000 056 21650.34 383.72 42672.79 88888.00 2024-02-25 09:39:38.000 056 21650.26 383.73 42672.79 88888.00 2024-02-25 09:39:39.000 056 21650.22 383.80 42672.79 88888.00 2024-02-25 09:39:40.000 056 21650.24 383.83 42672.77 47951.15 2024-02-25 09:39:41.000 056 21650.25 383.80 42672.74 88888.00 2024-02-25 09:39:42.000 056 21650.22 383.77 42672.74 88888.00 2024-02-25 09:39:43.000 056 21650.18 383.79 42672.78 88888.00 2024-02-25 09:39:44.000 056 21650.17 383.82 42672.79 88888.00 2024-02-25 09:39:45.000 056 21650.16 383.80 42672.79 47951.12 2024-02-25 09:39:46.000 056 21650.11 383.76 42672.79 88888.00 2024-02-25 09:39:47.000 056 21650.05 383.72 42672.76 88888.00 2024-02-25 09:39:48.000 056 21650.00 383.69 42672.69 88888.00 2024-02-25 09:39:49.000 056 21649.96 383.65 42672.68 88888.00 2024-02-25 09:39:50.000 056 21649.94 383.64 42672.73 47951.67 2024-02-25 09:39:51.000 056 21649.96 383.63 42672.77 88888.00 2024-02-25 09:39:52.000 056 21650.01 383.60 42672.76 88888.00 2024-02-25 09:39:53.000 056 21650.01 383.57 42672.73 88888.00 2024-02-25 09:39:54.000 056 21649.94 383.55 42672.70 88888.00 2024-02-25 09:39:55.000 056 21649.88 383.55 42672.67 99999.00 2024-02-25 09:39:56.000 056 21649.88 383.56 42672.69 99999.00 2024-02-25 09:39:57.000 056 21649.91 383.57 42672.75 99999.00 2024-02-25 09:39:58.000 056 21649.90 383.54 42672.77 99999.00 2024-02-25 09:39:59.000 056 21649.88 383.51 42672.74 99999.00 2024-02-25 09:40:00.000 056 21649.90 383.52 42672.74 47951.52 2024-02-25 09:40:01.000 056 21649.93 383.55 42672.77 88888.00 2024-02-25 09:40:02.000 056 21649.90 383.52 42672.77 88888.00 2024-02-25 09:40:03.000 056 21649.82 383.44 42672.77 88888.00 2024-02-25 09:40:04.000 056 21649.77 383.39 42672.73 88888.00 2024-02-25 09:40:05.000 056 21649.81 383.36 42672.71 47951.46 2024-02-25 09:40:06.000 056 21649.85 383.36 42672.71 88888.00 2024-02-25 09:40:07.000 056 21649.86 383.38 42672.75 88888.00 2024-02-25 09:40:08.000 056 21649.86 383.41 42672.80 88888.00 2024-02-25 09:40:09.000 056 21649.89 383.44 42672.84 88888.00 2024-02-25 09:40:10.000 056 21649.88 383.49 42672.85 47950.91 2024-02-25 09:40:11.000 056 21649.82 383.53 42672.80 88888.00 2024-02-25 09:40:12.000 056 21649.77 383.51 42672.74 88888.00 2024-02-25 09:40:13.000 056 21649.74 383.44 42672.71 88888.00 2024-02-25 09:40:14.000 056 21649.74 383.43 42672.72 88888.00 2024-02-25 09:40:15.000 056 21649.77 383.47 42672.76 47951.54 2024-02-25 09:40:16.000 056 21649.79 383.46 42672.80 88888.00 2024-02-25 09:40:17.000 056 21649.79 383.43 42672.83 88888.00 2024-02-25 09:40:18.000 056 21649.79 383.44 42672.84 88888.00 2024-02-25 09:40:19.000 056 21649.77 383.47 42672.83 88888.00 2024-02-25 09:40:20.000 056 21649.72 383.48 42672.81 47951.56 2024-02-25 09:40:21.000 056 21649.70 383.46 42672.81 88888.00 2024-02-25 09:40:22.000 056 21649.70 383.44 42672.82 88888.00 2024-02-25 09:40:23.000 056 21649.69 383.41 42672.79 88888.00 2024-02-25 09:40:24.000 056 21649.68 383.41 42672.73 88888.00 2024-02-25 09:40:25.000 056 21649.71 383.44 42672.69 47951.51 2024-02-25 09:40:26.000 056 21649.73 383.43 42672.71 88888.00 2024-02-25 09:40:27.000 056 21649.77 383.42 42672.76 88888.00 2024-02-25 09:40:28.000 056 21649.82 383.45 42672.76 88888.00 2024-02-25 09:40:29.000 056 21649.82 383.45 42672.71 88888.00 2024-02-25 09:40:30.000 056 21649.80 383.41 42672.69 47951.40 2024-02-25 09:40:31.000 056 21649.81 383.36 42672.69 88888.00 2024-02-25 09:40:32.000 056 21649.81 383.38 42672.66 88888.00 2024-02-25 09:40:33.000 056 21649.79 383.40 42672.63 88888.00 2024-02-25 09:40:34.000 056 21649.81 383.37 42672.65 88888.00 2024-02-25 09:40:35.000 056 21649.84 383.34 42672.70 47950.75 2024-02-25 09:40:36.000 056 21649.83 383.39 42672.74 88888.00 2024-02-25 09:40:37.000 056 21649.81 383.42 42672.69 88888.00 2024-02-25 09:40:38.000 056 21649.82 383.38 42672.64 88888.00 2024-02-25 09:40:39.000 056 21649.84 383.31 42672.64 88888.00 2024-02-25 09:40:40.000 056 21649.86 383.29 42672.67 47951.85 2024-02-25 09:40:41.000 056 21649.91 383.32 42672.71 88888.00 2024-02-25 09:40:42.000 056 21649.93 383.38 42672.74 88888.00 2024-02-25 09:40:43.000 056 21649.87 383.41 42672.72 88888.00 2024-02-25 09:40:44.000 056 21649.80 383.42 42672.72 88888.00 2024-02-25 09:40:45.000 056 21649.78 383.43 42672.75 47951.65 2024-02-25 09:40:46.000 056 21649.84 383.41 42672.78 88888.00 2024-02-25 09:40:47.000 056 21649.87 383.38 42672.78 88888.00 2024-02-25 09:40:48.000 056 21649.85 383.34 42672.75 88888.00 2024-02-25 09:40:49.000 056 21649.86 383.33 42672.75 88888.00 2024-02-25 09:40:50.000 056 21649.94 383.39 42672.77 47951.49 2024-02-25 09:40:51.000 056 21650.00 383.45 42672.79 88888.00 2024-02-25 09:40:52.000 056 21650.00 383.46 42672.77 88888.00 2024-02-25 09:40:53.000 056 21649.98 383.44 42672.73 88888.00 2024-02-25 09:40:54.000 056 21649.96 383.40 42672.71 88888.00 2024-02-25 09:40:55.000 056 21649.96 383.37 42672.70 47951.14 2024-02-25 09:40:56.000 056 21649.93 383.37 42672.68 88888.00 2024-02-25 09:40:57.000 056 21649.86 383.39 42672.68 88888.00 2024-02-25 09:40:58.000 056 21649.86 383.40 42672.72 88888.00 2024-02-25 09:40:59.000 056 21649.93 383.40 42672.73 88888.00 2024-02-25 09:41:00.000 056 21650.00 383.40 42672.74 47951.63 2024-02-25 09:41:01.000 056 21650.03 383.42 42672.78 88888.00 2024-02-25 09:41:02.000 056 21650.02 383.44 42672.80 88888.00 2024-02-25 09:41:03.000 056 21650.02 383.42 42672.78 88888.00 2024-02-25 09:41:04.000 056 21650.02 383.41 42672.76 88888.00 2024-02-25 09:41:05.000 056 21649.99 383.42 42672.76 99999.00 2024-02-25 09:41:06.000 056 21649.94 383.43 42672.77 99999.00 2024-02-25 09:41:07.000 056 21649.91 383.43 42672.77 99999.00 2024-02-25 09:41:08.000 056 21649.96 383.45 42672.77 99999.00 2024-02-25 09:41:09.000 056 21650.00 383.49 42672.77 99999.00 2024-02-25 09:41:10.000 056 21649.97 383.51 42672.72 47951.02 2024-02-25 09:41:11.000 056 21649.92 383.47 42672.66 88888.00 2024-02-25 09:41:12.000 056 21649.91 383.43 42672.66 88888.00 2024-02-25 09:41:13.000 056 21649.93 383.42 42672.67 88888.00 2024-02-25 09:41:14.000 056 21649.96 383.44 42672.68 88888.00 2024-02-25 09:41:15.000 056 21649.99 383.46 42672.67 47951.67 2024-02-25 09:41:16.000 056 21649.98 383.47 42672.63 88888.00 2024-02-25 09:41:17.000 056 21649.91 383.46 42672.60 88888.00 2024-02-25 09:41:18.000 056 21649.84 383.42 42672.59 88888.00 2024-02-25 09:41:19.000 056 21649.82 383.39 42672.61 88888.00 2024-02-25 09:41:20.000 056 21649.87 383.38 42672.65 47951.07 2024-02-25 09:41:21.000 056 21649.89 383.35 42672.64 88888.00 2024-02-25 09:41:22.000 056 21649.87 383.31 42672.59 88888.00 2024-02-25 09:41:23.000 056 21649.85 383.29 42672.56 88888.00 2024-02-25 09:41:24.000 056 21649.88 383.29 42672.57 88888.00 2024-02-25 09:41:25.000 056 21649.91 383.30 42672.61 47950.77 2024-02-25 09:41:26.000 056 21649.89 383.30 42672.62 88888.00 2024-02-25 09:41:27.000 056 21649.87 383.27 42672.63 88888.00 2024-02-25 09:41:28.000 056 21649.89 383.24 42672.64 88888.00 2024-02-25 09:41:29.000 056 21649.91 383.23 42672.61 88888.00 2024-02-25 09:41:30.000 056 21649.91 383.21 42672.56 47950.68 2024-02-25 09:41:31.000 056 21649.91 383.21 42672.52 88888.00 2024-02-25 09:41:32.000 056 21649.95 383.25 42672.53 88888.00 2024-02-25 09:41:33.000 056 21650.01 383.27 42672.59 88888.00 2024-02-25 09:41:34.000 056 21650.01 383.23 42672.60 88888.00 2024-02-25 09:41:35.000 056 21649.97 383.22 42672.56 47950.84 2024-02-25 09:41:36.000 056 21649.92 383.23 42672.54 88888.00 2024-02-25 09:41:37.000 056 21649.90 383.17 42672.54 88888.00 2024-02-25 09:41:38.000 056 21649.89 383.11 42672.56 88888.00 2024-02-25 09:41:39.000 056 21649.88 383.12 42672.54 88888.00 2024-02-25 09:41:40.000 056 21649.93 383.15 42672.52 47950.72 2024-02-25 09:41:41.000 056 21649.99 383.16 42672.51 88888.00 2024-02-25 09:41:42.000 056 21649.99 383.16 42672.52 88888.00 2024-02-25 09:41:43.000 056 21649.94 383.15 42672.53 88888.00 2024-02-25 09:41:44.000 056 21649.91 383.12 42672.54 88888.00 2024-02-25 09:41:45.000 056 21649.93 383.10 42672.55 47950.96 2024-02-25 09:41:46.000 056 21649.97 383.10 42672.54 88888.00 2024-02-25 09:41:47.000 056 21649.96 383.13 42672.57 88888.00 2024-02-25 09:41:48.000 056 21649.94 383.13 42672.57 88888.00 2024-02-25 09:41:49.000 056 21649.93 383.09 42672.54 88888.00 2024-02-25 09:41:50.000 056 21649.94 383.07 42672.52 47950.78 2024-02-25 09:41:51.000 056 21649.95 383.10 42672.54 88888.00 2024-02-25 09:41:52.000 056 21649.97 383.11 42672.57 88888.00 2024-02-25 09:41:53.000 056 21649.97 383.09 42672.59 88888.00 2024-02-25 09:41:54.000 056 21649.96 383.06 42672.57 88888.00 2024-02-25 09:41:55.000 056 21649.95 383.04 42672.53 47950.29 2024-02-25 09:41:56.000 056 21649.95 383.00 42672.46 88888.00 2024-02-25 09:41:57.000 056 21649.95 382.97 42672.39 88888.00 2024-02-25 09:41:58.000 056 21649.97 382.96 42672.38 88888.00 2024-02-25 09:41:59.000 056 21650.00 382.97 42672.41 88888.00 2024-02-25 09:42:00.000 056 21650.03 382.95 42672.45 47950.92 2024-02-25 09:42:01.000 056 21650.04 382.92 42672.46 88888.00 2024-02-25 09:42:02.000 056 21650.04 382.89 42672.41 88888.00 2024-02-25 09:42:03.000 056 21650.01 382.88 42672.34 88888.00 2024-02-25 09:42:04.000 056 21650.00 382.90 42672.32 88888.00 2024-02-25 09:42:05.000 056 21650.00 382.92 42672.32 47951.37 2024-02-25 09:42:06.000 056 21650.00 382.90 42672.33 88888.00 2024-02-25 09:42:07.000 056 21649.96 382.89 42672.36 88888.00 2024-02-25 09:42:08.000 056 21649.92 382.91 42672.40 88888.00 2024-02-25 09:42:09.000 056 21649.91 382.92 42672.44 88888.00 2024-02-25 09:42:10.000 056 21649.92 382.90 42672.43 47950.71 2024-02-25 09:42:11.000 056 21649.91 382.88 42672.37 88888.00 2024-02-25 09:42:12.000 056 21649.88 382.86 42672.34 88888.00 2024-02-25 09:42:13.000 056 21649.91 382.87 42672.35 88888.00 2024-02-25 09:42:14.000 056 21650.01 382.89 42672.38 88888.00 2024-02-25 09:42:15.000 056 21650.07 382.88 42672.39 47950.79 2024-02-25 09:42:16.000 056 21650.02 382.87 42672.37 88888.00 2024-02-25 09:42:17.000 056 21650.01 382.88 42672.36 88888.00 2024-02-25 09:42:18.000 056 21650.05 382.90 42672.37 88888.00 2024-02-25 09:42:19.000 056 21650.03 382.89 42672.37 88888.00 2024-02-25 09:42:20.000 056 21649.96 382.88 42672.38 47950.82 2024-02-25 09:42:21.000 056 21649.93 382.84 42672.41 88888.00 2024-02-25 09:42:22.000 056 21649.98 382.82 42672.44 88888.00 2024-02-25 09:42:23.000 056 21650.04 382.85 42672.47 88888.00 2024-02-25 09:42:24.000 056 21650.06 382.89 42672.49 88888.00 2024-02-25 09:42:25.000 056 21650.05 382.91 42672.50 47950.53 2024-02-25 09:42:26.000 056 21650.07 382.93 42672.53 88888.00 2024-02-25 09:42:27.000 056 21650.09 382.92 42672.55 88888.00 2024-02-25 09:42:28.000 056 21650.06 382.90 42672.50 88888.00 2024-02-25 09:42:29.000 056 21650.01 382.94 42672.50 88888.00 2024-02-25 09:42:30.000 056 21650.00 382.99 42672.57 47950.47 2024-02-25 09:42:31.000 056 21649.98 382.99 42672.58 88888.00 2024-02-25 09:42:32.000 056 21649.95 382.96 42672.54 88888.00 2024-02-25 09:42:33.000 056 21649.92 382.95 42672.51 88888.00 2024-02-25 09:42:34.000 056 21649.92 382.96 42672.48 88888.00 2024-02-25 09:42:35.000 056 21649.95 382.99 42672.46 47950.95 2024-02-25 09:42:36.000 056 21649.97 383.01 42672.48 88888.00 2024-02-25 09:42:37.000 056 21649.96 383.00 42672.54 88888.00 2024-02-25 09:42:38.000 056 21649.94 382.99 42672.58 88888.00 2024-02-25 09:42:39.000 056 21649.94 382.98 42672.56 88888.00 2024-02-25 09:42:40.000 056 21649.97 382.99 42672.52 47950.87 2024-02-25 09:42:41.000 056 21649.98 383.02 42672.54 88888.00 2024-02-25 09:42:42.000 056 21649.99 383.01 42672.59 88888.00 2024-02-25 09:42:43.000 056 21650.01 382.99 42672.64 88888.00 2024-02-25 09:42:44.000 056 21650.03 383.01 42672.65 88888.00 2024-02-25 09:42:45.000 056 21650.02 383.03 42672.62 47950.99 2024-02-25 09:42:46.000 056 21650.00 383.05 42672.60 88888.00 2024-02-25 09:42:47.000 056 21649.97 383.06 42672.59 88888.00 2024-02-25 09:42:48.000 056 21649.90 383.06 42672.60 88888.00 2024-02-25 09:42:49.000 056 21649.86 383.05 42672.62 88888.00 2024-02-25 09:42:50.000 056 21649.87 383.06 42672.62 47951.27 2024-02-25 09:42:51.000 056 21649.88 383.05 42672.62 88888.00 2024-02-25 09:42:52.000 056 21649.84 383.04 42672.62 88888.00 2024-02-25 09:42:53.000 056 21649.75 383.08 42672.64 88888.00 2024-02-25 09:42:54.000 056 21649.72 383.11 42672.64 88888.00 2024-02-25 09:42:55.000 056 21649.75 383.09 42672.62 47950.69 2024-02-25 09:42:56.000 056 21649.81 383.08 42672.61 88888.00 2024-02-25 09:42:57.000 056 21649.83 383.13 42672.65 88888.00 2024-02-25 09:42:58.000 056 21649.81 383.15 42672.69 88888.00 2024-02-25 09:42:59.000 056 21649.80 383.13 42672.69 88888.00 2024-02-25 09:43:00.000 056 21649.84 383.11 42672.71 47951.25 2024-02-25 09:43:01.000 056 21649.85 383.11 42672.70 88888.00 2024-02-25 09:43:02.000 056 21649.83 383.11 42672.67 88888.00 2024-02-25 09:43:03.000 056 21649.81 383.12 42672.68 88888.00 2024-02-25 09:43:04.000 056 21649.77 383.12 42672.72 88888.00 2024-02-25 09:43:05.000 056 21649.72 383.12 42672.72 47951.54 2024-02-25 09:43:06.000 056 21649.70 383.12 42672.68 88888.00 2024-02-25 09:43:07.000 056 21649.72 383.13 42672.65 88888.00 2024-02-25 09:43:08.000 056 21649.71 383.14 42672.68 88888.00 2024-02-25 09:43:09.000 056 21649.67 383.14 42672.71 88888.00 2024-02-25 09:43:10.000 056 21649.66 383.13 42672.71 47950.85 2024-02-25 09:43:11.000 056 21649.69 383.13 42672.71 88888.00 2024-02-25 09:43:12.000 056 21649.70 383.15 42672.70 88888.00 2024-02-25 09:43:13.000 056 21649.62 383.14 42672.64 88888.00 2024-02-25 09:43:14.000 056 21649.54 383.15 42672.59 88888.00 2024-02-25 09:43:15.000 056 21649.54 383.20 42672.62 47951.48 2024-02-25 09:43:16.000 056 21649.60 383.27 42672.68 88888.00 2024-02-25 09:43:17.000 056 21649.65 383.33 42672.69 88888.00 2024-02-25 09:43:18.000 056 21649.65 383.34 42672.68 88888.00 2024-02-25 09:43:19.000 056 21649.64 383.29 42672.66 88888.00 2024-02-25 09:43:20.000 056 21649.65 383.25 42672.64 47951.35 2024-02-25 09:43:21.000 056 21649.62 383.27 42672.62 88888.00 2024-02-25 09:43:22.000 056 21649.58 383.32 42672.62 88888.00 2024-02-25 09:43:23.000 056 21649.56 383.36 42672.66 88888.00 2024-02-25 09:43:24.000 056 21649.57 383.38 42672.65 88888.00 2024-02-25 09:43:25.000 056 21649.62 383.41 42672.62 47951.70 2024-02-25 09:43:26.000 056 21649.63 383.43 42672.62 88888.00 2024-02-25 09:43:27.000 056 21649.62 383.42 42672.64 88888.00 2024-02-25 09:43:28.000 056 21649.63 383.37 42672.63 88888.00 2024-02-25 09:43:29.000 056 21649.65 383.32 42672.60 88888.00 2024-02-25 09:43:30.000 056 21649.66 383.32 42672.62 47951.51 2024-02-25 09:43:31.000 056 21649.65 383.35 42672.67 88888.00 2024-02-25 09:43:32.000 056 21649.65 383.39 42672.71 88888.00 2024-02-25 09:43:33.000 056 21649.65 383.40 42672.71 88888.00 2024-02-25 09:43:34.000 056 21649.63 383.38 42672.71 88888.00 2024-02-25 09:43:35.000 056 21649.58 383.37 42672.76 47950.44 2024-02-25 09:43:36.000 056 21649.56 383.38 42672.81 88888.00 2024-02-25 09:43:37.000 056 21649.57 383.39 42672.79 88888.00 2024-02-25 09:43:38.000 056 21649.59 383.38 42672.75 88888.00 2024-02-25 09:43:39.000 056 21649.59 383.43 42672.75 88888.00 2024-02-25 09:43:40.000 056 21649.56 383.49 42672.75 47951.72 2024-02-25 09:43:41.000 056 21649.56 383.50 42672.76 88888.00 2024-02-25 09:43:42.000 056 21649.60 383.53 42672.83 88888.00 2024-02-25 09:43:43.000 056 21649.56 383.54 42672.89 88888.00 2024-02-25 09:43:44.000 056 21649.50 383.55 42672.89 88888.00 2024-02-25 09:43:45.000 056 21649.52 383.58 42672.86 47951.00 2024-02-25 09:43:46.000 056 21649.56 383.63 42672.84 88888.00 2024-02-25 09:43:47.000 056 21649.57 383.66 42672.87 88888.00 2024-02-25 09:43:48.000 056 21649.56 383.66 42672.91 88888.00 2024-02-25 09:43:49.000 056 21649.55 383.63 42672.90 88888.00 2024-02-25 09:43:50.000 056 21649.54 383.59 42672.90 47951.44 2024-02-25 09:43:51.000 056 21649.52 383.59 42672.91 88888.00 2024-02-25 09:43:52.000 056 21649.48 383.62 42672.92 88888.00 2024-02-25 09:43:53.000 056 21649.46 383.61 42672.94 88888.00 2024-02-25 09:43:54.000 056 21649.46 383.56 42672.96 88888.00 2024-02-25 09:43:55.000 056 21649.47 383.54 42672.94 47950.88 2024-02-25 09:43:56.000 056 21649.47 383.55 42672.91 88888.00 2024-02-25 09:43:57.000 056 21649.44 383.57 42672.90 88888.00 2024-02-25 09:43:58.000 056 21649.39 383.57 42672.93 88888.00 2024-02-25 09:43:59.000 056 21649.35 383.53 42672.93 88888.00 2024-02-25 09:44:00.000 056 21649.31 383.51 42672.91 47951.50 2024-02-25 09:44:01.000 056 21649.28 383.56 42672.93 88888.00 2024-02-25 09:44:02.000 056 21649.28 383.62 42672.95 88888.00 2024-02-25 09:44:03.000 056 21649.29 383.62 42672.96 88888.00 2024-02-25 09:44:04.000 056 21649.29 383.61 42672.98 88888.00 2024-02-25 09:44:05.000 056 21649.31 383.64 42672.97 47951.52 2024-02-25 09:44:06.000 056 21649.35 383.70 42672.97 88888.00 2024-02-25 09:44:07.000 056 21649.38 383.78 42672.97 88888.00 2024-02-25 09:44:08.000 056 21649.36 383.83 42672.97 88888.00 2024-02-25 09:44:09.000 056 21649.32 383.82 42672.99 88888.00 2024-02-25 09:44:10.000 056 21649.25 383.73 42673.00 47951.74 2024-02-25 09:44:11.000 056 21649.21 383.66 42672.99 88888.00 2024-02-25 09:44:12.000 056 21649.22 383.67 42673.00 88888.00 2024-02-25 09:44:13.000 056 21649.23 383.73 42672.99 88888.00 2024-02-25 09:44:14.000 056 21649.24 383.80 42672.97 88888.00 2024-02-25 09:44:15.000 056 21649.27 383.84 42672.97 47950.89 2024-02-25 09:44:16.000 056 21649.25 383.84 42672.96 88888.00 2024-02-25 09:44:17.000 056 21649.22 383.84 42672.94 88888.00 2024-02-25 09:44:18.000 056 21649.24 383.88 42672.96 88888.00 2024-02-25 09:44:19.000 056 21649.28 383.89 42672.98 88888.00 2024-02-25 09:44:20.000 056 21649.25 383.86 42672.99 47951.79 2024-02-25 09:44:21.000 056 21649.18 383.85 42672.99 88888.00 2024-02-25 09:44:22.000 056 21649.15 383.84 42672.98 88888.00 2024-02-25 09:44:23.000 056 21649.14 383.83 42672.97 88888.00 2024-02-25 09:44:24.000 056 21649.13 383.86 42672.98 88888.00 2024-02-25 09:44:25.000 056 21649.10 383.90 42672.98 47951.46 2024-02-25 09:44:26.000 056 21649.06 383.94 42673.01 88888.00 2024-02-25 09:44:27.000 056 21649.04 383.95 42673.06 88888.00 2024-02-25 09:44:28.000 056 21649.05 383.96 42673.09 88888.00 2024-02-25 09:44:29.000 056 21649.03 383.97 42673.11 88888.00 2024-02-25 09:44:30.000 056 21649.02 383.99 42673.10 47951.03 2024-02-25 09:44:31.000 056 21649.02 384.01 42673.12 88888.00 2024-02-25 09:44:32.000 056 21649.03 384.01 42673.15 88888.00 2024-02-25 09:44:33.000 056 21649.02 383.99 42673.14 88888.00 2024-02-25 09:44:34.000 056 21649.02 383.97 42673.12 88888.00 2024-02-25 09:44:35.000 056 21649.04 383.99 42673.12 47951.70 2024-02-25 09:44:36.000 056 21649.04 384.01 42673.11 88888.00 2024-02-25 09:44:37.000 056 21649.00 384.00 42673.09 88888.00 2024-02-25 09:44:38.000 056 21648.99 383.97 42673.07 88888.00 2024-02-25 09:44:39.000 056 21649.04 383.95 42673.10 88888.00 2024-02-25 09:44:40.000 056 21649.08 383.98 42673.11 47951.12 2024-02-25 09:44:41.000 056 21649.04 384.03 42673.11 88888.00 2024-02-25 09:44:42.000 056 21649.04 384.08 42673.15 88888.00 2024-02-25 09:44:43.000 056 21649.08 384.11 42673.22 88888.00 2024-02-25 09:44:44.000 056 21649.08 384.12 42673.26 88888.00 2024-02-25 09:44:45.000 056 21649.04 384.13 42673.25 47951.72 2024-02-25 09:44:46.000 056 21649.02 384.13 42673.21 88888.00 2024-02-25 09:44:47.000 056 21649.03 384.14 42673.20 88888.00 2024-02-25 09:44:48.000 056 21649.03 384.16 42673.23 88888.00 2024-02-25 09:44:49.000 056 21649.03 384.19 42673.26 88888.00 2024-02-25 09:44:50.000 056 21649.01 384.24 42673.27 47951.21 2024-02-25 09:44:51.000 056 21648.99 384.28 42673.29 88888.00 2024-02-25 09:44:52.000 056 21648.98 384.26 42673.31 88888.00 2024-02-25 09:44:53.000 056 21648.97 384.21 42673.33 88888.00 2024-02-25 09:44:54.000 056 21648.94 384.18 42673.34 88888.00 2024-02-25 09:44:55.000 056 21648.92 384.15 42673.34 47951.19 2024-02-25 09:44:56.000 056 21648.89 384.11 42673.34 88888.00 2024-02-25 09:44:57.000 056 21648.86 384.11 42673.33 88888.00 2024-02-25 09:44:58.000 056 21648.85 384.16 42673.32 88888.00 2024-02-25 09:44:59.000 056 21648.86 384.23 42673.34 88888.00 2024-02-25 09:45:00.000 056 21648.88 384.25 42673.37 47950.81 2024-02-25 09:45:01.000 056 21648.87 384.24 42673.37 88888.00 2024-02-25 09:45:02.000 056 21648.82 384.25 42673.34 88888.00 2024-02-25 09:45:03.000 056 21648.75 384.26 42673.30 88888.00 2024-02-25 09:45:04.000 056 21648.72 384.25 42673.26 88888.00 2024-02-25 09:45:05.000 056 21648.73 384.22 42673.27 47951.30 2024-02-25 09:45:06.000 056 21648.75 384.20 42673.33 88888.00 2024-02-25 09:45:07.000 056 21648.77 384.22 42673.38 88888.00 2024-02-25 09:45:08.000 056 21648.80 384.26 42673.39 88888.00 2024-02-25 09:45:09.000 056 21648.80 384.32 42673.37 88888.00 2024-02-25 09:45:10.000 056 21648.77 384.35 42673.36 47951.13 2024-02-25 09:45:11.000 056 21648.74 384.34 42673.37 88888.00 2024-02-25 09:45:12.000 056 21648.72 384.31 42673.36 88888.00 2024-02-25 09:45:13.000 056 21648.69 384.32 42673.35 88888.00 2024-02-25 09:45:14.000 056 21648.69 384.35 42673.36 88888.00 2024-02-25 09:45:15.000 056 21648.69 384.36 42673.43 47950.90 2024-02-25 09:45:16.000 056 21648.67 384.35 42673.47 88888.00 2024-02-25 09:45:17.000 056 21648.63 384.37 42673.48 88888.00 2024-02-25 09:45:18.000 056 21648.60 384.44 42673.46 88888.00 2024-02-25 09:45:19.000 056 21648.58 384.50 42673.43 88888.00 2024-02-25 09:45:20.000 056 21648.58 384.50 42673.38 47951.03 2024-02-25 09:45:21.000 056 21648.56 384.51 42673.38 88888.00 2024-02-25 09:45:22.000 056 21648.52 384.55 42673.40 88888.00 2024-02-25 09:45:23.000 056 21648.46 384.60 42673.41 88888.00 2024-02-25 09:45:24.000 056 21648.44 384.66 42673.47 88888.00 2024-02-25 09:45:25.000 056 21648.45 384.73 42673.50 47951.77 2024-02-25 09:45:26.000 056 21648.44 384.74 42673.53 88888.00 2024-02-25 09:45:27.000 056 21648.41 384.67 42673.54 88888.00 2024-02-25 09:45:28.000 056 21648.41 384.60 42673.52 88888.00 2024-02-25 09:45:29.000 056 21648.43 384.61 42673.48 88888.00 2024-02-25 09:45:30.000 056 21648.43 384.66 42673.46 47951.88 2024-02-25 09:45:31.000 056 21648.42 384.69 42673.47 88888.00 2024-02-25 09:45:32.000 056 21648.45 384.71 42673.54 88888.00 2024-02-25 09:45:33.000 056 21648.49 384.72 42673.60 88888.00 2024-02-25 09:45:34.000 056 21648.47 384.73 42673.62 88888.00 2024-02-25 09:45:35.000 056 21648.41 384.77 42673.61 47951.30 2024-02-25 09:45:36.000 056 21648.38 384.80 42673.57 88888.00 2024-02-25 09:45:37.000 056 21648.39 384.76 42673.53 88888.00 2024-02-25 09:45:38.000 056 21648.43 384.75 42673.56 88888.00 2024-02-25 09:45:39.000 056 21648.44 384.77 42673.61 88888.00 2024-02-25 09:45:40.000 056 21648.44 384.80 42673.62 47951.67 2024-02-25 09:45:41.000 056 21648.42 384.82 42673.63 88888.00 2024-02-25 09:45:42.000 056 21648.37 384.80 42673.66 88888.00 2024-02-25 09:45:43.000 056 21648.32 384.80 42673.71 88888.00 2024-02-25 09:45:44.000 056 21648.28 384.84 42673.74 88888.00 2024-02-25 09:45:45.000 056 21648.27 384.91 42673.74 47951.28 2024-02-25 09:45:46.000 056 21648.31 384.93 42673.75 88888.00 2024-02-25 09:45:47.000 056 21648.33 384.90 42673.73 88888.00 2024-02-25 09:45:48.000 056 21648.29 384.89 42673.74 88888.00 2024-02-25 09:45:49.000 056 21648.26 384.93 42673.77 88888.00 2024-02-25 09:45:50.000 056 21648.25 384.96 42673.78 47951.43 2024-02-25 09:45:51.000 056 21648.22 384.95 42673.80 88888.00 2024-02-25 09:45:52.000 056 21648.18 384.91 42673.84 88888.00 2024-02-25 09:45:53.000 056 21648.19 384.88 42673.84 88888.00 2024-02-25 09:45:54.000 056 21648.24 384.87 42673.78 88888.00 2024-02-25 09:45:55.000 056 21648.24 384.86 42673.72 47951.35 2024-02-25 09:45:56.000 056 21648.17 384.91 42673.74 88888.00 2024-02-25 09:45:57.000 056 21648.13 385.00 42673.78 88888.00 2024-02-25 09:45:58.000 056 21648.13 385.06 42673.79 88888.00 2024-02-25 09:45:59.000 056 21648.12 385.10 42673.82 88888.00 2024-02-25 09:46:00.000 056 21648.11 385.10 42673.85 47952.17 2024-02-25 09:46:01.000 056 21648.13 385.03 42673.84 88888.00 2024-02-25 09:46:02.000 056 21648.13 385.01 42673.83 88888.00 2024-02-25 09:46:03.000 056 21648.11 385.06 42673.81 88888.00 2024-02-25 09:46:04.000 056 21648.09 385.07 42673.78 88888.00 2024-02-25 09:46:05.000 056 21648.08 385.05 42673.80 47951.55 2024-02-25 09:46:06.000 056 21648.10 385.08 42673.86 88888.00 2024-02-25 09:46:07.000 056 21648.11 385.12 42673.87 88888.00 2024-02-25 09:46:08.000 056 21648.09 385.11 42673.84 88888.00 2024-02-25 09:46:09.000 056 21648.04 385.04 42673.79 88888.00 2024-02-25 09:46:10.000 056 21648.00 384.98 42673.75 47951.15 2024-02-25 09:46:11.000 056 21648.02 384.99 42673.76 88888.00 2024-02-25 09:46:12.000 056 21648.03 385.00 42673.80 88888.00 2024-02-25 09:46:13.000 056 21648.01 385.00 42673.84 88888.00 2024-02-25 09:46:14.000 056 21647.99 385.00 42673.84 88888.00 2024-02-25 09:46:15.000 056 21647.99 384.99 42673.84 47951.70 2024-02-25 09:46:16.000 056 21647.98 384.97 42673.84 88888.00 2024-02-25 09:46:17.000 056 21647.97 384.94 42673.83 88888.00 2024-02-25 09:46:18.000 056 21647.97 384.89 42673.81 88888.00 2024-02-25 09:46:19.000 056 21648.00 384.88 42673.82 88888.00 2024-02-25 09:46:20.000 056 21648.03 384.92 42673.82 47951.25 2024-02-25 09:46:21.000 056 21648.03 384.97 42673.85 88888.00 2024-02-25 09:46:22.000 056 21648.00 384.96 42673.89 88888.00 2024-02-25 09:46:23.000 056 21647.97 384.92 42673.88 88888.00 2024-02-25 09:46:24.000 056 21647.94 384.92 42673.84 88888.00 2024-02-25 09:46:25.000 056 21647.94 384.93 42673.82 47951.15 2024-02-25 09:46:26.000 056 21647.97 384.89 42673.81 88888.00 2024-02-25 09:46:27.000 056 21648.00 384.87 42673.80 88888.00 2024-02-25 09:46:28.000 056 21647.98 384.88 42673.77 88888.00 2024-02-25 09:46:29.000 056 21647.96 384.88 42673.73 88888.00 2024-02-25 09:46:30.000 056 21647.94 384.86 42673.71 47951.90 2024-02-25 09:46:31.000 056 21647.91 384.87 42673.73 88888.00 2024-02-25 09:46:32.000 056 21647.88 384.92 42673.76 88888.00 2024-02-25 09:46:33.000 056 21647.90 384.97 42673.77 88888.00 2024-02-25 09:46:34.000 056 21647.94 384.97 42673.78 88888.00 2024-02-25 09:46:35.000 056 21647.96 384.96 42673.79 47951.38 2024-02-25 09:46:36.000 056 21647.89 384.94 42673.79 88888.00 2024-02-25 09:46:37.000 056 21647.81 384.87 42673.74 88888.00 2024-02-25 09:46:38.000 056 21647.79 384.83 42673.71 88888.00 2024-02-25 09:46:39.000 056 21647.85 384.85 42673.72 88888.00 2024-02-25 09:46:40.000 056 21647.89 384.90 42673.77 47951.20 2024-02-25 09:46:41.000 056 21647.82 384.94 42673.79 88888.00 2024-02-25 09:46:42.000 056 21647.74 384.99 42673.75 88888.00 2024-02-25 09:46:43.000 056 21647.74 385.00 42673.75 88888.00 2024-02-25 09:46:44.000 056 21647.76 384.94 42673.77 88888.00 2024-02-25 09:46:45.000 056 21647.79 384.86 42673.73 47951.03 2024-02-25 09:46:46.000 056 21647.79 384.84 42673.72 88888.00 2024-02-25 09:46:47.000 056 21647.76 384.85 42673.77 88888.00 2024-02-25 09:46:48.000 056 21647.75 384.83 42673.81 88888.00 2024-02-25 09:46:49.000 056 21647.75 384.81 42673.80 88888.00 2024-02-25 09:46:50.000 056 21647.73 384.80 42673.76 47951.37 2024-02-25 09:46:51.000 056 21647.72 384.85 42673.77 88888.00 2024-02-25 09:46:52.000 056 21647.70 384.92 42673.82 88888.00 2024-02-25 09:46:53.000 056 21647.65 384.93 42673.82 88888.00 2024-02-25 09:46:54.000 056 21647.59 384.85 42673.76 88888.00 2024-02-25 09:46:55.000 056 21647.59 384.74 42673.67 47950.99 2024-02-25 09:46:56.000 056 21647.65 384.69 42673.66 88888.00 2024-02-25 09:46:57.000 056 21647.68 384.74 42673.73 88888.00 2024-02-25 09:46:58.000 056 21647.66 384.81 42673.77 88888.00 2024-02-25 09:46:59.000 056 21647.65 384.79 42673.74 88888.00 2024-02-25 09:47:00.000 056 21647.65 384.72 42673.71 47951.64 2024-02-25 09:47:01.000 056 21647.62 384.68 42673.69 88888.00 2024-02-25 09:47:02.000 056 21647.58 384.68 42673.68 88888.00 2024-02-25 09:47:03.000 056 21647.57 384.66 42673.70 88888.00 2024-02-25 09:47:04.000 056 21647.55 384.64 42673.74 88888.00 2024-02-25 09:47:05.000 056 21647.53 384.62 42673.72 47951.43 2024-02-25 09:47:06.000 056 21647.53 384.61 42673.67 88888.00 2024-02-25 09:47:07.000 056 21647.53 384.58 42673.64 88888.00 2024-02-25 09:47:08.000 056 21647.51 384.52 42673.65 88888.00 2024-02-25 09:47:09.000 056 21647.49 384.47 42673.66 88888.00 2024-02-25 09:47:10.000 056 21647.48 384.50 42673.65 47950.75 2024-02-25 09:47:11.000 056 21647.49 384.56 42673.61 88888.00 2024-02-25 09:47:12.000 056 21647.48 384.58 42673.59 88888.00 2024-02-25 09:47:13.000 056 21647.45 384.55 42673.57 88888.00 2024-02-25 09:47:14.000 056 21647.42 384.50 42673.57 88888.00 2024-02-25 09:47:15.000 056 21647.40 384.46 42673.60 47950.51 2024-02-25 09:47:16.000 056 21647.38 384.44 42673.66 88888.00 2024-02-25 09:47:17.000 056 21647.42 384.42 42673.68 88888.00 2024-02-25 09:47:18.000 056 21647.46 384.41 42673.66 88888.00 2024-02-25 09:47:19.000 056 21647.42 384.41 42673.66 88888.00 2024-02-25 09:47:20.000 056 21647.36 384.41 42673.68 47950.55 2024-02-25 09:47:21.000 056 21647.37 384.39 42673.67 88888.00 2024-02-25 09:47:22.000 056 21647.38 384.35 42673.62 88888.00 2024-02-25 09:47:23.000 056 21647.34 384.30 42673.55 88888.00 2024-02-25 09:47:24.000 056 21647.31 384.20 42673.53 88888.00 2024-02-25 09:47:25.000 056 21647.31 384.14 42673.56 47950.44 2024-02-25 09:47:26.000 056 21647.33 384.18 42673.59 88888.00 2024-02-25 09:47:27.000 056 21647.37 384.27 42673.59 88888.00 2024-02-25 09:47:28.000 056 21647.43 384.29 42673.54 88888.00 2024-02-25 09:47:29.000 056 21647.47 384.23 42673.49 88888.00 2024-02-25 09:47:30.000 056 21647.46 384.17 42673.48 47951.13 2024-02-25 09:47:31.000 056 21647.43 384.16 42673.53 88888.00 2024-02-25 09:47:32.000 056 21647.45 384.18 42673.57 88888.00 2024-02-25 09:47:33.000 056 21647.48 384.18 42673.54 88888.00 2024-02-25 09:47:34.000 056 21647.47 384.16 42673.46 88888.00 2024-02-25 09:47:35.000 056 21647.39 384.14 42673.46 47951.05 2024-02-25 09:47:36.000 056 21647.34 384.13 42673.49 88888.00 2024-02-25 09:47:37.000 056 21647.37 384.12 42673.47 88888.00 2024-02-25 09:47:38.000 056 21647.41 384.09 42673.43 88888.00 2024-02-25 09:47:39.000 056 21647.41 384.05 42673.42 88888.00 2024-02-25 09:47:40.000 056 21647.39 384.04 42673.43 47951.12 2024-02-25 09:47:41.000 056 21647.38 384.07 42673.43 88888.00 2024-02-25 09:47:42.000 056 21647.39 384.10 42673.44 88888.00 2024-02-25 09:47:43.000 056 21647.37 384.13 42673.46 88888.00 2024-02-25 09:47:44.000 056 21647.35 384.13 42673.46 88888.00 2024-02-25 09:47:45.000 056 21647.32 384.07 42673.46 47951.11 2024-02-25 09:47:46.000 056 21647.28 383.99 42673.44 88888.00 2024-02-25 09:47:47.000 056 21647.28 383.93 42673.40 88888.00 2024-02-25 09:47:48.000 056 21647.33 383.93 42673.39 88888.00 2024-02-25 09:47:49.000 056 21647.35 383.93 42673.40 88888.00 2024-02-25 09:47:50.000 056 21647.34 383.93 42673.38 47950.59 2024-02-25 09:47:51.000 056 21647.32 383.98 42673.37 88888.00 2024-02-25 09:47:52.000 056 21647.31 384.05 42673.38 88888.00 2024-02-25 09:47:53.000 056 21647.32 384.04 42673.38 88888.00 2024-02-25 09:47:54.000 056 21647.32 383.96 42673.36 88888.00 2024-02-25 09:47:55.000 056 21647.25 383.91 42673.33 47950.81 2024-02-25 09:47:56.000 056 21647.19 383.91 42673.30 88888.00 2024-02-25 09:47:57.000 056 21647.18 383.91 42673.29 88888.00 2024-02-25 09:47:58.000 056 21647.16 383.88 42673.30 88888.00 2024-02-25 09:47:59.000 056 21647.12 383.87 42673.34 88888.00 2024-02-25 09:48:00.000 056 21647.12 383.88 42673.38 47950.15 2024-02-25 09:48:01.000 056 21647.13 383.90 42673.36 88888.00 2024-02-25 09:48:02.000 056 21647.12 383.89 42673.34 88888.00 2024-02-25 09:48:03.000 056 21647.11 383.89 42673.35 88888.00 2024-02-25 09:48:04.000 056 21647.10 383.92 42673.38 88888.00 2024-02-25 09:48:05.000 056 21647.06 383.89 42673.36 47950.51 2024-02-25 09:48:06.000 056 21647.06 383.84 42673.31 88888.00 2024-02-25 09:48:07.000 056 21647.08 383.86 42673.29 88888.00 2024-02-25 09:48:08.000 056 21647.08 383.92 42673.28 88888.00 2024-02-25 09:48:09.000 056 21647.03 383.90 42673.25 88888.00 2024-02-25 09:48:10.000 056 21647.00 383.81 42673.23 47950.95 2024-02-25 09:48:11.000 056 21646.99 383.77 42673.18 88888.00 2024-02-25 09:48:12.000 056 21646.97 383.78 42673.13 88888.00 2024-02-25 09:48:13.000 056 21646.96 383.78 42673.12 88888.00 2024-02-25 09:48:14.000 056 21646.97 383.75 42673.15 88888.00 2024-02-25 09:48:15.000 056 21646.97 383.73 42673.17 47950.75 2024-02-25 09:48:16.000 056 21646.94 383.71 42673.16 88888.00 2024-02-25 09:48:17.000 056 21646.93 383.68 42673.16 88888.00 2024-02-25 09:48:18.000 056 21646.94 383.63 42673.17 88888.00 2024-02-25 09:48:19.000 056 21646.94 383.58 42673.14 88888.00 2024-02-25 09:48:20.000 056 21646.90 383.57 42673.11 47950.51 2024-02-25 09:48:21.000 056 21646.87 383.57 42673.13 88888.00 2024-02-25 09:48:22.000 056 21646.89 383.55 42673.15 88888.00 2024-02-25 09:48:23.000 056 21646.92 383.54 42673.11 88888.00 2024-02-25 09:48:24.000 056 21646.92 383.54 42673.05 88888.00 2024-02-25 09:48:25.000 056 21646.90 383.52 42673.03 47950.01 2024-02-25 09:48:26.000 056 21646.93 383.47 42673.07 88888.00 2024-02-25 09:48:27.000 056 21646.98 383.43 42673.09 88888.00 2024-02-25 09:48:28.000 056 21646.96 383.44 42673.03 88888.00 2024-02-25 09:48:29.000 056 21646.90 383.44 42672.99 88888.00 2024-02-25 09:48:30.000 056 21646.86 383.40 42673.03 47949.93 2024-02-25 09:48:31.000 056 21646.86 383.36 42673.09 88888.00 2024-02-25 09:48:32.000 056 21646.90 383.32 42673.10 88888.00 2024-02-25 09:48:33.000 056 21646.91 383.27 42673.06 88888.00 2024-02-25 09:48:34.000 056 21646.89 383.24 42673.05 88888.00 2024-02-25 09:48:35.000 056 21646.86 383.22 42673.05 47950.66 2024-02-25 09:48:36.000 056 21646.87 383.19 42673.06 88888.00 2024-02-25 09:48:37.000 056 21646.88 383.16 42673.06 88888.00 2024-02-25 09:48:38.000 056 21646.85 383.13 42673.04 88888.00 2024-02-25 09:48:39.000 056 21646.84 383.11 42673.00 88888.00 2024-02-25 09:48:40.000 056 21646.86 383.14 42672.99 47950.03 2024-02-25 09:48:41.000 056 21646.84 383.20 42672.96 88888.00 2024-02-25 09:48:42.000 056 21646.79 383.25 42672.94 88888.00 2024-02-25 09:48:43.000 056 21646.83 383.21 42672.94 88888.00 2024-02-25 09:48:44.000 056 21646.90 383.09 42672.96 88888.00 2024-02-25 09:48:45.000 056 21646.90 382.97 42672.94 47950.52 2024-02-25 09:48:46.000 056 21646.87 382.90 42672.91 88888.00 2024-02-25 09:48:47.000 056 21646.90 382.88 42672.91 88888.00 2024-02-25 09:48:48.000 056 21646.92 382.90 42672.91 88888.00 2024-02-25 09:48:49.000 056 21646.91 382.91 42672.89 88888.00 2024-02-25 09:48:50.000 056 21646.88 382.89 42672.88 47949.64 2024-02-25 09:48:51.000 056 21646.87 382.88 42672.86 88888.00 2024-02-25 09:48:52.000 056 21646.90 382.88 42672.87 88888.00 2024-02-25 09:48:53.000 056 21646.92 382.86 42672.88 88888.00 2024-02-25 09:48:54.000 056 21646.92 382.84 42672.85 88888.00 2024-02-25 09:48:55.000 056 21646.90 382.85 42672.85 47950.39 2024-02-25 09:48:56.000 056 21646.87 382.81 42672.87 88888.00 2024-02-25 09:48:57.000 056 21646.85 382.72 42672.87 88888.00 2024-02-25 09:48:58.000 056 21646.85 382.68 42672.86 88888.00 2024-02-25 09:48:59.000 056 21646.85 382.69 42672.84 88888.00 2024-02-25 09:49:00.000 056 21646.87 382.71 42672.81 47950.24 2024-02-25 09:49:01.000 056 21646.91 382.70 42672.80 88888.00 2024-02-25 09:49:02.000 056 21646.94 382.67 42672.79 88888.00 2024-02-25 09:49:03.000 056 21646.94 382.62 42672.78 88888.00 2024-02-25 09:49:04.000 056 21646.94 382.60 42672.78 88888.00 2024-02-25 09:49:05.000 056 21646.97 382.62 42672.82 47950.38 2024-02-25 09:49:06.000 056 21647.02 382.65 42672.85 88888.00 2024-02-25 09:49:07.000 056 21647.03 382.63 42672.84 88888.00 2024-02-25 09:49:08.000 056 21647.03 382.60 42672.80 88888.00 2024-02-25 09:49:09.000 056 21647.04 382.60 42672.76 88888.00 2024-02-25 09:49:10.000 056 21647.03 382.65 42672.76 47950.36 2024-02-25 09:49:11.000 056 21647.02 382.73 42672.74 88888.00 2024-02-25 09:49:12.000 056 21647.06 382.77 42672.71 88888.00 2024-02-25 09:49:13.000 056 21647.11 382.75 42672.73 88888.00 2024-02-25 09:49:14.000 056 21647.09 382.70 42672.79 88888.00 2024-02-25 09:49:15.000 056 21647.04 382.64 42672.79 47949.85 2024-02-25 09:49:16.000 056 21647.02 382.60 42672.74 88888.00 2024-02-25 09:49:17.000 056 21647.03 382.56 42672.67 88888.00 2024-02-25 09:49:18.000 056 21647.05 382.54 42672.64 88888.00 2024-02-25 09:49:19.000 056 21647.07 382.50 42672.66 88888.00 2024-02-25 09:49:20.000 056 21647.10 382.49 42672.67 47949.78 2024-02-25 09:49:21.000 056 21647.13 382.51 42672.68 88888.00 2024-02-25 09:49:22.000 056 21647.14 382.50 42672.70 88888.00 2024-02-25 09:49:23.000 056 21647.18 382.46 42672.68 88888.00 2024-02-25 09:49:24.000 056 21647.20 382.45 42672.62 88888.00 2024-02-25 09:49:25.000 056 21647.15 382.47 42672.57 47950.22 2024-02-25 09:49:26.000 056 21647.08 382.48 42672.56 88888.00 2024-02-25 09:49:27.000 056 21647.10 382.45 42672.57 88888.00 2024-02-25 09:49:28.000 056 21647.13 382.43 42672.55 88888.00 2024-02-25 09:49:29.000 056 21647.11 382.41 42672.51 88888.00 2024-02-25 09:49:30.000 056 21647.11 382.38 42672.49 47950.28 2024-02-25 09:49:31.000 056 21647.12 382.34 42672.47 88888.00 2024-02-25 09:49:32.000 056 21647.11 382.32 42672.46 88888.00 2024-02-25 09:49:33.000 056 21647.12 382.34 42672.47 88888.00 2024-02-25 09:49:34.000 056 21647.14 382.34 42672.48 88888.00 2024-02-25 09:49:35.000 056 21647.12 382.31 42672.43 47949.53 2024-02-25 09:49:36.000 056 21647.09 382.28 42672.38 88888.00 2024-02-25 09:49:37.000 056 21647.06 382.28 42672.36 88888.00 2024-02-25 09:49:38.000 056 21647.07 382.28 42672.38 88888.00 2024-02-25 09:49:39.000 056 21647.12 382.24 42672.41 88888.00 2024-02-25 09:49:40.000 056 21647.19 382.18 42672.43 47950.17 2024-02-25 09:49:41.000 056 21647.23 382.12 42672.44 88888.00 2024-02-25 09:49:42.000 056 21647.23 382.04 42672.44 88888.00 2024-02-25 09:49:43.000 056 21647.21 381.99 42672.41 88888.00 2024-02-25 09:49:44.000 056 21647.16 382.00 42672.38 88888.00 2024-02-25 09:49:45.000 056 21647.13 382.03 42672.35 47949.99 2024-02-25 09:49:46.000 056 21647.17 382.06 42672.32 88888.00 2024-02-25 09:49:47.000 056 21647.17 382.03 42672.29 88888.00 2024-02-25 09:49:48.000 056 21647.12 381.98 42672.26 88888.00 2024-02-25 09:49:49.000 056 21647.11 381.96 42672.27 88888.00 2024-02-25 09:49:50.000 056 21647.13 381.96 42672.29 47950.14 2024-02-25 09:49:51.000 056 21647.14 381.95 42672.30 88888.00 2024-02-25 09:49:52.000 056 21647.15 381.95 42672.30 88888.00 2024-02-25 09:49:53.000 056 21647.15 381.95 42672.29 88888.00 2024-02-25 09:49:54.000 056 21647.14 381.93 42672.28 88888.00 2024-02-25 09:49:55.000 056 21647.12 381.88 42672.27 47949.98 2024-02-25 09:49:56.000 056 21647.06 381.82 42672.23 88888.00 2024-02-25 09:49:57.000 056 21647.02 381.80 42672.20 88888.00 2024-02-25 09:49:58.000 056 21647.08 381.80 42672.23 88888.00 2024-02-25 09:49:59.000 056 21647.16 381.81 42672.23 88888.00 2024-02-25 09:50:00.000 056 21647.19 381.81 42672.19 47949.43 2024-02-25 09:50:01.000 056 21647.17 381.79 42672.16 88888.00 2024-02-25 09:50:02.000 056 21647.11 381.75 42672.15 88888.00 2024-02-25 09:50:03.000 056 21647.10 381.73 42672.14 88888.00 2024-02-25 09:50:04.000 056 21647.14 381.75 42672.13 88888.00 2024-02-25 09:50:05.000 056 21647.14 381.78 42672.12 47949.71 2024-02-25 09:50:06.000 056 21647.12 381.77 42672.11 88888.00 2024-02-25 09:50:07.000 056 21647.14 381.75 42672.09 88888.00 2024-02-25 09:50:08.000 056 21647.19 381.73 42672.07 88888.00 2024-02-25 09:50:09.000 056 21647.25 381.72 42672.11 88888.00 2024-02-25 09:50:10.000 056 21647.28 381.73 42672.11 47949.24 2024-02-25 09:50:11.000 056 21647.27 381.73 42672.05 88888.00 2024-02-25 09:50:12.000 056 21647.24 381.72 42671.99 88888.00 2024-02-25 09:50:13.000 056 21647.23 381.70 42671.98 88888.00 2024-02-25 09:50:14.000 056 21647.24 381.71 42672.02 88888.00 2024-02-25 09:50:15.000 056 21647.30 381.72 42672.07 47949.96 2024-02-25 09:50:16.000 056 21647.35 381.72 42672.09 88888.00 2024-02-25 09:50:17.000 056 21647.38 381.74 42672.09 88888.00 2024-02-25 09:50:18.000 056 21647.38 381.74 42672.06 88888.00 2024-02-25 09:50:19.000 056 21647.39 381.71 42672.02 88888.00 2024-02-25 09:50:20.000 056 21647.38 381.74 42672.01 47949.75 2024-02-25 09:50:21.000 056 21647.37 381.82 42672.02 88888.00 2024-02-25 09:50:22.000 056 21647.37 381.89 42672.04 88888.00 2024-02-25 09:50:23.000 056 21647.37 381.92 42672.05 88888.00 2024-02-25 09:50:24.000 056 21647.33 381.92 42672.05 88888.00 2024-02-25 09:50:25.000 056 21647.30 381.90 42672.05 47948.90 2024-02-25 09:50:26.000 056 21647.28 381.89 42672.04 88888.00 2024-02-25 09:50:27.000 056 21647.30 381.92 42672.03 88888.00 2024-02-25 09:50:28.000 056 21647.34 381.97 42672.04 88888.00 2024-02-25 09:50:29.000 056 21647.34 381.99 42672.06 88888.00 2024-02-25 09:50:30.000 056 21647.31 381.99 42672.10 47949.19 2024-02-25 09:50:31.000 056 21647.30 382.01 42672.15 88888.00 2024-02-25 09:50:32.000 056 21647.32 382.07 42672.20 88888.00 2024-02-25 09:50:33.000 056 21647.34 382.13 42672.21 88888.00 2024-02-25 09:50:34.000 056 21647.31 382.17 42672.18 88888.00 2024-02-25 09:50:35.000 056 21647.28 382.17 42672.14 47950.02 2024-02-25 09:50:36.000 056 21647.30 382.18 42672.09 88888.00 2024-02-25 09:50:37.000 056 21647.31 382.19 42672.09 88888.00 2024-02-25 09:50:38.000 056 21647.27 382.21 42672.13 88888.00 2024-02-25 09:50:39.000 056 21647.26 382.24 42672.19 88888.00 2024-02-25 09:50:40.000 056 21647.26 382.28 42672.22 47949.48 2024-02-25 09:50:41.000 056 21647.23 382.29 42672.22 88888.00 2024-02-25 09:50:42.000 056 21647.19 382.31 42672.23 88888.00 2024-02-25 09:50:43.000 056 21647.19 382.38 42672.23 88888.00 2024-02-25 09:50:44.000 056 21647.20 382.42 42672.24 88888.00 2024-02-25 09:50:45.000 056 21647.19 382.39 42672.21 47949.47 2024-02-25 09:50:46.000 056 21647.18 382.34 42672.18 88888.00 2024-02-25 09:50:47.000 056 21647.19 382.29 42672.20 88888.00 2024-02-25 09:50:48.000 056 21647.21 382.29 42672.24 88888.00 2024-02-25 09:50:49.000 056 21647.16 382.34 42672.26 88888.00 2024-02-25 09:50:50.000 056 21647.08 382.42 42672.30 47950.12 2024-02-25 09:50:51.000 056 21647.06 382.46 42672.32 88888.00 2024-02-25 09:50:52.000 056 21647.09 382.49 42672.31 88888.00 2024-02-25 09:50:53.000 056 21647.11 382.52 42672.27 88888.00 2024-02-25 09:50:54.000 056 21647.10 382.54 42672.27 88888.00 2024-02-25 09:50:55.000 056 21647.08 382.54 42672.29 47949.93 2024-02-25 09:50:56.000 056 21647.08 382.56 42672.31 88888.00 2024-02-25 09:50:57.000 056 21647.07 382.61 42672.33 88888.00 2024-02-25 09:50:58.000 056 21647.06 382.67 42672.34 88888.00 2024-02-25 09:50:59.000 056 21647.05 382.67 42672.31 88888.00 2024-02-25 09:51:00.000 056 21647.08 382.67 42672.26 47950.18 2024-02-25 09:51:01.000 056 21647.12 382.67 42672.22 88888.00 2024-02-25 09:51:02.000 056 21647.08 382.69 42672.20 88888.00 2024-02-25 09:51:03.000 056 21647.03 382.74 42672.22 88888.00 2024-02-25 09:51:04.000 056 21647.03 382.80 42672.31 88888.00 2024-02-25 09:51:05.000 056 21647.07 382.81 42672.40 47949.26 2024-02-25 09:51:06.000 056 21647.07 382.81 42672.46 88888.00 2024-02-25 09:51:07.000 056 21647.02 382.81 42672.45 88888.00 2024-02-25 09:51:08.000 056 21646.97 382.80 42672.43 88888.00 2024-02-25 09:51:09.000 056 21646.95 382.80 42672.41 88888.00 2024-02-25 09:51:10.000 056 21646.98 382.82 42672.43 47950.08 2024-02-25 09:51:11.000 056 21647.01 382.85 42672.44 88888.00 2024-02-25 09:51:12.000 056 21647.00 382.90 42672.46 88888.00 2024-02-25 09:51:13.000 056 21647.00 382.96 42672.48 88888.00 2024-02-25 09:51:14.000 056 21646.98 382.98 42672.50 88888.00 2024-02-25 09:51:15.000 056 21646.92 382.99 42672.52 47949.31 2024-02-25 09:51:16.000 056 21646.88 383.04 42672.51 88888.00 2024-02-25 09:51:17.000 056 21646.90 383.13 42672.46 88888.00 2024-02-25 09:51:18.000 056 21646.94 383.20 42672.46 88888.00 2024-02-25 09:51:19.000 056 21646.89 383.19 42672.50 88888.00 2024-02-25 09:51:20.000 056 21646.81 383.17 42672.54 47949.65 2024-02-25 09:51:21.000 056 21646.78 383.19 42672.61 88888.00 2024-02-25 09:51:22.000 056 21646.78 383.25 42672.66 88888.00 2024-02-25 09:51:23.000 056 21646.77 383.30 42672.66 88888.00 2024-02-25 09:51:24.000 056 21646.76 383.29 42672.63 88888.00 2024-02-25 09:51:25.000 056 21646.74 383.28 42672.61 47949.80 2024-02-25 09:51:26.000 056 21646.72 383.30 42672.62 88888.00 2024-02-25 09:51:27.000 056 21646.69 383.30 42672.66 88888.00 2024-02-25 09:51:28.000 056 21646.69 383.30 42672.71 88888.00 2024-02-25 09:51:29.000 056 21646.71 383.33 42672.76 88888.00 2024-02-25 09:51:30.000 056 21646.69 383.40 42672.76 47949.48 2024-02-25 09:51:31.000 056 21646.66 383.44 42672.72 88888.00 2024-02-25 09:51:32.000 056 21646.63 383.42 42672.68 88888.00 2024-02-25 09:51:33.000 056 21646.63 383.35 42672.66 88888.00 2024-02-25 09:51:34.000 056 21646.62 383.34 42672.67 88888.00 2024-02-25 09:51:35.000 056 21646.59 383.38 42672.68 47950.07 2024-02-25 09:51:36.000 056 21646.56 383.42 42672.70 88888.00 2024-02-25 09:51:37.000 056 21646.57 383.47 42672.76 88888.00 2024-02-25 09:51:38.000 056 21646.59 383.52 42672.83 88888.00 2024-02-25 09:51:39.000 056 21646.58 383.54 42672.86 88888.00 2024-02-25 09:51:40.000 056 21646.58 383.53 42672.83 47949.51 2024-02-25 09:51:41.000 056 21646.58 383.49 42672.79 88888.00 2024-02-25 09:51:42.000 056 21646.58 383.47 42672.77 88888.00 2024-02-25 09:51:43.000 056 21646.56 383.52 42672.79 88888.00 2024-02-25 09:51:44.000 056 21646.55 383.60 42672.81 88888.00 2024-02-25 09:51:45.000 056 21646.55 383.68 42672.83 47949.52 2024-02-25 09:51:46.000 056 21646.55 383.73 42672.83 88888.00 2024-02-25 09:51:47.000 056 21646.53 383.73 42672.80 88888.00 2024-02-25 09:51:48.000 056 21646.48 383.72 42672.81 88888.00 2024-02-25 09:51:49.000 056 21646.44 383.69 42672.83 88888.00 2024-02-25 09:51:50.000 056 21646.46 383.67 42672.86 99999.00 2024-02-25 09:51:51.000 056 21646.47 383.68 42672.88 99999.00 2024-02-25 09:51:52.000 056 21646.44 383.68 42672.86 99999.00 2024-02-25 09:51:53.000 056 21646.42 383.63 42672.84 99999.00 2024-02-25 09:51:54.000 056 21646.45 383.61 42672.85 99999.00 2024-02-25 09:51:55.000 056 21646.47 383.64 42672.88 47949.13 2024-02-25 09:51:56.000 056 21646.42 383.67 42672.90 88888.00 2024-02-25 09:51:57.000 056 21646.39 383.68 42672.90 88888.00 2024-02-25 09:51:58.000 056 21646.43 383.67 42672.89 88888.00 2024-02-25 09:51:59.000 056 21646.48 383.65 42672.88 88888.00 2024-02-25 09:52:00.000 056 21646.45 383.62 42672.86 47949.53 2024-02-25 09:52:01.000 056 21646.40 383.61 42672.85 88888.00 2024-02-25 09:52:02.000 056 21646.42 383.62 42672.86 88888.00 2024-02-25 09:52:03.000 056 21646.45 383.64 42672.87 88888.00 2024-02-25 09:52:04.000 056 21646.44 383.65 42672.86 88888.00 2024-02-25 09:52:05.000 056 21646.42 383.62 42672.86 47950.03 2024-02-25 09:52:06.000 056 21646.43 383.58 42672.88 88888.00 2024-02-25 09:52:07.000 056 21646.43 383.56 42672.85 88888.00 2024-02-25 09:52:08.000 056 21646.40 383.56 42672.82 88888.00 2024-02-25 09:52:09.000 056 21646.35 383.61 42672.82 88888.00 2024-02-25 09:52:10.000 056 21646.34 383.65 42672.81 47949.58 2024-02-25 09:52:11.000 056 21646.39 383.62 42672.80 88888.00 2024-02-25 09:52:12.000 056 21646.40 383.57 42672.80 88888.00 2024-02-25 09:52:13.000 056 21646.38 383.54 42672.81 88888.00 2024-02-25 09:52:14.000 056 21646.36 383.51 42672.82 88888.00 2024-02-25 09:52:15.000 056 21646.35 383.49 42672.81 47949.83 2024-02-25 09:52:16.000 056 21646.31 383.43 42672.81 88888.00 2024-02-25 09:52:17.000 056 21646.26 383.37 42672.79 88888.00 2024-02-25 09:52:18.000 056 21646.28 383.37 42672.75 88888.00 2024-02-25 09:52:19.000 056 21646.37 383.39 42672.74 88888.00 2024-02-25 09:52:20.000 056 21646.40 383.41 42672.77 47949.51 2024-02-25 09:52:21.000 056 21646.36 383.45 42672.80 88888.00 2024-02-25 09:52:22.000 056 21646.33 383.48 42672.79 88888.00 2024-02-25 09:52:23.000 056 21646.32 383.44 42672.78 88888.00 2024-02-25 09:52:24.000 056 21646.31 383.39 42672.78 88888.00 2024-02-25 09:52:25.000 056 21646.30 383.36 42672.77 47949.58 2024-02-25 09:52:26.000 056 21646.26 383.36 42672.75 88888.00 2024-02-25 09:52:27.000 056 21646.24 383.37 42672.75 88888.00 2024-02-25 09:52:28.000 056 21646.26 383.35 42672.76 88888.00 2024-02-25 09:52:29.000 056 21646.27 383.32 42672.77 88888.00 2024-02-25 09:52:30.000 056 21646.28 383.28 42672.79 47949.38 2024-02-25 09:52:31.000 056 21646.32 383.25 42672.82 88888.00 2024-02-25 09:52:32.000 056 21646.36 383.25 42672.84 88888.00 2024-02-25 09:52:33.000 056 21646.35 383.25 42672.82 88888.00 2024-02-25 09:52:34.000 056 21646.31 383.20 42672.77 88888.00 2024-02-25 09:52:35.000 056 21646.31 383.16 42672.73 47950.08 2024-02-25 09:52:36.000 056 21646.34 383.14 42672.73 88888.00 2024-02-25 09:52:37.000 056 21646.35 383.14 42672.71 88888.00 2024-02-25 09:52:38.000 056 21646.34 383.17 42672.71 88888.00 2024-02-25 09:52:39.000 056 21646.33 383.17 42672.71 88888.00 2024-02-25 09:52:40.000 056 21646.34 383.12 42672.68 47950.11 2024-02-25 09:52:41.000 056 21646.36 383.06 42672.65 88888.00 2024-02-25 09:52:42.000 056 21646.40 383.03 42672.61 88888.00 2024-02-25 09:52:43.000 056 21646.41 383.03 42672.59 88888.00 2024-02-25 09:52:44.000 056 21646.41 383.06 42672.58 88888.00 2024-02-25 09:52:45.000 056 21646.44 383.09 42672.56 47949.09 2024-02-25 09:52:46.000 056 21646.44 383.12 42672.57 88888.00 2024-02-25 09:52:47.000 056 21646.40 383.12 42672.62 88888.00 2024-02-25 09:52:48.000 056 21646.35 383.09 42672.62 88888.00 2024-02-25 09:52:49.000 056 21646.33 383.05 42672.59 88888.00 2024-02-25 09:52:50.000 056 21646.32 383.01 42672.54 47949.36 2024-02-25 09:52:51.000 056 21646.34 382.99 42672.51 88888.00 2024-02-25 09:52:52.000 056 21646.38 382.96 42672.48 88888.00 2024-02-25 09:52:53.000 056 21646.40 382.90 42672.47 88888.00 2024-02-25 09:52:54.000 056 21646.42 382.90 42672.50 88888.00 2024-02-25 09:52:55.000 056 21646.42 382.93 42672.48 47949.16 2024-02-25 09:52:56.000 056 21646.42 382.94 42672.45 88888.00 2024-02-25 09:52:57.000 056 21646.43 382.91 42672.46 88888.00 2024-02-25 09:52:58.000 056 21646.41 382.82 42672.47 88888.00 2024-02-25 09:52:59.000 056 21646.38 382.75 42672.45 88888.00 2024-02-25 09:53:00.000 056 21646.38 382.74 42672.45 99999.00 2024-02-25 09:53:01.000 056 21646.39 382.78 42672.46 99999.00 2024-02-25 09:53:02.000 056 21646.38 382.82 42672.45 99999.00 2024-02-25 09:53:03.000 056 21646.37 382.85 42672.39 99999.00 2024-02-25 09:53:04.000 056 21646.36 382.87 42672.35 99999.00 2024-02-25 09:53:05.000 056 21646.39 382.87 42672.36 47949.78 2024-02-25 09:53:06.000 056 21646.41 382.86 42672.35 88888.00 2024-02-25 09:53:07.000 056 21646.41 382.84 42672.33 88888.00 2024-02-25 09:53:08.000 056 21646.42 382.81 42672.33 88888.00 2024-02-25 09:53:09.000 056 21646.45 382.79 42672.37 88888.00 2024-02-25 09:53:10.000 056 21646.48 382.79 42672.41 47949.19 2024-02-25 09:53:11.000 056 21646.50 382.82 42672.40 88888.00 2024-02-25 09:53:12.000 056 21646.49 382.85 42672.37 88888.00 2024-02-25 09:53:13.000 056 21646.48 382.83 42672.35 88888.00 2024-02-25 09:53:14.000 056 21646.50 382.80 42672.34 88888.00 2024-02-25 09:53:15.000 056 21646.50 382.79 42672.31 47949.32 2024-02-25 09:53:16.000 056 21646.49 382.83 42672.32 88888.00 2024-02-25 09:53:17.000 056 21646.49 382.85 42672.35 88888.00 2024-02-25 09:53:18.000 056 21646.48 382.82 42672.34 88888.00 2024-02-25 09:53:19.000 056 21646.46 382.80 42672.34 88888.00 2024-02-25 09:53:20.000 056 21646.48 382.82 42672.34 47949.18 2024-02-25 09:53:21.000 056 21646.56 382.84 42672.35 88888.00 2024-02-25 09:53:22.000 056 21646.61 382.83 42672.38 88888.00 2024-02-25 09:53:23.000 056 21646.60 382.81 42672.38 88888.00 2024-02-25 09:53:24.000 056 21646.60 382.83 42672.38 88888.00 2024-02-25 09:53:25.000 056 21646.65 382.87 42672.38 47949.82 2024-02-25 09:53:26.000 056 21646.69 382.90 42672.38 88888.00 2024-02-25 09:53:27.000 056 21646.69 382.93 42672.38 88888.00 2024-02-25 09:53:28.000 056 21646.65 382.91 42672.34 88888.00 2024-02-25 09:53:29.000 056 21646.62 382.86 42672.29 88888.00 2024-02-25 09:53:30.000 056 21646.64 382.89 42672.29 47949.93 2024-02-25 09:53:31.000 056 21646.67 382.96 42672.34 88888.00 2024-02-25 09:53:32.000 056 21646.65 382.96 42672.36 88888.00 2024-02-25 09:53:33.000 056 21646.61 382.92 42672.34 88888.00 2024-02-25 09:53:34.000 056 21646.59 382.90 42672.31 88888.00 2024-02-25 09:53:35.000 056 21646.58 382.90 42672.27 47949.02 2024-02-25 09:53:36.000 056 21646.60 382.93 42672.27 88888.00 2024-02-25 09:53:37.000 056 21646.61 382.94 42672.31 88888.00 2024-02-25 09:53:38.000 056 21646.62 382.93 42672.36 88888.00 2024-02-25 09:53:39.000 056 21646.62 382.92 42672.39 88888.00 2024-02-25 09:53:40.000 056 21646.59 382.89 42672.37 47949.76 2024-02-25 09:53:41.000 056 21646.55 382.87 42672.33 88888.00 2024-02-25 09:53:42.000 056 21646.55 382.86 42672.33 88888.00 2024-02-25 09:53:43.000 056 21646.58 382.89 42672.38 88888.00 2024-02-25 09:53:44.000 056 21646.60 382.94 42672.43 88888.00 2024-02-25 09:53:45.000 056 21646.61 382.96 42672.44 47949.40 2024-02-25 09:53:46.000 056 21646.62 382.97 42672.41 88888.00 2024-02-25 09:53:47.000 056 21646.63 383.02 42672.37 88888.00 2024-02-25 09:53:48.000 056 21646.63 383.06 42672.31 88888.00 2024-02-25 09:53:49.000 056 21646.62 383.04 42672.28 88888.00 2024-02-25 09:53:50.000 056 21646.61 382.99 42672.31 47950.02 2024-02-25 09:53:51.000 056 21646.62 383.00 42672.31 88888.00 2024-02-25 09:53:52.000 056 21646.63 383.05 42672.31 88888.00 2024-02-25 09:53:53.000 056 21646.64 383.09 42672.35 88888.00 2024-02-25 09:53:54.000 056 21646.64 383.08 42672.41 88888.00 2024-02-25 09:53:55.000 056 21646.64 383.06 42672.41 47949.04 2024-02-25 09:53:56.000 056 21646.62 383.05 42672.37 88888.00 2024-02-25 09:53:57.000 056 21646.60 383.10 42672.34 88888.00 2024-02-25 09:53:58.000 056 21646.63 383.17 42672.36 88888.00 2024-02-25 09:53:59.000 056 21646.67 383.20 42672.37 88888.00 2024-02-25 09:54:00.000 056 21646.65 383.19 42672.34 47949.57 2024-02-25 09:54:01.000 056 21646.59 383.18 42672.34 88888.00 2024-02-25 09:54:02.000 056 21646.58 383.18 42672.37 88888.00 2024-02-25 09:54:03.000 056 21646.60 383.17 42672.38 88888.00 2024-02-25 09:54:04.000 056 21646.65 383.18 42672.39 88888.00 2024-02-25 09:54:05.000 056 21646.67 383.22 42672.41 47949.17 2024-02-25 09:54:06.000 056 21646.68 383.26 42672.41 88888.00 2024-02-25 09:54:07.000 056 21646.73 383.28 42672.41 88888.00 2024-02-25 09:54:08.000 056 21646.80 383.25 42672.40 88888.00 2024-02-25 09:54:09.000 056 21646.81 383.21 42672.37 88888.00 2024-02-25 09:54:10.000 056 21646.77 383.22 42672.36 47949.28 2024-02-25 09:54:11.000 056 21646.76 383.27 42672.34 88888.00 2024-02-25 09:54:12.000 056 21646.77 383.32 42672.35 88888.00 2024-02-25 09:54:13.000 056 21646.77 383.36 42672.41 88888.00 2024-02-25 09:54:14.000 056 21646.77 383.39 42672.44 88888.00 2024-02-25 09:54:15.000 056 21646.80 383.38 42672.42 47949.49 2024-02-25 09:54:16.000 056 21646.85 383.39 42672.40 88888.00 2024-02-25 09:54:17.000 056 21646.89 383.40 42672.42 88888.00 2024-02-25 09:54:18.000 056 21646.87 383.39 42672.41 88888.00 2024-02-25 09:54:19.000 056 21646.83 383.36 42672.40 88888.00 2024-02-25 09:54:20.000 056 21646.82 383.36 42672.43 47949.95 2024-02-25 09:54:21.000 056 21646.84 383.43 42672.47 88888.00 2024-02-25 09:54:22.000 056 21646.83 383.51 42672.48 88888.00 2024-02-25 09:54:23.000 056 21646.82 383.54 42672.50 88888.00 2024-02-25 09:54:24.000 056 21646.84 383.56 42672.54 88888.00 2024-02-25 09:54:25.000 056 21646.87 383.60 42672.49 47949.89 2024-02-25 09:54:26.000 056 21646.85 383.62 42672.40 88888.00 2024-02-25 09:54:27.000 056 21646.84 383.64 42672.37 88888.00 2024-02-25 09:54:28.000 056 21646.85 383.67 42672.41 88888.00 2024-02-25 09:54:29.000 056 21646.85 383.69 42672.47 88888.00 2024-02-25 09:54:30.000 056 21646.79 383.73 42672.49 47949.84 2024-02-25 09:54:31.000 056 21646.78 383.76 42672.49 88888.00 2024-02-25 09:54:32.000 056 21646.84 383.76 42672.48 88888.00 2024-02-25 09:54:33.000 056 21646.88 383.74 42672.48 88888.00 2024-02-25 09:54:34.000 056 21646.85 383.73 42672.47 88888.00 2024-02-25 09:54:35.000 056 21646.79 383.72 42672.46 47950.20 2024-02-25 09:54:36.000 056 21646.76 383.73 42672.46 88888.00 2024-02-25 09:54:37.000 056 21646.77 383.77 42672.46 88888.00 2024-02-25 09:54:38.000 056 21646.77 383.81 42672.45 88888.00 2024-02-25 09:54:39.000 056 21646.74 383.83 42672.44 88888.00 2024-02-25 09:54:40.000 056 21646.73 383.88 42672.48 47949.41 2024-02-25 09:54:41.000 056 21646.74 383.91 42672.50 88888.00 2024-02-25 09:54:42.000 056 21646.75 383.92 42672.47 88888.00 2024-02-25 09:54:43.000 056 21646.76 383.93 42672.47 88888.00 2024-02-25 09:54:44.000 056 21646.78 383.93 42672.48 88888.00 2024-02-25 09:54:45.000 056 21646.82 383.92 42672.49 47950.22 2024-02-25 09:54:46.000 056 21646.85 383.93 42672.51 88888.00 2024-02-25 09:54:47.000 056 21646.84 383.94 42672.50 88888.00 2024-02-25 09:54:48.000 056 21646.82 383.96 42672.49 88888.00 2024-02-25 09:54:49.000 056 21646.79 383.98 42672.50 88888.00 2024-02-25 09:54:50.000 056 21646.75 384.00 42672.53 47950.28 2024-02-25 09:54:51.000 056 21646.71 384.05 42672.56 88888.00 2024-02-25 09:54:52.000 056 21646.72 384.10 42672.57 88888.00 2024-02-25 09:54:53.000 056 21646.76 384.09 42672.54 88888.00 2024-02-25 09:54:54.000 056 21646.78 384.06 42672.48 88888.00 2024-02-25 09:54:55.000 056 21646.76 384.07 42672.44 47950.24 2024-02-25 09:54:56.000 056 21646.73 384.10 42672.47 88888.00 2024-02-25 09:54:57.000 056 21646.75 384.12 42672.55 88888.00 2024-02-25 09:54:58.000 056 21646.80 384.14 42672.61 88888.00 2024-02-25 09:54:59.000 056 21646.81 384.21 42672.63 88888.00 2024-02-25 09:55:00.000 056 21646.75 384.25 42672.61 47950.36 2024-02-25 09:55:01.000 056 21646.70 384.19 42672.55 88888.00 2024-02-25 09:55:02.000 056 21646.69 384.14 42672.53 88888.00 2024-02-25 09:55:03.000 056 21646.68 384.15 42672.57 88888.00 2024-02-25 09:55:04.000 056 21646.67 384.17 42672.65 88888.00 2024-02-25 09:55:05.000 056 21646.70 384.18 42672.69 47950.24 2024-02-25 09:55:06.000 056 21646.77 384.24 42672.73 88888.00 2024-02-25 09:55:07.000 056 21646.81 384.32 42672.77 88888.00 2024-02-25 09:55:08.000 056 21646.76 384.33 42672.75 88888.00 2024-02-25 09:55:09.000 056 21646.67 384.29 42672.69 88888.00 2024-02-25 09:55:10.000 056 21646.66 384.25 42672.66 47950.04 2024-02-25 09:55:11.000 056 21646.71 384.24 42672.66 88888.00 2024-02-25 09:55:12.000 056 21646.77 384.24 42672.66 88888.00 2024-02-25 09:55:13.000 056 21646.81 384.31 42672.69 88888.00 2024-02-25 09:55:14.000 056 21646.87 384.41 42672.70 88888.00 2024-02-25 09:55:15.000 056 21646.89 384.45 42672.69 47949.23 2024-02-25 09:55:16.000 056 21646.86 384.42 42672.67 88888.00 2024-02-25 09:55:17.000 056 21646.82 384.38 42672.64 88888.00 2024-02-25 09:55:18.000 056 21646.78 384.39 42672.60 88888.00 2024-02-25 09:55:19.000 056 21646.78 384.42 42672.59 88888.00 2024-02-25 09:55:20.000 056 21646.79 384.45 42672.62 47949.37 2024-02-25 09:55:21.000 056 21646.80 384.48 42672.65 88888.00 2024-02-25 09:55:22.000 056 21646.82 384.48 42672.65 88888.00 2024-02-25 09:55:23.000 056 21646.81 384.46 42672.66 88888.00 2024-02-25 09:55:24.000 056 21646.74 384.48 42672.72 88888.00 2024-02-25 09:55:25.000 056 21646.68 384.50 42672.75 47950.27 2024-02-25 09:55:26.000 056 21646.71 384.51 42672.73 88888.00 2024-02-25 09:55:27.000 056 21646.76 384.56 42672.70 88888.00 2024-02-25 09:55:28.000 056 21646.76 384.60 42672.70 88888.00 2024-02-25 09:55:29.000 056 21646.72 384.56 42672.71 88888.00 2024-02-25 09:55:30.000 056 21646.70 384.53 42672.69 47950.08 2024-02-25 09:55:31.000 056 21646.72 384.54 42672.63 88888.00 2024-02-25 09:55:32.000 056 21646.73 384.53 42672.60 88888.00 2024-02-25 09:55:33.000 056 21646.71 384.53 42672.61 88888.00 2024-02-25 09:55:34.000 056 21646.73 384.56 42672.60 88888.00 2024-02-25 09:55:35.000 056 21646.76 384.63 42672.60 47950.23 2024-02-25 09:55:36.000 056 21646.76 384.68 42672.63 88888.00 2024-02-25 09:55:37.000 056 21646.72 384.67 42672.64 88888.00 2024-02-25 09:55:38.000 056 21646.72 384.65 42672.65 88888.00 2024-02-25 09:55:39.000 056 21646.76 384.64 42672.68 88888.00 2024-02-25 09:55:40.000 056 21646.80 384.65 42672.70 47949.88 2024-02-25 09:55:41.000 056 21646.76 384.65 42672.69 88888.00 2024-02-25 09:55:42.000 056 21646.66 384.62 42672.68 88888.00 2024-02-25 09:55:43.000 056 21646.61 384.58 42672.67 88888.00 2024-02-25 09:55:44.000 056 21646.65 384.55 42672.67 88888.00 2024-02-25 09:55:45.000 056 21646.70 384.53 42672.67 47949.47 2024-02-25 09:55:46.000 056 21646.73 384.58 42672.67 88888.00 2024-02-25 09:55:47.000 056 21646.75 384.68 42672.69 88888.00 2024-02-25 09:55:48.000 056 21646.76 384.70 42672.71 88888.00 2024-02-25 09:55:49.000 056 21646.71 384.65 42672.70 88888.00 2024-02-25 09:55:50.000 056 21646.68 384.62 42672.69 47950.04 2024-02-25 09:55:51.000 056 21646.68 384.61 42672.69 88888.00 2024-02-25 09:55:52.000 056 21646.69 384.61 42672.71 88888.00 2024-02-25 09:55:53.000 056 21646.70 384.64 42672.73 88888.00 2024-02-25 09:55:54.000 056 21646.71 384.67 42672.71 88888.00 2024-02-25 09:55:55.000 056 21646.71 384.68 42672.67 47950.19 2024-02-25 09:55:56.000 056 21646.75 384.67 42672.64 88888.00 2024-02-25 09:55:57.000 056 21646.82 384.65 42672.68 88888.00 2024-02-25 09:55:58.000 056 21646.82 384.65 42672.72 88888.00 2024-02-25 09:55:59.000 056 21646.80 384.65 42672.71 88888.00 2024-02-25 09:56:00.000 056 21646.82 384.64 42672.70 47949.93 2024-02-25 09:56:01.000 056 21646.83 384.63 42672.73 88888.00 2024-02-25 09:56:02.000 056 21646.80 384.64 42672.74 88888.00 2024-02-25 09:56:03.000 056 21646.79 384.66 42672.69 88888.00 2024-02-25 09:56:04.000 056 21646.79 384.67 42672.64 88888.00 2024-02-25 09:56:05.000 056 21646.78 384.67 42672.62 47949.33 2024-02-25 09:56:06.000 056 21646.75 384.67 42672.61 88888.00 2024-02-25 09:56:07.000 056 21646.75 384.67 42672.56 88888.00 2024-02-25 09:56:08.000 056 21646.77 384.66 42672.52 88888.00 2024-02-25 09:56:09.000 056 21646.78 384.60 42672.54 88888.00 2024-02-25 09:56:10.000 056 21646.77 384.55 42672.56 47950.26 2024-02-25 09:56:11.000 056 21646.77 384.54 42672.56 88888.00 2024-02-25 09:56:12.000 056 21646.78 384.56 42672.54 88888.00 2024-02-25 09:56:13.000 056 21646.81 384.59 42672.53 88888.00 2024-02-25 09:56:14.000 056 21646.82 384.61 42672.55 88888.00 2024-02-25 09:56:15.000 056 21646.80 384.62 42672.57 47949.38 2024-02-25 09:56:16.000 056 21646.81 384.62 42672.59 88888.00 2024-02-25 09:56:17.000 056 21646.83 384.62 42672.56 88888.00 2024-02-25 09:56:18.000 056 21646.81 384.63 42672.55 88888.00 2024-02-25 09:56:19.000 056 21646.78 384.66 42672.57 88888.00 2024-02-25 09:56:20.000 056 21646.79 384.65 42672.59 47950.04 2024-02-25 09:56:21.000 056 21646.80 384.62 42672.56 88888.00 2024-02-25 09:56:22.000 056 21646.77 384.61 42672.50 88888.00 2024-02-25 09:56:23.000 056 21646.72 384.63 42672.45 88888.00 2024-02-25 09:56:24.000 056 21646.69 384.66 42672.41 88888.00 2024-02-25 09:56:25.000 056 21646.70 384.68 42672.41 47949.86 2024-02-25 09:56:26.000 056 21646.74 384.69 42672.41 88888.00 2024-02-25 09:56:27.000 056 21646.80 384.70 42672.39 88888.00 2024-02-25 09:56:28.000 056 21646.85 384.72 42672.38 88888.00 2024-02-25 09:56:29.000 056 21646.84 384.73 42672.41 88888.00 2024-02-25 09:56:30.000 056 21646.78 384.71 42672.47 47949.27 2024-02-25 09:56:31.000 056 21646.76 384.65 42672.50 88888.00 2024-02-25 09:56:32.000 056 21646.74 384.57 42672.46 88888.00 2024-02-25 09:56:33.000 056 21646.74 384.51 42672.43 88888.00 2024-02-25 09:56:34.000 056 21646.80 384.48 42672.45 88888.00 2024-02-25 09:56:35.000 056 21646.83 384.47 42672.47 47949.47 2024-02-25 09:56:36.000 056 21646.80 384.49 42672.48 88888.00 2024-02-25 09:56:37.000 056 21646.80 384.54 42672.49 88888.00 2024-02-25 09:56:38.000 056 21646.84 384.57 42672.48 88888.00 2024-02-25 09:56:39.000 056 21646.85 384.57 42672.46 88888.00 2024-02-25 09:56:40.000 056 21646.85 384.53 42672.43 47949.80 2024-02-25 09:56:41.000 056 21646.87 384.48 42672.41 88888.00 2024-02-25 09:56:42.000 056 21646.86 384.45 42672.39 88888.00 2024-02-25 09:56:43.000 056 21646.85 384.46 42672.39 88888.00 2024-02-25 09:56:44.000 056 21646.87 384.48 42672.37 88888.00 2024-02-25 09:56:45.000 056 21646.86 384.47 42672.34 47949.40 2024-02-25 09:56:46.000 056 21646.83 384.49 42672.34 88888.00 2024-02-25 09:56:47.000 056 21646.86 384.50 42672.32 88888.00 2024-02-25 09:56:48.000 056 21646.93 384.45 42672.27 88888.00 2024-02-25 09:56:49.000 056 21646.95 384.41 42672.25 88888.00 2024-02-25 09:56:50.000 056 21646.96 384.43 42672.29 47949.78 2024-02-25 09:56:51.000 056 21646.96 384.50 42672.29 88888.00 2024-02-25 09:56:52.000 056 21646.98 384.53 42672.25 88888.00 2024-02-25 09:56:53.000 056 21647.02 384.49 42672.23 88888.00 2024-02-25 09:56:54.000 056 21647.05 384.45 42672.23 88888.00 2024-02-25 09:56:55.000 056 21647.07 384.48 42672.26 47949.24 2024-02-25 09:56:56.000 056 21647.06 384.52 42672.27 88888.00 2024-02-25 09:56:57.000 056 21647.01 384.50 42672.23 88888.00 2024-02-25 09:56:58.000 056 21646.99 384.43 42672.21 88888.00 2024-02-25 09:56:59.000 056 21647.03 384.40 42672.20 88888.00 2024-02-25 09:57:00.000 056 21647.06 384.40 42672.18 47949.24 2024-02-25 09:57:01.000 056 21647.05 384.41 42672.18 88888.00 2024-02-25 09:57:02.000 056 21647.01 384.38 42672.19 88888.00 2024-02-25 09:57:03.000 056 21647.00 384.38 42672.18 88888.00 2024-02-25 09:57:04.000 056 21647.03 384.41 42672.14 88888.00 2024-02-25 09:57:05.000 056 21647.09 384.45 42672.13 47949.84 2024-02-25 09:57:06.000 056 21647.14 384.49 42672.15 88888.00 2024-02-25 09:57:07.000 056 21647.14 384.51 42672.18 88888.00 2024-02-25 09:57:08.000 056 21647.11 384.48 42672.18 88888.00 2024-02-25 09:57:09.000 056 21647.07 384.47 42672.17 88888.00 2024-02-25 09:57:10.000 056 21647.07 384.52 42672.21 47950.05 2024-02-25 09:57:11.000 056 21647.06 384.56 42672.25 88888.00 2024-02-25 09:57:12.000 056 21647.03 384.53 42672.23 88888.00 2024-02-25 09:57:13.000 056 21647.01 384.48 42672.19 88888.00 2024-02-25 09:57:14.000 056 21647.02 384.43 42672.18 88888.00 2024-02-25 09:57:15.000 056 21647.04 384.42 42672.16 47949.78 2024-02-25 09:57:16.000 056 21647.08 384.44 42672.13 88888.00 2024-02-25 09:57:17.000 056 21647.09 384.45 42672.11 88888.00 2024-02-25 09:57:18.000 056 21647.07 384.45 42672.12 88888.00 2024-02-25 09:57:19.000 056 21647.03 384.46 42672.15 88888.00 2024-02-25 09:57:20.000 056 21647.01 384.48 42672.18 47949.03 2024-02-25 09:57:21.000 056 21646.99 384.50 42672.15 88888.00 2024-02-25 09:57:22.000 056 21646.98 384.48 42672.09 88888.00 2024-02-25 09:57:23.000 056 21646.99 384.44 42672.06 88888.00 2024-02-25 09:57:24.000 056 21647.01 384.42 42672.09 88888.00 2024-02-25 09:57:25.000 056 21647.00 384.43 42672.14 47949.85 2024-02-25 09:57:26.000 056 21646.98 384.48 42672.18 88888.00 2024-02-25 09:57:27.000 056 21646.96 384.50 42672.18 88888.00 2024-02-25 09:57:28.000 056 21646.95 384.44 42672.16 88888.00 2024-02-25 09:57:29.000 056 21646.96 384.38 42672.14 88888.00 2024-02-25 09:57:30.000 056 21647.00 384.37 42672.12 47949.11 2024-02-25 09:57:31.000 056 21647.05 384.40 42672.11 88888.00 2024-02-25 09:57:32.000 056 21647.06 384.39 42672.08 88888.00 2024-02-25 09:57:33.000 056 21647.05 384.33 42672.06 88888.00 2024-02-25 09:57:34.000 056 21647.06 384.32 42672.05 88888.00 2024-02-25 09:57:35.000 056 21647.06 384.38 42672.03 47949.26 2024-02-25 09:57:36.000 056 21647.04 384.44 42672.01 88888.00 2024-02-25 09:57:37.000 056 21647.02 384.42 42672.02 88888.00 2024-02-25 09:57:38.000 056 21647.04 384.38 42672.03 88888.00 2024-02-25 09:57:39.000 056 21647.08 384.37 42672.05 88888.00 2024-02-25 09:57:40.000 056 21647.07 384.36 42672.05 47949.56 2024-02-25 09:57:41.000 056 21647.03 384.31 42672.06 88888.00 2024-02-25 09:57:42.000 056 21647.02 384.26 42672.08 88888.00 2024-02-25 09:57:43.000 056 21647.04 384.21 42672.07 88888.00 2024-02-25 09:57:44.000 056 21647.05 384.18 42672.03 88888.00 2024-02-25 09:57:45.000 056 21647.05 384.19 42672.04 47949.13 2024-02-25 09:57:46.000 056 21647.02 384.21 42672.04 88888.00 2024-02-25 09:57:47.000 056 21647.01 384.22 42672.02 88888.00 2024-02-25 09:57:48.000 056 21647.10 384.22 42671.99 88888.00 2024-02-25 09:57:49.000 056 21647.16 384.21 42671.97 88888.00 2024-02-25 09:57:50.000 056 21647.14 384.18 42671.96 47949.62 2024-02-25 09:57:51.000 056 21647.13 384.13 42671.97 88888.00 2024-02-25 09:57:52.000 056 21647.17 384.11 42671.98 88888.00 2024-02-25 09:57:53.000 056 21647.21 384.10 42671.99 88888.00 2024-02-25 09:57:54.000 056 21647.19 384.10 42672.00 88888.00 2024-02-25 09:57:55.000 056 21647.16 384.10 42672.02 47949.52 2024-02-25 09:57:56.000 056 21647.17 384.12 42672.02 88888.00 2024-02-25 09:57:57.000 056 21647.20 384.10 42671.99 88888.00 2024-02-25 09:57:58.000 056 21647.23 384.09 42671.97 88888.00 2024-02-25 09:57:59.000 056 21647.25 384.10 42671.95 88888.00 2024-02-25 09:58:00.000 056 21647.23 384.12 42671.91 47949.80 2024-02-25 09:58:01.000 056 21647.19 384.12 42671.88 88888.00 2024-02-25 09:58:02.000 056 21647.18 384.07 42671.90 88888.00 2024-02-25 09:58:03.000 056 21647.19 383.97 42671.89 88888.00 2024-02-25 09:58:04.000 056 21647.24 383.92 42671.88 88888.00 2024-02-25 09:58:05.000 056 21647.30 383.98 42671.90 47949.49 2024-02-25 09:58:06.000 056 21647.33 384.05 42671.94 88888.00 2024-02-25 09:58:07.000 056 21647.32 384.06 42671.93 88888.00 2024-02-25 09:58:08.000 056 21647.30 384.01 42671.89 88888.00 2024-02-25 09:58:09.000 056 21647.32 383.98 42671.86 88888.00 2024-02-25 09:58:10.000 056 21647.34 384.00 42671.85 47949.64 2024-02-25 09:58:11.000 056 21647.35 384.05 42671.86 88888.00 2024-02-25 09:58:12.000 056 21647.35 384.08 42671.88 88888.00 2024-02-25 09:58:13.000 056 21647.35 384.05 42671.86 88888.00 2024-02-25 09:58:14.000 056 21647.35 384.02 42671.83 88888.00 2024-02-25 09:58:15.000 056 21647.37 384.02 42671.84 47949.78 2024-02-25 09:58:16.000 056 21647.38 384.02 42671.82 88888.00 2024-02-25 09:58:17.000 056 21647.38 384.02 42671.78 88888.00 2024-02-25 09:58:18.000 056 21647.39 384.00 42671.76 88888.00 2024-02-25 09:58:19.000 056 21647.43 383.96 42671.79 88888.00 2024-02-25 09:58:20.000 056 21647.48 383.95 42671.83 47948.98 2024-02-25 09:58:21.000 056 21647.48 383.98 42671.84 88888.00 2024-02-25 09:58:22.000 056 21647.43 383.98 42671.80 88888.00 2024-02-25 09:58:23.000 056 21647.40 383.97 42671.74 88888.00 2024-02-25 09:58:24.000 056 21647.40 383.98 42671.72 88888.00 2024-02-25 09:58:25.000 056 21647.39 383.99 42671.73 47949.58 2024-02-25 09:58:26.000 056 21647.40 383.99 42671.76 88888.00 2024-02-25 09:58:27.000 056 21647.45 383.97 42671.77 88888.00 2024-02-25 09:58:28.000 056 21647.52 383.96 42671.77 88888.00 2024-02-25 09:58:29.000 056 21647.54 383.98 42671.73 88888.00 2024-02-25 09:58:30.000 056 21647.50 384.00 42671.65 47948.92 2024-02-25 09:58:31.000 056 21647.46 384.04 42671.60 88888.00 2024-02-25 09:58:32.000 056 21647.48 384.06 42671.62 88888.00 2024-02-25 09:58:33.000 056 21647.51 384.05 42671.64 88888.00 2024-02-25 09:58:34.000 056 21647.51 384.03 42671.67 88888.00 2024-02-25 09:58:35.000 056 21647.49 384.01 42671.69 47949.17 2024-02-25 09:58:36.000 056 21647.48 383.95 42671.66 88888.00 2024-02-25 09:58:37.000 056 21647.54 383.90 42671.62 88888.00 2024-02-25 09:58:38.000 056 21647.60 383.90 42671.60 88888.00 2024-02-25 09:58:39.000 056 21647.60 383.91 42671.57 88888.00 2024-02-25 09:58:40.000 056 21647.58 383.90 42671.56 47949.48 2024-02-25 09:58:41.000 056 21647.58 383.90 42671.60 88888.00 2024-02-25 09:58:42.000 056 21647.56 383.89 42671.62 88888.00 2024-02-25 09:58:43.000 056 21647.54 383.92 42671.62 88888.00 2024-02-25 09:58:44.000 056 21647.56 383.97 42671.64 88888.00 2024-02-25 09:58:45.000 056 21647.57 384.00 42671.64 47949.09 2024-02-25 09:58:46.000 056 21647.57 384.01 42671.64 88888.00 2024-02-25 09:58:47.000 056 21647.54 384.01 42671.66 88888.00 2024-02-25 09:58:48.000 056 21647.53 384.00 42671.65 88888.00 2024-02-25 09:58:49.000 056 21647.55 383.98 42671.62 88888.00 2024-02-25 09:58:50.000 056 21647.60 383.97 42671.62 47949.46 2024-02-25 09:58:51.000 056 21647.62 383.95 42671.62 88888.00 2024-02-25 09:58:52.000 056 21647.61 383.91 42671.61 88888.00 2024-02-25 09:58:53.000 056 21647.61 383.88 42671.59 88888.00 2024-02-25 09:58:54.000 056 21647.65 383.89 42671.60 88888.00 2024-02-25 09:58:55.000 056 21647.64 383.90 42671.59 47949.39 2024-02-25 09:58:56.000 056 21647.58 383.91 42671.54 88888.00 2024-02-25 09:58:57.000 056 21647.55 383.91 42671.54 88888.00 2024-02-25 09:58:58.000 056 21647.60 383.87 42671.57 88888.00 2024-02-25 09:58:59.000 056 21647.62 383.85 42671.56 88888.00 2024-02-25 09:59:00.000 056 21647.60 383.87 42671.55 47948.90 2024-02-25 09:59:01.000 056 21647.61 383.91 42671.56 88888.00 2024-02-25 09:59:02.000 056 21647.61 383.95 42671.57 88888.00 2024-02-25 09:59:03.000 056 21647.56 383.96 42671.54 88888.00 2024-02-25 09:59:04.000 056 21647.51 383.93 42671.51 88888.00 2024-02-25 09:59:05.000 056 21647.51 383.91 42671.53 47948.81 2024-02-25 09:59:06.000 056 21647.52 383.89 42671.60 88888.00 2024-02-25 09:59:07.000 056 21647.48 383.84 42671.62 88888.00 2024-02-25 09:59:08.000 056 21647.43 383.80 42671.59 88888.00 2024-02-25 09:59:09.000 056 21647.42 383.81 42671.59 88888.00 2024-02-25 09:59:10.000 056 21647.42 383.82 42671.61 47949.07 2024-02-25 09:59:11.000 056 21647.44 383.85 42671.61 88888.00 2024-02-25 09:59:12.000 056 21647.50 383.87 42671.56 88888.00 2024-02-25 09:59:13.000 056 21647.54 383.88 42671.53 88888.00 2024-02-25 09:59:14.000 056 21647.56 383.88 42671.54 88888.00 2024-02-25 09:59:15.000 056 21647.58 383.90 42671.55 47948.97 2024-02-25 09:59:16.000 056 21647.57 383.95 42671.59 88888.00 2024-02-25 09:59:17.000 056 21647.54 383.98 42671.64 88888.00 2024-02-25 09:59:18.000 056 21647.54 383.96 42671.66 88888.00 2024-02-25 09:59:19.000 056 21647.54 383.92 42671.62 88888.00 2024-02-25 09:59:20.000 056 21647.51 383.90 42671.59 47949.16 2024-02-25 09:59:21.000 056 21647.48 383.90 42671.61 88888.00 2024-02-25 09:59:22.000 056 21647.50 383.93 42671.66 88888.00 2024-02-25 09:59:23.000 056 21647.50 383.94 42671.69 88888.00 2024-02-25 09:59:24.000 056 21647.45 383.87 42671.69 88888.00 2024-02-25 09:59:25.000 056 21647.40 383.79 42671.65 47948.93 2024-02-25 09:59:26.000 056 21647.41 383.79 42671.60 88888.00 2024-02-25 09:59:27.000 056 21647.49 383.87 42671.60 88888.00 2024-02-25 09:59:28.000 056 21647.56 383.93 42671.63 88888.00 2024-02-25 09:59:29.000 056 21647.56 383.93 42671.62 88888.00 2024-02-25 09:59:30.000 056 21647.55 383.88 42671.59 47948.32 2024-02-25 09:59:31.000 056 21647.54 383.85 42671.56 88888.00 2024-02-25 09:59:32.000 056 21647.54 383.86 42671.56 88888.00 2024-02-25 09:59:33.000 056 21647.52 383.89 42671.59 88888.00 2024-02-25 09:59:34.000 056 21647.50 383.88 42671.61 88888.00 2024-02-25 09:59:35.000 056 21647.48 383.84 42671.59 47949.33 2024-02-25 09:59:36.000 056 21647.51 383.83 42671.56 88888.00 2024-02-25 09:59:37.000 056 21647.50 383.84 42671.58 88888.00 2024-02-25 09:59:38.000 056 21647.45 383.83 42671.58 88888.00 2024-02-25 09:59:39.000 056 21647.44 383.83 42671.55 88888.00 2024-02-25 09:59:40.000 056 21647.48 383.86 42671.52 47948.80 2024-02-25 09:59:41.000 056 21647.49 383.91 42671.53 88888.00 2024-02-25 09:59:42.000 056 21647.49 383.94 42671.55 88888.00 2024-02-25 09:59:43.000 056 21647.50 383.95 42671.56 88888.00 2024-02-25 09:59:44.000 056 21647.47 383.92 42671.54 88888.00 2024-02-25 09:59:45.000 056 21647.42 383.87 42671.49 47948.53 2024-02-25 09:59:46.000 056 21647.39 383.85 42671.48 88888.00 2024-02-25 09:59:47.000 056 21647.38 383.86 42671.50 88888.00 2024-02-25 09:59:48.000 056 21647.40 383.87 42671.50 88888.00 2024-02-25 09:59:49.000 056 21647.42 383.88 42671.49 88888.00 2024-02-25 09:59:50.000 056 21647.40 383.89 42671.48 47948.77 2024-02-25 09:59:51.000 056 21647.38 383.88 42671.46 88888.00 2024-02-25 09:59:52.000 056 21647.38 383.87 42671.45 88888.00 2024-02-25 09:59:53.000 056 21647.38 383.86 42671.45 88888.00 2024-02-25 09:59:54.000 056 21647.38 383.86 42671.46 88888.00 2024-02-25 09:59:55.000 056 21647.38 383.85 42671.47 47948.78 2024-02-25 09:59:56.000 056 21647.40 383.82 42671.46 88888.00 2024-02-25 09:59:57.000 056 21647.40 383.81 42671.44 88888.00 2024-02-25 09:59:58.000 056 21647.37 383.80 42671.43 88888.00 2024-02-25 09:59:59.000 056 21647.31 383.78 42671.43 88888.00 2024-02-25 10:00:00.000 056 21647.28 383.76 42671.43 47949.22 2024-02-25 10:00:01.000 056 21647.27 383.74 42671.41 88888.00 2024-02-25 10:00:02.000 056 21647.27 383.69 42671.41 88888.00 2024-02-25 10:00:03.000 056 21647.26 383.69 42671.41 88888.00 2024-02-25 10:00:04.000 056 21647.22 383.74 42671.39 88888.00 2024-02-25 10:00:05.000 056 21647.21 383.75 42671.36 47948.29 2024-02-25 10:00:06.000 056 21647.20 383.71 42671.38 88888.00 2024-02-25 10:00:07.000 056 21647.18 383.68 42671.41 88888.00 2024-02-25 10:00:08.000 056 21647.18 383.66 42671.39 88888.00 2024-02-25 10:00:09.000 056 21647.20 383.65 42671.37 88888.00 2024-02-25 10:00:10.000 056 21647.18 383.67 42671.35 47948.39 2024-02-25 10:00:11.000 056 21647.10 383.67 42671.35 88888.00 2024-02-25 10:00:12.000 056 21647.06 383.64 42671.37 88888.00 2024-02-25 10:00:13.000 056 21647.08 383.62 42671.37 88888.00 2024-02-25 10:00:14.000 056 21647.09 383.61 42671.34 88888.00 2024-02-25 10:00:15.000 056 21647.10 383.56 42671.31 47948.83 2024-02-25 10:00:16.000 056 21647.15 383.51 42671.29 88888.00 2024-02-25 10:00:17.000 056 21647.16 383.51 42671.27 88888.00 2024-02-25 10:00:18.000 056 21647.15 383.51 42671.24 88888.00 2024-02-25 10:00:19.000 056 21647.14 383.48 42671.20 88888.00 2024-02-25 10:00:20.000 056 21647.09 383.42 42671.18 47949.12 2024-02-25 10:00:21.000 056 21647.04 383.38 42671.20 88888.00 2024-02-25 10:00:22.000 056 21647.05 383.42 42671.22 88888.00 2024-02-25 10:00:23.000 056 21647.09 383.45 42671.25 88888.00 2024-02-25 10:00:24.000 056 21647.11 383.42 42671.27 88888.00 2024-02-25 10:00:25.000 056 21647.07 383.40 42671.24 47948.94 2024-02-25 10:00:26.000 056 21647.03 383.42 42671.21 88888.00 2024-02-25 10:00:27.000 056 21647.06 383.41 42671.20 88888.00 2024-02-25 10:00:28.000 056 21647.10 383.38 42671.23 88888.00 2024-02-25 10:00:29.000 056 21647.13 383.36 42671.25 88888.00 2024-02-25 10:00:30.000 056 21647.13 383.34 42671.24 47948.56 2024-02-25 10:00:31.000 056 21647.08 383.32 42671.21 88888.00 2024-02-25 10:00:32.000 056 21647.04 383.34 42671.19 88888.00 2024-02-25 10:00:33.000 056 21647.07 383.38 42671.18 88888.00 2024-02-25 10:00:34.000 056 21647.11 383.38 42671.19 88888.00 2024-02-25 10:00:35.000 056 21647.09 383.37 42671.22 47948.20 2024-02-25 10:00:36.000 056 21647.06 383.38 42671.23 88888.00 2024-02-25 10:00:37.000 056 21647.06 383.41 42671.22 88888.00 2024-02-25 10:00:38.000 056 21647.12 383.40 42671.22 88888.00 2024-02-25 10:00:39.000 056 21647.16 383.37 42671.23 88888.00 2024-02-25 10:00:40.000 056 21647.13 383.33 42671.22 47948.91 2024-02-25 10:00:41.000 056 21647.10 383.32 42671.21 88888.00 2024-02-25 10:00:42.000 056 21647.13 383.36 42671.23 88888.00 2024-02-25 10:00:43.000 056 21647.18 383.41 42671.24 88888.00 2024-02-25 10:00:44.000 056 21647.16 383.46 42671.22 88888.00 2024-02-25 10:00:45.000 056 21647.12 383.49 42671.21 47948.37 2024-02-25 10:00:46.000 056 21647.12 383.50 42671.21 88888.00 2024-02-25 10:00:47.000 056 21647.13 383.49 42671.19 88888.00 2024-02-25 10:00:48.000 056 21647.15 383.49 42671.15 88888.00 2024-02-25 10:00:49.000 056 21647.18 383.48 42671.14 88888.00 2024-02-25 10:00:50.000 056 21647.20 383.44 42671.16 99999.00 2024-02-25 10:00:51.000 056 21647.22 383.41 42671.22 99999.00 2024-02-25 10:00:52.000 056 21647.22 383.38 42671.28 99999.00 2024-02-25 10:00:53.000 056 21647.25 383.32 42671.30 99999.00 2024-02-25 10:00:54.000 056 21647.28 383.30 42671.28 99999.00 2024-02-25 10:00:55.000 056 21647.26 383.32 42671.22 47948.79 2024-02-25 10:00:56.000 056 21647.20 383.34 42671.21 88888.00 2024-02-25 10:00:57.000 056 21647.16 383.32 42671.23 88888.00 2024-02-25 10:00:58.000 056 21647.17 383.29 42671.21 88888.00 2024-02-25 10:00:59.000 056 21647.20 383.33 42671.18 88888.00 2024-02-25 10:01:00.000 056 21647.22 383.41 42671.14 99999.00 2024-02-25 10:01:01.000 056 21647.23 383.44 42671.10 99999.00 2024-02-25 10:01:02.000 056 21647.23 383.41 42671.07 99999.00 2024-02-25 10:01:03.000 056 21647.20 383.37 42671.11 99999.00 2024-02-25 10:01:04.000 056 21647.17 383.31 42671.14 99999.00 2024-02-25 10:01:05.000 056 21647.18 383.27 42671.12 99999.00 2024-02-25 10:01:06.000 056 21647.20 383.25 42671.08 99999.00 2024-02-25 10:01:07.000 056 21647.22 383.26 42671.06 99999.00 2024-02-25 10:01:08.000 056 21647.24 383.29 42671.06 99999.00 2024-02-25 10:01:09.000 056 21647.26 383.30 42671.06 99999.00 2024-02-25 10:01:10.000 056 21647.27 383.27 42671.05 47948.33 2024-02-25 10:01:11.000 056 21647.26 383.23 42671.03 88888.00 2024-02-25 10:01:12.000 056 21647.21 383.20 42670.99 88888.00 2024-02-25 10:01:13.000 056 21647.19 383.17 42670.98 88888.00 2024-02-25 10:01:14.000 056 21647.25 383.13 42670.97 88888.00 2024-02-25 10:01:15.000 056 21647.30 383.12 42670.95 47948.56 2024-02-25 10:01:16.000 056 21647.29 383.12 42670.94 88888.00 2024-02-25 10:01:17.000 056 21647.27 383.11 42670.95 88888.00 2024-02-25 10:01:18.000 056 21647.29 383.11 42670.96 88888.00 2024-02-25 10:01:19.000 056 21647.34 383.10 42670.95 88888.00 2024-02-25 10:01:20.000 056 21647.34 383.12 42670.95 47948.16 2024-02-25 10:01:21.000 056 21647.29 383.15 42670.93 88888.00 2024-02-25 10:01:22.000 056 21647.24 383.15 42670.89 88888.00 2024-02-25 10:01:23.000 056 21647.23 383.13 42670.89 88888.00 2024-02-25 10:01:24.000 056 21647.23 383.13 42670.90 88888.00 2024-02-25 10:01:25.000 056 21647.24 383.12 42670.91 47948.12 2024-02-25 10:01:26.000 056 21647.27 383.10 42670.92 88888.00 2024-02-25 10:01:27.000 056 21647.31 383.06 42670.92 88888.00 2024-02-25 10:01:28.000 056 21647.31 383.02 42670.93 88888.00 2024-02-25 10:01:29.000 056 21647.26 382.97 42670.91 88888.00 2024-02-25 10:01:30.000 056 21647.23 382.93 42670.90 47947.76 2024-02-25 10:01:31.000 056 21647.28 382.93 42670.91 88888.00 2024-02-25 10:01:32.000 056 21647.37 382.96 42670.91 88888.00 2024-02-25 10:01:33.000 056 21647.41 383.00 42670.91 88888.00 2024-02-25 10:01:34.000 056 21647.39 382.98 42670.88 88888.00 2024-02-25 10:01:35.000 056 21647.37 382.94 42670.84 47947.94 2024-02-25 10:01:36.000 056 21647.35 382.93 42670.84 88888.00 2024-02-25 10:01:37.000 056 21647.34 382.93 42670.86 88888.00 2024-02-25 10:01:38.000 056 21647.33 382.93 42670.86 88888.00 2024-02-25 10:01:39.000 056 21647.33 382.95 42670.81 88888.00 2024-02-25 10:01:40.000 056 21647.34 382.99 42670.76 47948.81 2024-02-25 10:01:41.000 056 21647.34 383.01 42670.76 88888.00 2024-02-25 10:01:42.000 056 21647.31 382.99 42670.78 88888.00 2024-02-25 10:01:43.000 056 21647.27 382.92 42670.80 88888.00 2024-02-25 10:01:44.000 056 21647.28 382.85 42670.82 88888.00 2024-02-25 10:01:45.000 056 21647.33 382.83 42670.83 47948.11 2024-02-25 10:01:46.000 056 21647.36 382.83 42670.84 88888.00 2024-02-25 10:01:47.000 056 21647.37 382.85 42670.86 88888.00 2024-02-25 10:01:48.000 056 21647.37 382.91 42670.86 88888.00 2024-02-25 10:01:49.000 056 21647.37 382.95 42670.81 88888.00 2024-02-25 10:01:50.000 056 21647.35 382.94 42670.77 47948.78 2024-02-25 10:01:51.000 056 21647.33 382.93 42670.81 88888.00 2024-02-25 10:01:52.000 056 21647.32 382.94 42670.84 88888.00 2024-02-25 10:01:53.000 056 21647.35 382.95 42670.82 88888.00 2024-02-25 10:01:54.000 056 21647.35 382.93 42670.76 88888.00 2024-02-25 10:01:55.000 056 21647.35 382.90 42670.72 47948.21 2024-02-25 10:01:56.000 056 21647.39 382.88 42670.68 88888.00 2024-02-25 10:01:57.000 056 21647.42 382.88 42670.66 88888.00 2024-02-25 10:01:58.000 056 21647.40 382.86 42670.65 88888.00 2024-02-25 10:01:59.000 056 21647.38 382.85 42670.64 88888.00 2024-02-25 10:02:00.000 056 21647.40 382.86 42670.65 47948.40 2024-02-25 10:02:01.000 056 21647.44 382.88 42670.66 88888.00 2024-02-25 10:02:02.000 056 21647.45 382.89 42670.66 88888.00 2024-02-25 10:02:03.000 056 21647.46 382.85 42670.62 88888.00 2024-02-25 10:02:04.000 056 21647.49 382.79 42670.56 88888.00 2024-02-25 10:02:05.000 056 21647.51 382.76 42670.54 47948.93 2024-02-25 10:02:06.000 056 21647.51 382.79 42670.57 88888.00 2024-02-25 10:02:07.000 056 21647.52 382.79 42670.61 88888.00 2024-02-25 10:02:08.000 056 21647.56 382.75 42670.61 88888.00 2024-02-25 10:02:09.000 056 21647.59 382.75 42670.61 88888.00 2024-02-25 10:02:10.000 056 21647.58 382.75 42670.62 47948.84 2024-02-25 10:02:11.000 056 21647.54 382.75 42670.61 88888.00 2024-02-25 10:02:12.000 056 21647.49 382.74 42670.54 88888.00 2024-02-25 10:02:13.000 056 21647.47 382.78 42670.50 88888.00 2024-02-25 10:02:14.000 056 21647.50 382.81 42670.52 88888.00 2024-02-25 10:02:15.000 056 21647.56 382.82 42670.59 47948.90 2024-02-25 10:02:16.000 056 21647.58 382.86 42670.62 88888.00 2024-02-25 10:02:17.000 056 21647.56 382.89 42670.60 88888.00 2024-02-25 10:02:18.000 056 21647.53 382.85 42670.58 88888.00 2024-02-25 10:02:19.000 056 21647.52 382.80 42670.58 88888.00 2024-02-25 10:02:20.000 056 21647.52 382.80 42670.59 99999.00 2024-02-25 10:02:21.000 056 21647.53 382.78 42670.60 99999.00 2024-02-25 10:02:22.000 056 21647.50 382.73 42670.59 99999.00 2024-02-25 10:02:23.000 056 21647.45 382.71 42670.59 99999.00 2024-02-25 10:02:24.000 056 21647.41 382.71 42670.59 99999.00 2024-02-25 10:02:25.000 056 21647.41 382.70 42670.59 47947.66 2024-02-25 10:02:26.000 056 21647.45 382.71 42670.61 88888.00 2024-02-25 10:02:27.000 056 21647.49 382.77 42670.62 88888.00 2024-02-25 10:02:28.000 056 21647.50 382.84 42670.61 88888.00 2024-02-25 10:02:29.000 056 21647.50 382.88 42670.59 88888.00 2024-02-25 10:02:30.000 056 21647.47 382.88 42670.60 47948.87 2024-02-25 10:02:31.000 056 21647.40 382.87 42670.59 88888.00 2024-02-25 10:02:32.000 056 21647.38 382.87 42670.55 88888.00 2024-02-25 10:02:33.000 056 21647.42 382.88 42670.56 88888.00 2024-02-25 10:02:34.000 056 21647.47 382.86 42670.58 88888.00 2024-02-25 10:02:35.000 056 21647.48 382.82 42670.57 47948.70 2024-02-25 10:02:36.000 056 21647.48 382.75 42670.50 88888.00 2024-02-25 10:02:37.000 056 21647.50 382.68 42670.45 88888.00 2024-02-25 10:02:38.000 056 21647.54 382.67 42670.46 88888.00 2024-02-25 10:02:39.000 056 21647.50 382.65 42670.46 88888.00 2024-02-25 10:02:40.000 056 21647.44 382.62 42670.41 47948.04 2024-02-25 10:02:41.000 056 21647.45 382.66 42670.40 88888.00 2024-02-25 10:02:42.000 056 21647.53 382.72 42670.43 88888.00 2024-02-25 10:02:43.000 056 21647.56 382.68 42670.43 88888.00 2024-02-25 10:02:44.000 056 21647.52 382.56 42670.41 88888.00 2024-02-25 10:02:45.000 056 21647.47 382.47 42670.40 47947.95 2024-02-25 10:02:46.000 056 21647.44 382.44 42670.39 88888.00 2024-02-25 10:02:47.000 056 21647.45 382.43 42670.38 88888.00 2024-02-25 10:02:48.000 056 21647.50 382.42 42670.36 88888.00 2024-02-25 10:02:49.000 056 21647.55 382.39 42670.37 88888.00 2024-02-25 10:02:50.000 056 21647.54 382.35 42670.40 47948.46 2024-02-25 10:02:51.000 056 21647.51 382.33 42670.43 88888.00 2024-02-25 10:02:52.000 056 21647.46 382.35 42670.45 88888.00 2024-02-25 10:02:53.000 056 21647.43 382.37 42670.46 88888.00 2024-02-25 10:02:54.000 056 21647.43 382.36 42670.43 88888.00 2024-02-25 10:02:55.000 056 21647.47 382.35 42670.38 47948.31 2024-02-25 10:02:56.000 056 21647.50 382.34 42670.33 88888.00 2024-02-25 10:02:57.000 056 21647.51 382.31 42670.28 88888.00 2024-02-25 10:02:58.000 056 21647.55 382.28 42670.26 88888.00 2024-02-25 10:02:59.000 056 21647.57 382.24 42670.26 88888.00 2024-02-25 10:03:00.000 056 21647.55 382.22 42670.23 99999.00 2024-02-25 10:03:01.000 056 21647.51 382.21 42670.21 99999.00 2024-02-25 10:03:02.000 056 21647.48 382.21 42670.25 99999.00 2024-02-25 10:03:03.000 056 21647.47 382.20 42670.28 99999.00 2024-02-25 10:03:04.000 056 21647.51 382.21 42670.27 99999.00 2024-02-25 10:03:05.000 056 21647.55 382.22 42670.26 47947.66 2024-02-25 10:03:06.000 056 21647.58 382.22 42670.27 88888.00 2024-02-25 10:03:07.000 056 21647.58 382.18 42670.23 88888.00 2024-02-25 10:03:08.000 056 21647.53 382.12 42670.17 88888.00 2024-02-25 10:03:09.000 056 21647.49 382.05 42670.14 88888.00 2024-02-25 10:03:10.000 056 21647.50 382.02 42670.13 47947.78 2024-02-25 10:03:11.000 056 21647.57 382.03 42670.12 88888.00 2024-02-25 10:03:12.000 056 21647.60 382.03 42670.12 88888.00 2024-02-25 10:03:13.000 056 21647.58 382.02 42670.14 88888.00 2024-02-25 10:03:14.000 056 21647.57 382.03 42670.14 88888.00 2024-02-25 10:03:15.000 056 21647.59 382.03 42670.11 47948.32 2024-02-25 10:03:16.000 056 21647.61 382.01 42670.09 88888.00 2024-02-25 10:03:17.000 056 21647.60 382.01 42670.12 88888.00 2024-02-25 10:03:18.000 056 21647.56 382.00 42670.13 88888.00 2024-02-25 10:03:19.000 056 21647.52 381.94 42670.10 88888.00 2024-02-25 10:03:20.000 056 21647.50 381.92 42670.10 47948.18 2024-02-25 10:03:21.000 056 21647.49 381.90 42670.11 88888.00 2024-02-25 10:03:22.000 056 21647.49 381.85 42670.07 88888.00 2024-02-25 10:03:23.000 056 21647.52 381.82 42670.06 88888.00 2024-02-25 10:03:24.000 056 21647.57 381.82 42670.09 88888.00 2024-02-25 10:03:25.000 056 21647.61 381.81 42670.11 99999.00 2024-02-25 10:03:26.000 056 21647.60 381.75 42670.07 99999.00 2024-02-25 10:03:27.000 056 21647.58 381.70 42670.00 99999.00 2024-02-25 10:03:28.000 056 21647.62 381.72 42670.00 99999.00 2024-02-25 10:03:29.000 056 21647.64 381.73 42670.04 99999.00 2024-02-25 10:03:30.000 056 21647.61 381.67 42670.02 47947.71 2024-02-25 10:03:31.000 056 21647.60 381.61 42670.00 88888.00 2024-02-25 10:03:32.000 056 21647.63 381.59 42670.02 88888.00 2024-02-25 10:03:33.000 056 21647.65 381.57 42670.00 88888.00 2024-02-25 10:03:34.000 056 21647.65 381.54 42669.94 88888.00 2024-02-25 10:03:35.000 056 21647.66 381.56 42669.88 47948.13 2024-02-25 10:03:36.000 056 21647.71 381.62 42669.87 88888.00 2024-02-25 10:03:37.000 056 21647.74 381.63 42669.89 88888.00 2024-02-25 10:03:38.000 056 21647.73 381.55 42669.87 88888.00 2024-02-25 10:03:39.000 056 21647.71 381.48 42669.84 88888.00 2024-02-25 10:03:40.000 056 21647.72 381.50 42669.79 47948.04 2024-02-25 10:03:41.000 056 21647.76 381.55 42669.74 88888.00 2024-02-25 10:03:42.000 056 21647.75 381.57 42669.77 88888.00 2024-02-25 10:03:43.000 056 21647.70 381.57 42669.82 88888.00 2024-02-25 10:03:44.000 056 21647.69 381.56 42669.82 88888.00 2024-02-25 10:03:45.000 056 21647.74 381.52 42669.77 47948.12 2024-02-25 10:03:46.000 056 21647.76 381.49 42669.72 88888.00 2024-02-25 10:03:47.000 056 21647.74 381.50 42669.74 88888.00 2024-02-25 10:03:48.000 056 21647.71 381.50 42669.76 88888.00 2024-02-25 10:03:49.000 056 21647.68 381.46 42669.75 88888.00 2024-02-25 10:03:50.000 056 21647.68 381.42 42669.75 47947.93 2024-02-25 10:03:51.000 056 21647.68 381.42 42669.79 88888.00 2024-02-25 10:03:52.000 056 21647.69 381.46 42669.82 88888.00 2024-02-25 10:03:53.000 056 21647.70 381.51 42669.82 88888.00 2024-02-25 10:03:54.000 056 21647.68 381.50 42669.77 88888.00 2024-02-25 10:03:55.000 056 21647.65 381.46 42669.70 47947.04 2024-02-25 10:03:56.000 056 21647.67 381.46 42669.68 88888.00 2024-02-25 10:03:57.000 056 21647.73 381.49 42669.71 88888.00 2024-02-25 10:03:58.000 056 21647.77 381.51 42669.73 88888.00 2024-02-25 10:03:59.000 056 21647.80 381.49 42669.74 88888.00 2024-02-25 10:04:00.000 056 21647.85 381.46 42669.70 47947.84 2024-02-25 10:04:01.000 056 21647.90 381.44 42669.66 88888.00 2024-02-25 10:04:02.000 056 21647.87 381.43 42669.65 88888.00 2024-02-25 10:04:03.000 056 21647.81 381.40 42669.63 88888.00 2024-02-25 10:04:04.000 056 21647.78 381.38 42669.63 88888.00 2024-02-25 10:04:05.000 056 21647.78 381.38 42669.67 47948.10 2024-02-25 10:04:06.000 056 21647.76 381.38 42669.72 88888.00 2024-02-25 10:04:07.000 056 21647.75 381.36 42669.73 88888.00 2024-02-25 10:04:08.000 056 21647.77 381.34 42669.68 88888.00 2024-02-25 10:04:09.000 056 21647.82 381.35 42669.67 88888.00 2024-02-25 10:04:10.000 056 21647.85 381.33 42669.69 47947.98 2024-02-25 10:04:11.000 056 21647.84 381.28 42669.69 88888.00 2024-02-25 10:04:12.000 056 21647.83 381.24 42669.68 88888.00 2024-02-25 10:04:13.000 056 21647.85 381.25 42669.68 88888.00 2024-02-25 10:04:14.000 056 21647.91 381.26 42669.68 88888.00 2024-02-25 10:04:15.000 056 21647.90 381.25 42669.65 47947.25 2024-02-25 10:04:16.000 056 21647.85 381.27 42669.62 88888.00 2024-02-25 10:04:17.000 056 21647.88 381.32 42669.61 88888.00 2024-02-25 10:04:18.000 056 21647.97 381.38 42669.62 88888.00 2024-02-25 10:04:19.000 056 21647.97 381.39 42669.59 88888.00 2024-02-25 10:04:20.000 056 21647.92 381.38 42669.56 47947.17 2024-02-25 10:04:21.000 056 21647.91 381.37 42669.56 88888.00 2024-02-25 10:04:22.000 056 21647.91 381.35 42669.56 88888.00 2024-02-25 10:04:23.000 056 21647.89 381.32 42669.59 88888.00 2024-02-25 10:04:24.000 056 21647.91 381.31 42669.62 88888.00 2024-02-25 10:04:25.000 056 21647.99 381.32 42669.64 47947.17 2024-02-25 10:04:26.000 056 21648.08 381.33 42669.66 88888.00 2024-02-25 10:04:27.000 056 21648.13 381.32 42669.65 88888.00 2024-02-25 10:04:28.000 056 21648.13 381.31 42669.61 88888.00 2024-02-25 10:04:29.000 056 21648.09 381.29 42669.59 88888.00 2024-02-25 10:04:30.000 056 21648.06 381.28 42669.59 47947.71 2024-02-25 10:04:31.000 056 21648.06 381.30 42669.62 88888.00 2024-02-25 10:04:32.000 056 21648.07 381.32 42669.62 88888.00 2024-02-25 10:04:33.000 056 21648.10 381.32 42669.60 88888.00 2024-02-25 10:04:34.000 056 21648.14 381.32 42669.61 88888.00 2024-02-25 10:04:35.000 056 21648.16 381.33 42669.65 47947.72 2024-02-25 10:04:36.000 056 21648.16 381.36 42669.64 88888.00 2024-02-25 10:04:37.000 056 21648.17 381.37 42669.60 88888.00 2024-02-25 10:04:38.000 056 21648.17 381.35 42669.59 88888.00 2024-02-25 10:04:39.000 056 21648.14 381.33 42669.58 88888.00 2024-02-25 10:04:40.000 056 21648.12 381.34 42669.58 47948.32 2024-02-25 10:04:41.000 056 21648.12 381.33 42669.57 88888.00 2024-02-25 10:04:42.000 056 21648.12 381.33 42669.57 88888.00 2024-02-25 10:04:43.000 056 21648.12 381.34 42669.60 88888.00 2024-02-25 10:04:44.000 056 21648.10 381.35 42669.64 88888.00 2024-02-25 10:04:45.000 056 21648.06 381.31 42669.65 47947.87 2024-02-25 10:04:46.000 056 21648.03 381.25 42669.63 88888.00 2024-02-25 10:04:47.000 056 21648.04 381.22 42669.61 88888.00 2024-02-25 10:04:48.000 056 21648.05 381.17 42669.60 88888.00 2024-02-25 10:04:49.000 056 21648.03 381.15 42669.59 88888.00 2024-02-25 10:04:50.000 056 21648.05 381.22 42669.57 47947.85 2024-02-25 10:04:51.000 056 21648.08 381.29 42669.56 88888.00 2024-02-25 10:04:52.000 056 21648.10 381.27 42669.57 88888.00 2024-02-25 10:04:53.000 056 21648.10 381.23 42669.57 88888.00 2024-02-25 10:04:54.000 056 21648.11 381.19 42669.56 88888.00 2024-02-25 10:04:55.000 056 21648.15 381.19 42669.54 47947.53 2024-02-25 10:04:56.000 056 21648.15 381.20 42669.54 88888.00 2024-02-25 10:04:57.000 056 21648.10 381.20 42669.57 88888.00 2024-02-25 10:04:58.000 056 21648.09 381.16 42669.62 88888.00 2024-02-25 10:04:59.000 056 21648.09 381.12 42669.61 88888.00 2024-02-25 10:05:00.000 056 21648.02 381.09 42669.54 47947.56 2024-02-25 10:05:01.000 056 21647.98 381.08 42669.47 88888.00 2024-02-25 10:05:02.000 056 21648.01 381.06 42669.45 88888.00 2024-02-25 10:05:03.000 056 21648.03 381.03 42669.49 88888.00 2024-02-25 10:05:04.000 056 21647.98 381.00 42669.50 88888.00 2024-02-25 10:05:05.000 056 21647.93 381.00 42669.51 47947.97 2024-02-25 10:05:06.000 056 21647.91 381.00 42669.52 88888.00 2024-02-25 10:05:07.000 056 21647.91 380.95 42669.51 88888.00 2024-02-25 10:05:08.000 056 21647.90 380.91 42669.49 88888.00 2024-02-25 10:05:09.000 056 21647.90 380.92 42669.49 88888.00 2024-02-25 10:05:10.000 056 21647.90 380.96 42669.50 47947.53 2024-02-25 10:05:11.000 056 21647.90 381.00 42669.50 88888.00 2024-02-25 10:05:12.000 056 21647.87 381.01 42669.46 88888.00 2024-02-25 10:05:13.000 056 21647.87 381.04 42669.42 88888.00 2024-02-25 10:05:14.000 056 21647.91 381.07 42669.44 88888.00 2024-02-25 10:05:15.000 056 21647.94 381.04 42669.46 47947.04 2024-02-25 10:05:16.000 056 21647.94 381.01 42669.48 88888.00 2024-02-25 10:05:17.000 056 21647.91 381.02 42669.49 88888.00 2024-02-25 10:05:18.000 056 21647.86 381.03 42669.46 88888.00 2024-02-25 10:05:19.000 056 21647.86 381.02 42669.44 88888.00 2024-02-25 10:05:20.000 056 21647.92 381.04 42669.48 99999.00 2024-02-25 10:05:21.000 056 21647.95 381.06 42669.51 99999.00 2024-02-25 10:05:22.000 056 21647.95 381.01 42669.49 99999.00 2024-02-25 10:05:23.000 056 21647.97 380.96 42669.45 99999.00 2024-02-25 10:05:24.000 056 21648.01 380.97 42669.43 99999.00 2024-02-25 10:05:25.000 056 21648.03 380.97 42669.43 47947.10 2024-02-25 10:05:26.000 056 21648.00 380.97 42669.44 88888.00 2024-02-25 10:05:27.000 056 21647.99 381.00 42669.45 88888.00 2024-02-25 10:05:28.000 056 21648.01 381.02 42669.46 88888.00 2024-02-25 10:05:29.000 056 21648.00 381.00 42669.46 88888.00 2024-02-25 10:05:30.000 056 21647.93 380.97 42669.44 47946.89 2024-02-25 10:05:31.000 056 21647.88 380.93 42669.43 88888.00 2024-02-25 10:05:32.000 056 21647.87 380.89 42669.43 88888.00 2024-02-25 10:05:33.000 056 21647.90 380.88 42669.43 88888.00 2024-02-25 10:05:34.000 056 21647.94 380.91 42669.40 88888.00 2024-02-25 10:05:35.000 056 21647.96 380.90 42669.38 47947.71 2024-02-25 10:05:36.000 056 21647.97 380.87 42669.39 88888.00 2024-02-25 10:05:37.000 056 21647.97 380.88 42669.43 88888.00 2024-02-25 10:05:38.000 056 21647.95 380.90 42669.43 88888.00 2024-02-25 10:05:39.000 056 21647.93 380.89 42669.42 88888.00 2024-02-25 10:05:40.000 056 21647.93 380.88 42669.41 47947.18 2024-02-25 10:05:41.000 056 21647.97 380.88 42669.43 88888.00 2024-02-25 10:05:42.000 056 21647.98 380.90 42669.47 88888.00 2024-02-25 10:05:43.000 056 21647.94 380.94 42669.48 88888.00 2024-02-25 10:05:44.000 056 21647.91 380.95 42669.43 88888.00 2024-02-25 10:05:45.000 056 21647.91 380.93 42669.41 47947.19 2024-02-25 10:05:46.000 056 21647.90 380.89 42669.46 88888.00 2024-02-25 10:05:47.000 056 21647.89 380.89 42669.48 88888.00 2024-02-25 10:05:48.000 056 21647.91 380.89 42669.44 88888.00 2024-02-25 10:05:49.000 056 21647.93 380.88 42669.41 88888.00 2024-02-25 10:05:50.000 056 21647.90 380.91 42669.46 47947.47 2024-02-25 10:05:51.000 056 21647.87 380.93 42669.51 88888.00 2024-02-25 10:05:52.000 056 21647.88 380.91 42669.53 88888.00 2024-02-25 10:05:53.000 056 21647.89 380.92 42669.50 88888.00 2024-02-25 10:05:54.000 056 21647.83 380.90 42669.43 88888.00 2024-02-25 10:05:55.000 056 21647.78 380.86 42669.37 47947.01 2024-02-25 10:05:56.000 056 21647.81 380.86 42669.36 88888.00 2024-02-25 10:05:57.000 056 21647.85 380.90 42669.38 88888.00 2024-02-25 10:05:58.000 056 21647.86 380.91 42669.38 88888.00 2024-02-25 10:05:59.000 056 21647.84 380.88 42669.40 88888.00 2024-02-25 10:06:00.000 056 21647.84 380.86 42669.39 47947.08 2024-02-25 10:06:01.000 056 21647.87 380.86 42669.35 88888.00 2024-02-25 10:06:02.000 056 21647.88 380.86 42669.34 88888.00 2024-02-25 10:06:03.000 056 21647.84 380.80 42669.33 88888.00 2024-02-25 10:06:04.000 056 21647.82 380.80 42669.36 88888.00 2024-02-25 10:06:05.000 056 21647.84 380.87 42669.39 47947.22 2024-02-25 10:06:06.000 056 21647.84 380.91 42669.40 88888.00 2024-02-25 10:06:07.000 056 21647.81 380.92 42669.38 88888.00 2024-02-25 10:06:08.000 056 21647.78 380.91 42669.39 88888.00 2024-02-25 10:06:09.000 056 21647.78 380.89 42669.44 88888.00 2024-02-25 10:06:10.000 056 21647.79 380.88 42669.48 47947.79 2024-02-25 10:06:11.000 056 21647.81 380.88 42669.50 88888.00 2024-02-25 10:06:12.000 056 21647.83 380.89 42669.47 88888.00 2024-02-25 10:06:13.000 056 21647.87 380.98 42669.39 88888.00 2024-02-25 10:06:14.000 056 21647.90 381.10 42669.34 88888.00 2024-02-25 10:06:15.000 056 21647.88 381.14 42669.36 47946.87 2024-02-25 10:06:16.000 056 21647.84 381.11 42669.43 88888.00 2024-02-25 10:06:17.000 056 21647.82 381.06 42669.45 88888.00 2024-02-25 10:06:18.000 056 21647.84 381.02 42669.43 88888.00 2024-02-25 10:06:19.000 056 21647.90 380.98 42669.39 88888.00 2024-02-25 10:06:20.000 056 21647.92 380.97 42669.39 47947.83 2024-02-25 10:06:21.000 056 21647.88 381.00 42669.38 88888.00 2024-02-25 10:06:22.000 056 21647.85 381.02 42669.38 88888.00 2024-02-25 10:06:23.000 056 21647.86 381.02 42669.37 88888.00 2024-02-25 10:06:24.000 056 21647.90 381.04 42669.38 88888.00 2024-02-25 10:06:25.000 056 21647.93 381.07 42669.38 47947.33 2024-02-25 10:06:26.000 056 21647.94 381.06 42669.38 88888.00 2024-02-25 10:06:27.000 056 21647.94 381.04 42669.38 88888.00 2024-02-25 10:06:28.000 056 21647.90 381.02 42669.36 88888.00 2024-02-25 10:06:29.000 056 21647.85 381.02 42669.31 88888.00 2024-02-25 10:06:30.000 056 21647.83 381.03 42669.31 47947.40 2024-02-25 10:06:31.000 056 21647.84 381.00 42669.34 88888.00 2024-02-25 10:06:32.000 056 21647.85 380.96 42669.37 88888.00 2024-02-25 10:06:33.000 056 21647.85 380.92 42669.34 88888.00 2024-02-25 10:06:34.000 056 21647.84 380.89 42669.30 88888.00 2024-02-25 10:06:35.000 056 21647.81 380.91 42669.29 47947.78 2024-02-25 10:06:36.000 056 21647.76 380.93 42669.27 88888.00 2024-02-25 10:06:37.000 056 21647.76 380.96 42669.23 88888.00 2024-02-25 10:06:38.000 056 21647.78 380.99 42669.23 88888.00 2024-02-25 10:06:39.000 056 21647.78 380.97 42669.25 88888.00 2024-02-25 10:06:40.000 056 21647.75 380.92 42669.27 47948.09 2024-02-25 10:06:41.000 056 21647.73 380.88 42669.24 88888.00 2024-02-25 10:06:42.000 056 21647.76 380.86 42669.25 88888.00 2024-02-25 10:06:43.000 056 21647.79 380.85 42669.28 88888.00 2024-02-25 10:06:44.000 056 21647.75 380.85 42669.27 88888.00 2024-02-25 10:06:45.000 056 21647.73 380.88 42669.28 47947.76 2024-02-25 10:06:46.000 056 21647.76 380.86 42669.29 88888.00 2024-02-25 10:06:47.000 056 21647.78 380.81 42669.23 88888.00 2024-02-25 10:06:48.000 056 21647.77 380.80 42669.18 88888.00 2024-02-25 10:06:49.000 056 21647.78 380.83 42669.18 88888.00 2024-02-25 10:06:50.000 056 21647.83 380.84 42669.20 47947.72 2024-02-25 10:06:51.000 056 21647.87 380.85 42669.23 88888.00 2024-02-25 10:06:52.000 056 21647.85 380.82 42669.25 88888.00 2024-02-25 10:06:53.000 056 21647.83 380.76 42669.21 88888.00 2024-02-25 10:06:54.000 056 21647.84 380.74 42669.16 88888.00 2024-02-25 10:06:55.000 056 21647.81 380.78 42669.15 47947.11 2024-02-25 10:06:56.000 056 21647.73 380.84 42669.16 88888.00 2024-02-25 10:06:57.000 056 21647.70 380.88 42669.19 88888.00 2024-02-25 10:06:58.000 056 21647.73 380.89 42669.22 88888.00 2024-02-25 10:06:59.000 056 21647.77 380.89 42669.21 88888.00 2024-02-25 10:07:00.000 056 21647.77 380.90 42669.19 47946.95 2024-02-25 10:07:01.000 056 21647.75 380.92 42669.21 88888.00 2024-02-25 10:07:02.000 056 21647.72 380.90 42669.27 88888.00 2024-02-25 10:07:03.000 056 21647.67 380.84 42669.28 88888.00 2024-02-25 10:07:04.000 056 21647.63 380.79 42669.28 88888.00 2024-02-25 10:07:05.000 056 21647.62 380.78 42669.31 47946.58 2024-02-25 10:07:06.000 056 21647.61 380.77 42669.31 88888.00 2024-02-25 10:07:07.000 056 21647.60 380.76 42669.29 88888.00 2024-02-25 10:07:08.000 056 21647.64 380.76 42669.27 88888.00 2024-02-25 10:07:09.000 056 21647.67 380.76 42669.29 88888.00 2024-02-25 10:07:10.000 056 21647.64 380.75 42669.32 47946.59 2024-02-25 10:07:11.000 056 21647.59 380.74 42669.31 88888.00 2024-02-25 10:07:12.000 056 21647.58 380.75 42669.32 88888.00 2024-02-25 10:07:13.000 056 21647.60 380.80 42669.34 88888.00 2024-02-25 10:07:14.000 056 21647.58 380.83 42669.34 88888.00 2024-02-25 10:07:15.000 056 21647.59 380.83 42669.31 47946.77 2024-02-25 10:07:16.000 056 21647.59 380.79 42669.29 88888.00 2024-02-25 10:07:17.000 056 21647.53 380.70 42669.27 88888.00 2024-02-25 10:07:18.000 056 21647.50 380.62 42669.27 88888.00 2024-02-25 10:07:19.000 056 21647.53 380.63 42669.28 88888.00 2024-02-25 10:07:20.000 056 21647.55 380.73 42669.27 47946.74 2024-02-25 10:07:21.000 056 21647.50 380.81 42669.24 88888.00 2024-02-25 10:07:22.000 056 21647.42 380.84 42669.21 88888.00 2024-02-25 10:07:23.000 056 21647.42 380.87 42669.21 88888.00 2024-02-25 10:07:24.000 056 21647.49 380.87 42669.26 88888.00 2024-02-25 10:07:25.000 056 21647.52 380.84 42669.28 47947.23 2024-02-25 10:07:26.000 056 21647.52 380.83 42669.30 88888.00 2024-02-25 10:07:27.000 056 21647.49 380.87 42669.34 88888.00 2024-02-25 10:07:28.000 056 21647.45 380.88 42669.37 88888.00 2024-02-25 10:07:29.000 056 21647.42 380.88 42669.39 88888.00 2024-02-25 10:07:30.000 056 21647.46 380.90 42669.40 47947.06 2024-02-25 10:07:31.000 056 21647.48 380.91 42669.40 88888.00 2024-02-25 10:07:32.000 056 21647.47 380.90 42669.39 88888.00 2024-02-25 10:07:33.000 056 21647.46 380.90 42669.38 88888.00 2024-02-25 10:07:34.000 056 21647.46 380.93 42669.34 88888.00 2024-02-25 10:07:35.000 056 21647.43 380.94 42669.32 47947.42 2024-02-25 10:07:36.000 056 21647.42 380.91 42669.31 88888.00 2024-02-25 10:07:37.000 056 21647.44 380.92 42669.31 88888.00 2024-02-25 10:07:38.000 056 21647.42 380.97 42669.27 88888.00 2024-02-25 10:07:39.000 056 21647.41 381.00 42669.24 88888.00 2024-02-25 10:07:40.000 056 21647.47 380.98 42669.26 47946.70 2024-02-25 10:07:41.000 056 21647.51 380.95 42669.28 88888.00 2024-02-25 10:07:42.000 056 21647.51 380.94 42669.29 88888.00 2024-02-25 10:07:43.000 056 21647.47 380.90 42669.29 88888.00 2024-02-25 10:07:44.000 056 21647.42 380.83 42669.27 88888.00 2024-02-25 10:07:45.000 056 21647.42 380.80 42669.21 47946.50 2024-02-25 10:07:46.000 056 21647.44 380.82 42669.22 88888.00 2024-02-25 10:07:47.000 056 21647.47 380.85 42669.30 88888.00 2024-02-25 10:07:48.000 056 21647.50 380.83 42669.34 88888.00 2024-02-25 10:07:49.000 056 21647.50 380.78 42669.34 88888.00 2024-02-25 10:07:50.000 056 21647.47 380.79 42669.32 47946.88 2024-02-25 10:07:51.000 056 21647.46 380.83 42669.31 88888.00 2024-02-25 10:07:52.000 056 21647.50 380.84 42669.33 88888.00 2024-02-25 10:07:53.000 056 21647.52 380.77 42669.38 88888.00 2024-02-25 10:07:54.000 056 21647.50 380.73 42669.40 88888.00 2024-02-25 10:07:55.000 056 21647.47 380.75 42669.38 47946.81 2024-02-25 10:07:56.000 056 21647.44 380.78 42669.36 88888.00 2024-02-25 10:07:57.000 056 21647.44 380.80 42669.35 88888.00 2024-02-25 10:07:58.000 056 21647.48 380.80 42669.35 88888.00 2024-02-25 10:07:59.000 056 21647.54 380.80 42669.32 88888.00 2024-02-25 10:08:00.000 056 21647.56 380.82 42669.27 47946.57 2024-02-25 10:08:01.000 056 21647.51 380.82 42669.23 88888.00 2024-02-25 10:08:02.000 056 21647.44 380.79 42669.23 88888.00 2024-02-25 10:08:03.000 056 21647.39 380.80 42669.28 88888.00 2024-02-25 10:08:04.000 056 21647.38 380.84 42669.29 88888.00 2024-02-25 10:08:05.000 056 21647.41 380.87 42669.25 47947.40 2024-02-25 10:08:06.000 056 21647.44 380.86 42669.21 88888.00 2024-02-25 10:08:07.000 056 21647.42 380.82 42669.21 88888.00 2024-02-25 10:08:08.000 056 21647.37 380.76 42669.23 88888.00 2024-02-25 10:08:09.000 056 21647.32 380.71 42669.25 88888.00 2024-02-25 10:08:10.000 056 21647.29 380.70 42669.24 47946.44 2024-02-25 10:08:11.000 056 21647.28 380.73 42669.21 88888.00 2024-02-25 10:08:12.000 056 21647.28 380.77 42669.19 88888.00 2024-02-25 10:08:13.000 056 21647.30 380.80 42669.18 88888.00 2024-02-25 10:08:14.000 056 21647.32 380.82 42669.20 88888.00 2024-02-25 10:08:15.000 056 21647.32 380.81 42669.27 47947.39 2024-02-25 10:08:16.000 056 21647.26 380.78 42669.26 88888.00 2024-02-25 10:08:17.000 056 21647.18 380.77 42669.18 88888.00 2024-02-25 10:08:18.000 056 21647.18 380.80 42669.14 88888.00 2024-02-25 10:08:19.000 056 21647.23 380.83 42669.17 88888.00 2024-02-25 10:08:20.000 056 21647.25 380.82 42669.19 47947.32 2024-02-25 10:08:21.000 056 21647.24 380.78 42669.21 88888.00 2024-02-25 10:08:22.000 056 21647.22 380.76 42669.24 88888.00 2024-02-25 10:08:23.000 056 21647.19 380.77 42669.25 88888.00 2024-02-25 10:08:24.000 056 21647.18 380.77 42669.20 88888.00 2024-02-25 10:08:25.000 056 21647.19 380.77 42669.14 47946.39 2024-02-25 10:08:26.000 056 21647.22 380.72 42669.14 88888.00 2024-02-25 10:08:27.000 056 21647.24 380.66 42669.18 88888.00 2024-02-25 10:08:28.000 056 21647.24 380.63 42669.22 88888.00 2024-02-25 10:08:29.000 056 21647.25 380.62 42669.21 88888.00 2024-02-25 10:08:30.000 056 21647.25 380.62 42669.21 47946.86 2024-02-25 10:08:31.000 056 21647.23 380.62 42669.23 88888.00 2024-02-25 10:08:32.000 056 21647.17 380.61 42669.24 88888.00 2024-02-25 10:08:33.000 056 21647.15 380.58 42669.23 88888.00 2024-02-25 10:08:34.000 056 21647.16 380.55 42669.24 88888.00 2024-02-25 10:08:35.000 056 21647.18 380.55 42669.26 47947.09 2024-02-25 10:08:36.000 056 21647.17 380.57 42669.28 88888.00 2024-02-25 10:08:37.000 056 21647.15 380.54 42669.30 88888.00 2024-02-25 10:08:38.000 056 21647.13 380.50 42669.28 88888.00 2024-02-25 10:08:39.000 056 21647.13 380.50 42669.23 88888.00 2024-02-25 10:08:40.000 056 21647.14 380.52 42669.21 47946.71 2024-02-25 10:08:41.000 056 21647.15 380.54 42669.24 88888.00 2024-02-25 10:08:42.000 056 21647.19 380.55 42669.29 88888.00 2024-02-25 10:08:43.000 056 21647.29 380.57 42669.32 88888.00 2024-02-25 10:08:44.000 056 21647.35 380.55 42669.29 88888.00 2024-02-25 10:08:45.000 056 21647.31 380.50 42669.26 47946.44 2024-02-25 10:08:46.000 056 21647.24 380.46 42669.27 88888.00 2024-02-25 10:08:47.000 056 21647.21 380.43 42669.29 88888.00 2024-02-25 10:08:48.000 056 21647.20 380.42 42669.28 88888.00 2024-02-25 10:08:49.000 056 21647.22 380.47 42669.26 88888.00 2024-02-25 10:08:50.000 056 21647.23 380.58 42669.22 47947.12 2024-02-25 10:08:51.000 056 21647.24 380.66 42669.19 88888.00 2024-02-25 10:08:52.000 056 21647.24 380.66 42669.21 88888.00 2024-02-25 10:08:53.000 056 21647.22 380.61 42669.25 88888.00 2024-02-25 10:08:54.000 056 21647.23 380.57 42669.21 88888.00 2024-02-25 10:08:55.000 056 21647.25 380.55 42669.18 47947.23 2024-02-25 10:08:56.000 056 21647.25 380.53 42669.18 88888.00 2024-02-25 10:08:57.000 056 21647.20 380.49 42669.18 88888.00 2024-02-25 10:08:58.000 056 21647.17 380.48 42669.18 88888.00 2024-02-25 10:08:59.000 056 21647.19 380.49 42669.19 88888.00 2024-02-25 10:09:00.000 056 21647.24 380.50 42669.22 47947.08 2024-02-25 10:09:01.000 056 21647.26 380.55 42669.25 88888.00 2024-02-25 10:09:02.000 056 21647.23 380.61 42669.25 88888.00 2024-02-25 10:09:03.000 056 21647.19 380.60 42669.23 88888.00 2024-02-25 10:09:04.000 056 21647.20 380.54 42669.20 88888.00 2024-02-25 10:09:05.000 056 21647.22 380.53 42669.19 47947.06 2024-02-25 10:09:06.000 056 21647.22 380.56 42669.23 88888.00 2024-02-25 10:09:07.000 056 21647.24 380.58 42669.27 88888.00 2024-02-25 10:09:08.000 056 21647.25 380.59 42669.28 88888.00 2024-02-25 10:09:09.000 056 21647.25 380.60 42669.29 88888.00 2024-02-25 10:09:10.000 056 21647.28 380.61 42669.31 47946.49 2024-02-25 10:09:11.000 056 21647.30 380.61 42669.32 88888.00 2024-02-25 10:09:12.000 056 21647.29 380.60 42669.34 88888.00 2024-02-25 10:09:13.000 056 21647.28 380.60 42669.32 88888.00 2024-02-25 10:09:14.000 056 21647.28 380.61 42669.31 88888.00 2024-02-25 10:09:15.000 056 21647.28 380.61 42669.34 47946.39 2024-02-25 10:09:16.000 056 21647.28 380.58 42669.38 88888.00 2024-02-25 10:09:17.000 056 21647.27 380.55 42669.39 88888.00 2024-02-25 10:09:18.000 056 21647.22 380.58 42669.40 88888.00 2024-02-25 10:09:19.000 056 21647.18 380.63 42669.38 88888.00 2024-02-25 10:09:20.000 056 21647.18 380.64 42669.32 47946.49 2024-02-25 10:09:21.000 056 21647.16 380.63 42669.29 88888.00 2024-02-25 10:09:22.000 056 21647.13 380.66 42669.29 88888.00 2024-02-25 10:09:23.000 056 21647.14 380.69 42669.29 88888.00 2024-02-25 10:09:24.000 056 21647.20 380.70 42669.27 88888.00 2024-02-25 10:09:25.000 056 21647.30 380.73 42669.24 47946.75 2024-02-25 10:09:26.000 056 21647.31 380.78 42669.22 88888.00 2024-02-25 10:09:27.000 056 21647.26 380.77 42669.21 88888.00 2024-02-25 10:09:28.000 056 21647.22 380.71 42669.21 88888.00 2024-02-25 10:09:29.000 056 21647.23 380.70 42669.22 88888.00 2024-02-25 10:09:30.000 056 21647.20 380.73 42669.24 47946.43 2024-02-25 10:09:31.000 056 21647.14 380.74 42669.26 88888.00 2024-02-25 10:09:32.000 056 21647.11 380.73 42669.26 88888.00 2024-02-25 10:09:33.000 056 21647.15 380.76 42669.24 88888.00 2024-02-25 10:09:34.000 056 21647.19 380.78 42669.23 88888.00 2024-02-25 10:09:35.000 056 21647.24 380.79 42669.24 47947.11 2024-02-25 10:09:36.000 056 21647.25 380.81 42669.23 88888.00 2024-02-25 10:09:37.000 056 21647.21 380.83 42669.21 88888.00 2024-02-25 10:09:38.000 056 21647.18 380.81 42669.21 88888.00 2024-02-25 10:09:39.000 056 21647.23 380.79 42669.22 88888.00 2024-02-25 10:09:40.000 056 21647.31 380.80 42669.18 47947.37 2024-02-25 10:09:41.000 056 21647.35 380.87 42669.15 88888.00 2024-02-25 10:09:42.000 056 21647.34 380.92 42669.15 88888.00 2024-02-25 10:09:43.000 056 21647.31 380.92 42669.16 88888.00 2024-02-25 10:09:44.000 056 21647.29 380.89 42669.16 88888.00 2024-02-25 10:09:45.000 056 21647.29 380.84 42669.16 47946.68 2024-02-25 10:09:46.000 056 21647.30 380.83 42669.17 88888.00 2024-02-25 10:09:47.000 056 21647.30 380.85 42669.18 88888.00 2024-02-25 10:09:48.000 056 21647.31 380.87 42669.20 88888.00 2024-02-25 10:09:49.000 056 21647.33 380.88 42669.23 88888.00 2024-02-25 10:09:50.000 056 21647.34 380.86 42669.23 47946.39 2024-02-25 10:09:51.000 056 21647.32 380.80 42669.21 88888.00 2024-02-25 10:09:52.000 056 21647.30 380.77 42669.21 88888.00 2024-02-25 10:09:53.000 056 21647.28 380.79 42669.24 88888.00 2024-02-25 10:09:54.000 056 21647.26 380.83 42669.26 88888.00 2024-02-25 10:09:55.000 056 21647.24 380.87 42669.27 47947.18 2024-02-25 10:09:56.000 056 21647.23 380.87 42669.29 88888.00 2024-02-25 10:09:57.000 056 21647.24 380.86 42669.25 88888.00 2024-02-25 10:09:58.000 056 21647.30 380.88 42669.21 88888.00 2024-02-25 10:09:59.000 056 21647.32 380.89 42669.19 88888.00 2024-02-25 10:10:00.000 056 21647.23 380.85 42669.14 47946.81 2024-02-25 10:10:01.000 056 21647.14 380.83 42669.11 88888.00 2024-02-25 10:10:02.000 056 21647.14 380.86 42669.12 88888.00 2024-02-25 10:10:03.000 056 21647.18 380.90 42669.13 88888.00 2024-02-25 10:10:04.000 056 21647.18 380.93 42669.13 88888.00 2024-02-25 10:10:05.000 056 21647.16 380.91 42669.14 47947.14 2024-02-25 10:10:06.000 056 21647.17 380.92 42669.18 88888.00 2024-02-25 10:10:07.000 056 21647.22 380.99 42669.25 88888.00 2024-02-25 10:10:08.000 056 21647.25 381.00 42669.26 88888.00 2024-02-25 10:10:09.000 056 21647.23 380.98 42669.23 88888.00 2024-02-25 10:10:10.000 056 21647.16 380.98 42669.21 47947.13 2024-02-25 10:10:11.000 056 21647.10 381.01 42669.19 88888.00 2024-02-25 10:10:12.000 056 21647.10 381.04 42669.19 88888.00 2024-02-25 10:10:13.000 056 21647.12 381.07 42669.24 88888.00 2024-02-25 10:10:14.000 056 21647.16 381.09 42669.31 88888.00 2024-02-25 10:10:15.000 056 21647.18 381.12 42669.32 47946.49 2024-02-25 10:10:16.000 056 21647.14 381.15 42669.30 88888.00 2024-02-25 10:10:17.000 056 21647.09 381.11 42669.26 88888.00 2024-02-25 10:10:18.000 056 21647.08 381.04 42669.23 88888.00 2024-02-25 10:10:19.000 056 21647.12 381.02 42669.23 88888.00 2024-02-25 10:10:20.000 056 21647.16 381.06 42669.25 47946.33 2024-02-25 10:10:21.000 056 21647.16 381.08 42669.27 88888.00 2024-02-25 10:10:22.000 056 21647.12 381.08 42669.28 88888.00 2024-02-25 10:10:23.000 056 21647.10 381.10 42669.28 88888.00 2024-02-25 10:10:24.000 056 21647.07 381.13 42669.29 88888.00 2024-02-25 10:10:25.000 056 21647.03 381.14 42669.27 47946.30 2024-02-25 10:10:26.000 056 21647.00 381.13 42669.24 88888.00 2024-02-25 10:10:27.000 056 21646.98 381.10 42669.24 88888.00 2024-02-25 10:10:28.000 056 21646.91 381.08 42669.27 88888.00 2024-02-25 10:10:29.000 056 21646.83 381.09 42669.27 88888.00 2024-02-25 10:10:30.000 056 21646.79 381.12 42669.25 47946.92 2024-02-25 10:10:31.000 056 21646.81 381.15 42669.27 88888.00 2024-02-25 10:10:32.000 056 21646.85 381.19 42669.30 88888.00 2024-02-25 10:10:33.000 056 21646.85 381.21 42669.31 88888.00 2024-02-25 10:10:34.000 056 21646.84 381.21 42669.32 88888.00 2024-02-25 10:10:35.000 056 21646.84 381.23 42669.36 47947.09 2024-02-25 10:10:36.000 056 21646.82 381.26 42669.38 88888.00 2024-02-25 10:10:37.000 056 21646.79 381.27 42669.38 88888.00 2024-02-25 10:10:38.000 056 21646.79 381.24 42669.38 88888.00 2024-02-25 10:10:39.000 056 21646.79 381.23 42669.39 88888.00 2024-02-25 10:10:40.000 056 21646.76 381.27 42669.39 47946.62 2024-02-25 10:10:41.000 056 21646.69 381.28 42669.39 88888.00 2024-02-25 10:10:42.000 056 21646.66 381.26 42669.39 88888.00 2024-02-25 10:10:43.000 056 21646.70 381.24 42669.41 88888.00 2024-02-25 10:10:44.000 056 21646.74 381.22 42669.44 88888.00 2024-02-25 10:10:45.000 056 21646.72 381.24 42669.44 47947.34 2024-02-25 10:10:46.000 056 21646.68 381.31 42669.44 88888.00 2024-02-25 10:10:47.000 056 21646.66 381.39 42669.46 88888.00 2024-02-25 10:10:48.000 056 21646.66 381.40 42669.48 88888.00 2024-02-25 10:10:49.000 056 21646.65 381.35 42669.48 88888.00 2024-02-25 10:10:50.000 056 21646.57 381.33 42669.48 47946.09 2024-02-25 10:10:51.000 056 21646.49 381.34 42669.50 88888.00 2024-02-25 10:10:52.000 056 21646.47 381.31 42669.50 88888.00 2024-02-25 10:10:53.000 056 21646.48 381.28 42669.45 88888.00 2024-02-25 10:10:54.000 056 21646.48 381.28 42669.44 88888.00 2024-02-25 10:10:55.000 056 21646.48 381.30 42669.50 47946.93 2024-02-25 10:10:56.000 056 21646.48 381.31 42669.53 88888.00 2024-02-25 10:10:57.000 056 21646.49 381.33 42669.55 88888.00 2024-02-25 10:10:58.000 056 21646.52 381.37 42669.57 88888.00 2024-02-25 10:10:59.000 056 21646.54 381.40 42669.57 88888.00 2024-02-25 10:11:00.000 056 21646.53 381.42 42669.53 47946.58 2024-02-25 10:11:01.000 056 21646.51 381.45 42669.50 88888.00 2024-02-25 10:11:02.000 056 21646.48 381.46 42669.49 88888.00 2024-02-25 10:11:03.000 056 21646.46 381.44 42669.50 88888.00 2024-02-25 10:11:04.000 056 21646.46 381.44 42669.52 88888.00 2024-02-25 10:11:05.000 056 21646.41 381.46 42669.52 47947.06 2024-02-25 10:11:06.000 056 21646.37 381.47 42669.52 88888.00 2024-02-25 10:11:07.000 056 21646.38 381.48 42669.55 88888.00 2024-02-25 10:11:08.000 056 21646.40 381.46 42669.57 88888.00 2024-02-25 10:11:09.000 056 21646.38 381.44 42669.59 88888.00 2024-02-25 10:11:10.000 056 21646.34 381.47 42669.60 47947.36 2024-02-25 10:11:11.000 056 21646.31 381.53 42669.59 88888.00 2024-02-25 10:11:12.000 056 21646.30 381.58 42669.54 88888.00 2024-02-25 10:11:13.000 056 21646.30 381.61 42669.50 88888.00 2024-02-25 10:11:14.000 056 21646.32 381.61 42669.52 88888.00 2024-02-25 10:11:15.000 056 21646.33 381.64 42669.57 47947.18 2024-02-25 10:11:16.000 056 21646.31 381.67 42669.62 88888.00 2024-02-25 10:11:17.000 056 21646.28 381.69 42669.62 88888.00 2024-02-25 10:11:18.000 056 21646.26 381.70 42669.62 88888.00 2024-02-25 10:11:19.000 056 21646.25 381.70 42669.64 88888.00 2024-02-25 10:11:20.000 056 21646.24 381.70 42669.68 47947.12 2024-02-25 10:11:21.000 056 21646.21 381.75 42669.68 88888.00 2024-02-25 10:11:22.000 056 21646.18 381.80 42669.66 88888.00 2024-02-25 10:11:23.000 056 21646.15 381.80 42669.64 88888.00 2024-02-25 10:11:24.000 056 21646.11 381.77 42669.66 88888.00 2024-02-25 10:11:25.000 056 21646.06 381.76 42669.70 47947.18 2024-02-25 10:11:26.000 056 21646.02 381.77 42669.73 88888.00 2024-02-25 10:11:27.000 056 21646.03 381.80 42669.76 88888.00 2024-02-25 10:11:28.000 056 21646.08 381.84 42669.77 88888.00 2024-02-25 10:11:29.000 056 21646.11 381.87 42669.79 88888.00 2024-02-25 10:11:30.000 056 21646.10 381.88 42669.81 47947.12 2024-02-25 10:11:31.000 056 21646.10 381.91 42669.84 88888.00 2024-02-25 10:11:32.000 056 21646.10 381.93 42669.86 88888.00 2024-02-25 10:11:33.000 056 21646.08 381.96 42669.86 88888.00 2024-02-25 10:11:34.000 056 21646.06 381.97 42669.83 88888.00 2024-02-25 10:11:35.000 056 21646.05 381.96 42669.82 47947.34 2024-02-25 10:11:36.000 056 21646.08 381.97 42669.86 88888.00 2024-02-25 10:11:37.000 056 21646.09 381.99 42669.89 88888.00 2024-02-25 10:11:38.000 056 21646.08 382.01 42669.88 88888.00 2024-02-25 10:11:39.000 056 21646.07 382.01 42669.85 88888.00 2024-02-25 10:11:40.000 056 21646.07 382.03 42669.85 47946.69 2024-02-25 10:11:41.000 056 21646.10 382.04 42669.90 88888.00 2024-02-25 10:11:42.000 056 21646.10 382.02 42669.91 88888.00 2024-02-25 10:11:43.000 056 21646.05 381.98 42669.89 88888.00 2024-02-25 10:11:44.000 056 21646.01 382.00 42669.90 88888.00 2024-02-25 10:11:45.000 056 21646.00 382.02 42669.90 47946.46 2024-02-25 10:11:46.000 056 21646.01 382.00 42669.86 88888.00 2024-02-25 10:11:47.000 056 21646.01 381.98 42669.83 88888.00 2024-02-25 10:11:48.000 056 21645.99 382.00 42669.84 88888.00 2024-02-25 10:11:49.000 056 21645.99 382.02 42669.86 88888.00 2024-02-25 10:11:50.000 056 21646.03 382.01 42669.86 99999.00 2024-02-25 10:11:51.000 056 21646.02 382.00 42669.82 99999.00 2024-02-25 10:11:52.000 056 21645.97 382.03 42669.79 99999.00 2024-02-25 10:11:53.000 056 21645.97 382.06 42669.79 99999.00 2024-02-25 10:11:54.000 056 21646.05 382.06 42669.79 99999.00 2024-02-25 10:11:55.000 056 21646.11 382.05 42669.81 47946.43 2024-02-25 10:11:56.000 056 21646.10 382.06 42669.82 88888.00 2024-02-25 10:11:57.000 056 21646.09 382.09 42669.81 88888.00 2024-02-25 10:11:58.000 056 21646.11 382.08 42669.80 88888.00 2024-02-25 10:11:59.000 056 21646.08 382.03 42669.77 88888.00 2024-02-25 10:12:00.000 056 21646.02 381.96 42669.76 47946.40 2024-02-25 10:12:01.000 056 21645.97 381.97 42669.79 88888.00 2024-02-25 10:12:02.000 056 21645.98 382.06 42669.84 88888.00 2024-02-25 10:12:03.000 056 21646.01 382.12 42669.87 88888.00 2024-02-25 10:12:04.000 056 21646.02 382.11 42669.86 88888.00 2024-02-25 10:12:05.000 056 21646.02 382.09 42669.83 47946.97 2024-02-25 10:12:06.000 056 21646.03 382.08 42669.80 88888.00 2024-02-25 10:12:07.000 056 21646.04 382.09 42669.82 88888.00 2024-02-25 10:12:08.000 056 21646.03 382.08 42669.82 88888.00 2024-02-25 10:12:09.000 056 21646.03 382.05 42669.80 88888.00 2024-02-25 10:12:10.000 056 21646.04 382.04 42669.75 47946.05 2024-02-25 10:12:11.000 056 21646.05 382.08 42669.69 88888.00 2024-02-25 10:12:12.000 056 21646.02 382.09 42669.66 88888.00 2024-02-25 10:12:13.000 056 21645.96 382.08 42669.66 88888.00 2024-02-25 10:12:14.000 056 21645.92 382.11 42669.69 88888.00 2024-02-25 10:12:15.000 056 21645.94 382.17 42669.72 47946.41 2024-02-25 10:12:16.000 056 21645.96 382.20 42669.73 88888.00 2024-02-25 10:12:17.000 056 21645.97 382.15 42669.70 88888.00 2024-02-25 10:12:18.000 056 21646.02 382.10 42669.68 88888.00 2024-02-25 10:12:19.000 056 21646.06 382.06 42669.67 88888.00 2024-02-25 10:12:20.000 056 21646.02 382.04 42669.67 47946.94 2024-02-25 10:12:21.000 056 21645.96 382.06 42669.68 88888.00 2024-02-25 10:12:22.000 056 21645.92 382.07 42669.67 88888.00 2024-02-25 10:12:23.000 056 21645.92 382.08 42669.65 88888.00 2024-02-25 10:12:24.000 056 21645.92 382.05 42669.63 88888.00 2024-02-25 10:12:25.000 056 21645.90 381.98 42669.62 47946.12 2024-02-25 10:12:26.000 056 21645.90 381.96 42669.63 88888.00 2024-02-25 10:12:27.000 056 21645.93 381.98 42669.62 88888.00 2024-02-25 10:12:28.000 056 21645.94 381.95 42669.58 88888.00 2024-02-25 10:12:29.000 056 21645.93 381.92 42669.56 88888.00 2024-02-25 10:12:30.000 056 21645.92 381.94 42669.58 47946.88 2024-02-25 10:12:31.000 056 21645.92 381.94 42669.61 88888.00 2024-02-25 10:12:32.000 056 21645.92 381.91 42669.62 88888.00 2024-02-25 10:12:33.000 056 21645.90 381.91 42669.62 88888.00 2024-02-25 10:12:34.000 056 21645.90 381.94 42669.59 88888.00 2024-02-25 10:12:35.000 056 21645.93 381.97 42669.49 47946.63 2024-02-25 10:12:36.000 056 21645.97 381.94 42669.40 88888.00 2024-02-25 10:12:37.000 056 21645.99 381.88 42669.40 88888.00 2024-02-25 10:12:38.000 056 21645.96 381.85 42669.45 88888.00 2024-02-25 10:12:39.000 056 21645.93 381.89 42669.46 88888.00 2024-02-25 10:12:40.000 056 21645.97 381.93 42669.49 99999.00 2024-02-25 10:12:41.000 056 21646.02 381.90 42669.53 99999.00 2024-02-25 10:12:42.000 056 21646.01 381.81 42669.55 99999.00 2024-02-25 10:12:43.000 056 21646.00 381.74 42669.51 99999.00 2024-02-25 10:12:44.000 056 21646.02 381.73 42669.50 99999.00 2024-02-25 10:12:45.000 056 21646.04 381.73 42669.54 47946.77 2024-02-25 10:12:46.000 056 21646.02 381.74 42669.56 88888.00 2024-02-25 10:12:47.000 056 21646.00 381.76 42669.50 88888.00 2024-02-25 10:12:48.000 056 21646.01 381.82 42669.45 88888.00 2024-02-25 10:12:49.000 056 21646.02 381.85 42669.46 88888.00 2024-02-25 10:12:50.000 056 21646.01 381.82 42669.50 47946.81 2024-02-25 10:12:51.000 056 21646.00 381.79 42669.50 88888.00 2024-02-25 10:12:52.000 056 21646.00 381.82 42669.45 88888.00 2024-02-25 10:12:53.000 056 21646.03 381.85 42669.41 88888.00 2024-02-25 10:12:54.000 056 21646.06 381.85 42669.40 88888.00 2024-02-25 10:12:55.000 056 21646.06 381.81 42669.40 47946.26 2024-02-25 10:12:56.000 056 21646.04 381.78 42669.41 88888.00 2024-02-25 10:12:57.000 056 21646.06 381.73 42669.43 88888.00 2024-02-25 10:12:58.000 056 21646.09 381.71 42669.43 88888.00 2024-02-25 10:12:59.000 056 21646.07 381.73 42669.43 88888.00 2024-02-25 10:13:00.000 056 21646.05 381.77 42669.43 47945.82 2024-02-25 10:13:01.000 056 21646.06 381.78 42669.44 88888.00 2024-02-25 10:13:02.000 056 21646.06 381.77 42669.41 88888.00 2024-02-25 10:13:03.000 056 21646.04 381.75 42669.36 88888.00 2024-02-25 10:13:04.000 056 21646.08 381.70 42669.31 88888.00 2024-02-25 10:13:05.000 056 21646.13 381.65 42669.31 47946.60 2024-02-25 10:13:06.000 056 21646.13 381.63 42669.34 88888.00 2024-02-25 10:13:07.000 056 21646.07 381.61 42669.32 88888.00 2024-02-25 10:13:08.000 056 21646.03 381.61 42669.31 88888.00 2024-02-25 10:13:09.000 056 21646.05 381.62 42669.32 88888.00 2024-02-25 10:13:10.000 056 21646.11 381.61 42669.33 47946.79 2024-02-25 10:13:11.000 056 21646.15 381.62 42669.31 88888.00 2024-02-25 10:13:12.000 056 21646.13 381.62 42669.29 88888.00 2024-02-25 10:13:13.000 056 21646.12 381.56 42669.28 88888.00 2024-02-25 10:13:14.000 056 21646.12 381.50 42669.28 88888.00 2024-02-25 10:13:15.000 056 21646.10 381.51 42669.27 47946.68 2024-02-25 10:13:16.000 056 21646.11 381.52 42669.22 88888.00 2024-02-25 10:13:17.000 056 21646.14 381.46 42669.19 88888.00 2024-02-25 10:13:18.000 056 21646.14 381.40 42669.21 88888.00 2024-02-25 10:13:19.000 056 21646.10 381.41 42669.24 88888.00 2024-02-25 10:13:20.000 056 21646.12 381.42 42669.22 47946.01 2024-02-25 10:13:21.000 056 21646.17 381.38 42669.20 88888.00 2024-02-25 10:13:22.000 056 21646.15 381.31 42669.19 88888.00 2024-02-25 10:13:23.000 056 21646.10 381.27 42669.17 88888.00 2024-02-25 10:13:24.000 056 21646.10 381.25 42669.17 88888.00 2024-02-25 10:13:25.000 056 21646.11 381.22 42669.18 47945.74 2024-02-25 10:13:26.000 056 21646.11 381.19 42669.14 88888.00 2024-02-25 10:13:27.000 056 21646.12 381.20 42669.09 88888.00 2024-02-25 10:13:28.000 056 21646.15 381.20 42669.09 88888.00 2024-02-25 10:13:29.000 056 21646.18 381.17 42669.09 88888.00 2024-02-25 10:13:30.000 056 21646.23 381.15 42669.07 47946.32 2024-02-25 10:13:31.000 056 21646.26 381.16 42669.07 88888.00 2024-02-25 10:13:32.000 056 21646.27 381.20 42669.07 88888.00 2024-02-25 10:13:33.000 056 21646.28 381.23 42669.07 88888.00 2024-02-25 10:13:34.000 056 21646.31 381.24 42669.02 88888.00 2024-02-25 10:13:35.000 056 21646.32 381.27 42668.97 47946.48 2024-02-25 10:13:36.000 056 21646.30 381.30 42668.93 88888.00 2024-02-25 10:13:37.000 056 21646.28 381.26 42668.88 88888.00 2024-02-25 10:13:38.000 056 21646.28 381.19 42668.89 88888.00 2024-02-25 10:13:39.000 056 21646.30 381.14 42668.95 88888.00 2024-02-25 10:13:40.000 056 21646.31 381.12 42668.95 47946.06 2024-02-25 10:13:41.000 056 21646.27 381.06 42668.94 88888.00 2024-02-25 10:13:42.000 056 21646.25 381.03 42668.95 88888.00 2024-02-25 10:13:43.000 056 21646.24 381.04 42668.94 88888.00 2024-02-25 10:13:44.000 056 21646.26 381.06 42668.93 88888.00 2024-02-25 10:13:45.000 056 21646.32 381.04 42668.91 47946.63 2024-02-25 10:13:46.000 056 21646.38 381.01 42668.87 88888.00 2024-02-25 10:13:47.000 056 21646.42 381.00 42668.83 88888.00 2024-02-25 10:13:48.000 056 21646.44 381.01 42668.77 88888.00 2024-02-25 10:13:49.000 056 21646.46 381.01 42668.75 88888.00 2024-02-25 10:13:50.000 056 21646.47 380.99 42668.77 47946.58 2024-02-25 10:13:51.000 056 21646.48 380.98 42668.77 88888.00 2024-02-25 10:13:52.000 056 21646.49 380.99 42668.73 88888.00 2024-02-25 10:13:53.000 056 21646.49 381.01 42668.72 88888.00 2024-02-25 10:13:54.000 056 21646.50 380.98 42668.72 88888.00 2024-02-25 10:13:55.000 056 21646.48 380.93 42668.70 47946.13 2024-02-25 10:13:56.000 056 21646.47 380.92 42668.69 88888.00 2024-02-25 10:13:57.000 056 21646.47 380.91 42668.71 88888.00 2024-02-25 10:13:58.000 056 21646.48 380.88 42668.70 88888.00 2024-02-25 10:13:59.000 056 21646.52 380.84 42668.71 88888.00 2024-02-25 10:14:00.000 056 21646.53 380.81 42668.76 47946.39 2024-02-25 10:14:01.000 056 21646.53 380.81 42668.77 88888.00 2024-02-25 10:14:02.000 056 21646.54 380.87 42668.75 88888.00 2024-02-25 10:14:03.000 056 21646.55 380.93 42668.73 88888.00 2024-02-25 10:14:04.000 056 21646.51 380.93 42668.69 88888.00 2024-02-25 10:14:05.000 056 21646.50 380.89 42668.65 47946.41 2024-02-25 10:14:06.000 056 21646.57 380.85 42668.66 88888.00 2024-02-25 10:14:07.000 056 21646.66 380.85 42668.64 88888.00 2024-02-25 10:14:08.000 056 21646.69 380.85 42668.60 88888.00 2024-02-25 10:14:09.000 056 21646.65 380.80 42668.57 88888.00 2024-02-25 10:14:10.000 056 21646.65 380.71 42668.57 47946.27 2024-02-25 10:14:11.000 056 21646.68 380.67 42668.54 88888.00 2024-02-25 10:14:12.000 056 21646.69 380.69 42668.49 88888.00 2024-02-25 10:14:13.000 056 21646.68 380.70 42668.47 88888.00 2024-02-25 10:14:14.000 056 21646.66 380.69 42668.47 88888.00 2024-02-25 10:14:15.000 056 21646.67 380.71 42668.50 47945.53 2024-02-25 10:14:16.000 056 21646.67 380.74 42668.53 88888.00 2024-02-25 10:14:17.000 056 21646.67 380.71 42668.54 88888.00 2024-02-25 10:14:18.000 056 21646.69 380.64 42668.50 88888.00 2024-02-25 10:14:19.000 056 21646.71 380.55 42668.43 88888.00 2024-02-25 10:14:20.000 056 21646.72 380.51 42668.40 47946.20 2024-02-25 10:14:21.000 056 21646.70 380.53 42668.40 88888.00 2024-02-25 10:14:22.000 056 21646.66 380.58 42668.39 88888.00 2024-02-25 10:14:23.000 056 21646.67 380.59 42668.39 88888.00 2024-02-25 10:14:24.000 056 21646.72 380.58 42668.44 88888.00 2024-02-25 10:14:25.000 056 21646.70 380.58 42668.43 47945.52 2024-02-25 10:14:26.000 056 21646.66 380.55 42668.35 88888.00 2024-02-25 10:14:27.000 056 21646.67 380.50 42668.29 88888.00 2024-02-25 10:14:28.000 056 21646.72 380.48 42668.32 88888.00 2024-02-25 10:14:29.000 056 21646.75 380.48 42668.35 88888.00 2024-02-25 10:14:30.000 056 21646.74 380.46 42668.34 47945.64 2024-02-25 10:14:31.000 056 21646.73 380.42 42668.30 88888.00 2024-02-25 10:14:32.000 056 21646.76 380.39 42668.30 88888.00 2024-02-25 10:14:33.000 056 21646.77 380.37 42668.32 88888.00 2024-02-25 10:14:34.000 056 21646.74 380.37 42668.29 88888.00 2024-02-25 10:14:35.000 056 21646.73 380.37 42668.27 47946.09 2024-02-25 10:14:36.000 056 21646.77 380.38 42668.27 88888.00 2024-02-25 10:14:37.000 056 21646.80 380.41 42668.26 88888.00 2024-02-25 10:14:38.000 056 21646.79 380.43 42668.24 88888.00 2024-02-25 10:14:39.000 056 21646.75 380.44 42668.26 88888.00 2024-02-25 10:14:40.000 056 21646.72 380.46 42668.29 47946.20 2024-02-25 10:14:41.000 056 21646.72 380.48 42668.30 88888.00 2024-02-25 10:14:42.000 056 21646.72 380.48 42668.27 88888.00 2024-02-25 10:14:43.000 056 21646.73 380.47 42668.23 88888.00 2024-02-25 10:14:44.000 056 21646.78 380.43 42668.18 88888.00 2024-02-25 10:14:45.000 056 21646.77 380.35 42668.12 47945.91 2024-02-25 10:14:46.000 056 21646.70 380.33 42668.09 88888.00 2024-02-25 10:14:47.000 056 21646.67 380.35 42668.11 88888.00 2024-02-25 10:14:48.000 056 21646.68 380.34 42668.18 88888.00 2024-02-25 10:14:49.000 056 21646.68 380.29 42668.22 88888.00 2024-02-25 10:14:50.000 056 21646.67 380.27 42668.19 47945.16 2024-02-25 10:14:51.000 056 21646.65 380.28 42668.15 88888.00 2024-02-25 10:14:52.000 056 21646.63 380.25 42668.14 88888.00 2024-02-25 10:14:53.000 056 21646.62 380.18 42668.17 88888.00 2024-02-25 10:14:54.000 056 21646.58 380.16 42668.19 88888.00 2024-02-25 10:14:55.000 056 21646.57 380.21 42668.21 47945.85 2024-02-25 10:14:56.000 056 21646.61 380.24 42668.22 88888.00 2024-02-25 10:14:57.000 056 21646.66 380.25 42668.22 88888.00 2024-02-25 10:14:58.000 056 21646.65 380.26 42668.21 88888.00 2024-02-25 10:14:59.000 056 21646.58 380.25 42668.19 88888.00 2024-02-25 10:15:00.000 056 21646.53 380.23 42668.14 47946.04 2024-02-25 10:15:01.000 056 21646.53 380.22 42668.10 88888.00 2024-02-25 10:15:02.000 056 21646.53 380.23 42668.07 88888.00 2024-02-25 10:15:03.000 056 21646.53 380.22 42668.09 88888.00 2024-02-25 10:15:04.000 056 21646.56 380.19 42668.12 88888.00 2024-02-25 10:15:05.000 056 21646.59 380.22 42668.16 47945.29 2024-02-25 10:15:06.000 056 21646.55 380.27 42668.16 88888.00 2024-02-25 10:15:07.000 056 21646.47 380.27 42668.11 88888.00 2024-02-25 10:15:08.000 056 21646.44 380.27 42668.06 88888.00 2024-02-25 10:15:09.000 056 21646.45 380.31 42668.04 88888.00 2024-02-25 10:15:10.000 056 21646.47 380.30 42668.05 47945.31 2024-02-25 10:15:11.000 056 21646.47 380.24 42668.06 88888.00 2024-02-25 10:15:12.000 056 21646.46 380.22 42668.03 88888.00 2024-02-25 10:15:13.000 056 21646.44 380.28 42668.05 88888.00 2024-02-25 10:15:14.000 056 21646.44 380.31 42668.12 88888.00 2024-02-25 10:15:15.000 056 21646.41 380.26 42668.16 47945.02 2024-02-25 10:15:16.000 056 21646.40 380.18 42668.14 88888.00 2024-02-25 10:15:17.000 056 21646.44 380.16 42668.11 88888.00 2024-02-25 10:15:18.000 056 21646.47 380.20 42668.09 88888.00 2024-02-25 10:15:19.000 056 21646.43 380.23 42668.08 88888.00 2024-02-25 10:15:20.000 056 21646.38 380.22 42668.10 47945.02 2024-02-25 10:15:21.000 056 21646.37 380.20 42668.12 88888.00 2024-02-25 10:15:22.000 056 21646.37 380.20 42668.12 88888.00 2024-02-25 10:15:23.000 056 21646.33 380.18 42668.09 88888.00 2024-02-25 10:15:24.000 056 21646.28 380.18 42668.06 88888.00 2024-02-25 10:15:25.000 056 21646.25 380.17 42668.06 47945.70 2024-02-25 10:15:26.000 056 21646.20 380.13 42668.07 88888.00 2024-02-25 10:15:27.000 056 21646.15 380.11 42668.09 88888.00 2024-02-25 10:15:28.000 056 21646.16 380.13 42668.09 88888.00 2024-02-25 10:15:29.000 056 21646.22 380.16 42668.07 88888.00 2024-02-25 10:15:30.000 056 21646.28 380.15 42668.06 47945.62 2024-02-25 10:15:31.000 056 21646.27 380.12 42668.05 88888.00 2024-02-25 10:15:32.000 056 21646.21 380.10 42668.06 88888.00 2024-02-25 10:15:33.000 056 21646.16 380.09 42668.09 88888.00 2024-02-25 10:15:34.000 056 21646.15 380.09 42668.10 88888.00 2024-02-25 10:15:35.000 056 21646.15 380.07 42668.08 47945.07 2024-02-25 10:15:36.000 056 21646.13 380.05 42668.06 88888.00 2024-02-25 10:15:37.000 056 21646.11 380.08 42668.08 88888.00 2024-02-25 10:15:38.000 056 21646.12 380.14 42668.11 88888.00 2024-02-25 10:15:39.000 056 21646.16 380.18 42668.12 88888.00 2024-02-25 10:15:40.000 056 21646.20 380.20 42668.11 99999.00 2024-02-25 10:15:41.000 056 21646.19 380.21 42668.09 99999.00 2024-02-25 10:15:42.000 056 21646.12 380.21 42668.07 99999.00 2024-02-25 10:15:43.000 056 21646.03 380.19 42668.09 99999.00 2024-02-25 10:15:44.000 056 21645.95 380.16 42668.13 99999.00 2024-02-25 10:15:45.000 056 21645.95 380.14 42668.16 47945.41 2024-02-25 10:15:46.000 056 21645.98 380.15 42668.16 88888.00 2024-02-25 10:15:47.000 056 21646.02 380.20 42668.20 88888.00 2024-02-25 10:15:48.000 056 21646.02 380.23 42668.22 88888.00 2024-02-25 10:15:49.000 056 21645.98 380.20 42668.20 88888.00 2024-02-25 10:15:50.000 056 21645.98 380.17 42668.17 47945.17 2024-02-25 10:15:51.000 056 21646.00 380.20 42668.13 88888.00 2024-02-25 10:15:52.000 056 21645.99 380.23 42668.09 88888.00 2024-02-25 10:15:53.000 056 21645.98 380.24 42668.09 88888.00 2024-02-25 10:15:54.000 056 21645.97 380.25 42668.09 88888.00 2024-02-25 10:15:55.000 056 21645.94 380.30 42668.11 47945.70 2024-02-25 10:15:56.000 056 21645.89 380.34 42668.18 88888.00 2024-02-25 10:15:57.000 056 21645.86 380.34 42668.26 88888.00 2024-02-25 10:15:58.000 056 21645.87 380.33 42668.25 88888.00 2024-02-25 10:15:59.000 056 21645.88 380.31 42668.19 88888.00 2024-02-25 10:16:00.000 056 21645.82 380.31 42668.19 47945.56 2024-02-25 10:16:01.000 056 21645.74 380.36 42668.24 88888.00 2024-02-25 10:16:02.000 056 21645.69 380.39 42668.26 88888.00 2024-02-25 10:16:03.000 056 21645.65 380.40 42668.23 88888.00 2024-02-25 10:16:04.000 056 21645.59 380.39 42668.20 88888.00 2024-02-25 10:16:05.000 056 21645.57 380.37 42668.19 99999.00 2024-02-25 10:16:06.000 056 21645.58 380.32 42668.18 99999.00 2024-02-25 10:16:07.000 056 21645.61 380.31 42668.17 99999.00 2024-02-25 10:16:08.000 056 21645.64 380.29 42668.17 99999.00 2024-02-25 10:16:09.000 056 21645.64 380.28 42668.21 99999.00 2024-02-25 10:16:10.000 056 21645.63 380.31 42668.25 47945.00 2024-02-25 10:16:11.000 056 21645.62 380.32 42668.24 88888.00 2024-02-25 10:16:12.000 056 21645.61 380.29 42668.24 88888.00 2024-02-25 10:16:13.000 056 21645.60 380.23 42668.25 88888.00 2024-02-25 10:16:14.000 056 21645.60 380.17 42668.25 88888.00 2024-02-25 10:16:15.000 056 21645.62 380.14 42668.27 47945.47 2024-02-25 10:16:16.000 056 21645.64 380.15 42668.29 88888.00 2024-02-25 10:16:17.000 056 21645.63 380.15 42668.29 88888.00 2024-02-25 10:16:18.000 056 21645.61 380.13 42668.27 88888.00 2024-02-25 10:16:19.000 056 21645.60 380.07 42668.27 88888.00 2024-02-25 10:16:20.000 056 21645.60 380.01 42668.27 47944.84 2024-02-25 10:16:21.000 056 21645.57 379.99 42668.25 88888.00 2024-02-25 10:16:22.000 056 21645.53 380.00 42668.21 88888.00 2024-02-25 10:16:23.000 056 21645.55 380.03 42668.21 88888.00 2024-02-25 10:16:24.000 056 21645.58 380.09 42668.25 88888.00 2024-02-25 10:16:25.000 056 21645.59 380.12 42668.29 47945.51 2024-02-25 10:16:26.000 056 21645.58 380.09 42668.27 88888.00 2024-02-25 10:16:27.000 056 21645.57 380.09 42668.25 88888.00 2024-02-25 10:16:28.000 056 21645.57 380.13 42668.24 88888.00 2024-02-25 10:16:29.000 056 21645.54 380.14 42668.21 88888.00 2024-02-25 10:16:30.000 056 21645.52 380.13 42668.19 47944.81 2024-02-25 10:16:31.000 056 21645.56 380.13 42668.24 88888.00 2024-02-25 10:16:32.000 056 21645.60 380.09 42668.28 88888.00 2024-02-25 10:16:33.000 056 21645.57 380.06 42668.26 88888.00 2024-02-25 10:16:34.000 056 21645.56 380.07 42668.21 88888.00 2024-02-25 10:16:35.000 056 21645.55 380.09 42668.21 47944.80 2024-02-25 10:16:36.000 056 21645.53 380.10 42668.25 88888.00 2024-02-25 10:16:37.000 056 21645.53 380.10 42668.29 88888.00 2024-02-25 10:16:38.000 056 21645.56 380.10 42668.30 88888.00 2024-02-25 10:16:39.000 056 21645.60 380.12 42668.24 88888.00 2024-02-25 10:16:40.000 056 21645.63 380.17 42668.21 47945.42 2024-02-25 10:16:41.000 056 21645.62 380.20 42668.26 88888.00 2024-02-25 10:16:42.000 056 21645.58 380.18 42668.29 88888.00 2024-02-25 10:16:43.000 056 21645.60 380.14 42668.25 88888.00 2024-02-25 10:16:44.000 056 21645.66 380.08 42668.19 88888.00 2024-02-25 10:16:45.000 056 21645.69 380.02 42668.18 47944.90 2024-02-25 10:16:46.000 056 21645.69 380.01 42668.18 88888.00 2024-02-25 10:16:47.000 056 21645.66 380.02 42668.14 88888.00 2024-02-25 10:16:48.000 056 21645.65 380.05 42668.11 88888.00 2024-02-25 10:16:49.000 056 21645.66 380.06 42668.11 88888.00 2024-02-25 10:16:50.000 056 21645.65 380.03 42668.12 47945.09 2024-02-25 10:16:51.000 056 21645.60 379.97 42668.10 88888.00 2024-02-25 10:16:52.000 056 21645.57 379.94 42668.07 88888.00 2024-02-25 10:16:53.000 056 21645.60 379.95 42668.06 88888.00 2024-02-25 10:16:54.000 056 21645.61 380.00 42668.02 88888.00 2024-02-25 10:16:55.000 056 21645.58 379.98 42668.00 47945.43 2024-02-25 10:16:56.000 056 21645.58 379.93 42668.03 88888.00 2024-02-25 10:16:57.000 056 21645.63 379.89 42668.05 88888.00 2024-02-25 10:16:58.000 056 21645.69 379.88 42668.02 88888.00 2024-02-25 10:16:59.000 056 21645.68 379.81 42667.99 88888.00 2024-02-25 10:17:00.000 056 21645.66 379.76 42667.99 47945.23 2024-02-25 10:17:01.000 056 21645.70 379.78 42668.00 88888.00 2024-02-25 10:17:02.000 056 21645.72 379.82 42667.98 88888.00 2024-02-25 10:17:03.000 056 21645.72 379.86 42667.96 88888.00 2024-02-25 10:17:04.000 056 21645.73 379.85 42667.96 88888.00 2024-02-25 10:17:05.000 056 21645.78 379.79 42667.94 47944.88 2024-02-25 10:17:06.000 056 21645.84 379.74 42667.93 88888.00 2024-02-25 10:17:07.000 056 21645.86 379.70 42667.89 88888.00 2024-02-25 10:17:08.000 056 21645.86 379.67 42667.88 88888.00 2024-02-25 10:17:09.000 056 21645.87 379.64 42667.87 88888.00 2024-02-25 10:17:10.000 056 21645.86 379.61 42667.83 47944.67 2024-02-25 10:17:11.000 056 21645.89 379.61 42667.81 88888.00 2024-02-25 10:17:12.000 056 21645.95 379.64 42667.83 88888.00 2024-02-25 10:17:13.000 056 21646.00 379.66 42667.88 88888.00 2024-02-25 10:17:14.000 056 21646.00 379.65 42667.89 88888.00 2024-02-25 10:17:15.000 056 21645.98 379.63 42667.86 47944.80 2024-02-25 10:17:16.000 056 21645.98 379.64 42667.81 88888.00 2024-02-25 10:17:17.000 056 21645.97 379.60 42667.79 88888.00 2024-02-25 10:17:18.000 056 21645.96 379.53 42667.78 88888.00 2024-02-25 10:17:19.000 056 21645.95 379.52 42667.77 88888.00 2024-02-25 10:17:20.000 056 21645.96 379.53 42667.77 47944.78 2024-02-25 10:17:21.000 056 21645.98 379.52 42667.77 88888.00 2024-02-25 10:17:22.000 056 21645.99 379.51 42667.77 88888.00 2024-02-25 10:17:23.000 056 21645.98 379.53 42667.73 88888.00 2024-02-25 10:17:24.000 056 21645.95 379.55 42667.70 88888.00 2024-02-25 10:17:25.000 056 21645.93 379.56 42667.69 47944.42 2024-02-25 10:17:26.000 056 21645.92 379.54 42667.70 88888.00 2024-02-25 10:17:27.000 056 21645.92 379.53 42667.69 88888.00 2024-02-25 10:17:28.000 056 21645.90 379.53 42667.69 88888.00 2024-02-25 10:17:29.000 056 21645.88 379.51 42667.69 88888.00 2024-02-25 10:17:30.000 056 21645.90 379.50 42667.69 47943.73 2024-02-25 10:17:31.000 056 21645.96 379.50 42667.67 88888.00 2024-02-25 10:17:32.000 056 21646.02 379.48 42667.62 88888.00 2024-02-25 10:17:33.000 056 21646.04 379.47 42667.59 88888.00 2024-02-25 10:17:34.000 056 21646.06 379.46 42667.63 88888.00 2024-02-25 10:17:35.000 056 21646.08 379.42 42667.67 47944.41 2024-02-25 10:17:36.000 056 21646.09 379.37 42667.68 88888.00 2024-02-25 10:17:37.000 056 21646.06 379.36 42667.65 88888.00 2024-02-25 10:17:38.000 056 21646.04 379.38 42667.62 88888.00 2024-02-25 10:17:39.000 056 21646.09 379.39 42667.63 88888.00 2024-02-25 10:17:40.000 056 21646.13 379.35 42667.63 47945.22 2024-02-25 10:17:41.000 056 21646.13 379.30 42667.59 88888.00 2024-02-25 10:17:42.000 056 21646.13 379.30 42667.54 88888.00 2024-02-25 10:17:43.000 056 21646.10 379.31 42667.51 88888.00 2024-02-25 10:17:44.000 056 21646.04 379.32 42667.49 88888.00 2024-02-25 10:17:45.000 056 21646.01 379.29 42667.44 47945.22 2024-02-25 10:17:46.000 056 21646.05 379.25 42667.43 88888.00 2024-02-25 10:17:47.000 056 21646.12 379.26 42667.44 88888.00 2024-02-25 10:17:48.000 056 21646.16 379.29 42667.45 88888.00 2024-02-25 10:17:49.000 056 21646.17 379.27 42667.46 88888.00 2024-02-25 10:17:50.000 056 21646.15 379.21 42667.51 47945.18 2024-02-25 10:17:51.000 056 21646.15 379.19 42667.54 88888.00 2024-02-25 10:17:52.000 056 21646.15 379.18 42667.50 88888.00 2024-02-25 10:17:53.000 056 21646.18 379.17 42667.46 88888.00 2024-02-25 10:17:54.000 056 21646.22 379.18 42667.45 88888.00 2024-02-25 10:17:55.000 056 21646.23 379.17 42667.40 47945.13 2024-02-25 10:17:56.000 056 21646.24 379.13 42667.35 88888.00 2024-02-25 10:17:57.000 056 21646.26 379.10 42667.37 88888.00 2024-02-25 10:17:58.000 056 21646.28 379.09 42667.41 88888.00 2024-02-25 10:17:59.000 056 21646.31 379.08 42667.44 88888.00 2024-02-25 10:18:00.000 056 21646.32 379.08 42667.44 47944.43 2024-02-25 10:18:01.000 056 21646.31 379.10 42667.43 88888.00 2024-02-25 10:18:02.000 056 21646.29 379.07 42667.39 88888.00 2024-02-25 10:18:03.000 056 21646.30 379.02 42667.38 88888.00 2024-02-25 10:18:04.000 056 21646.31 379.03 42667.40 88888.00 2024-02-25 10:18:05.000 056 21646.31 379.07 42667.41 47945.06 2024-02-25 10:18:06.000 056 21646.31 379.07 42667.38 88888.00 2024-02-25 10:18:07.000 056 21646.31 379.03 42667.31 88888.00 2024-02-25 10:18:08.000 056 21646.29 378.97 42667.27 88888.00 2024-02-25 10:18:09.000 056 21646.31 378.94 42667.24 88888.00 2024-02-25 10:18:10.000 056 21646.37 378.93 42667.21 47944.24 2024-02-25 10:18:11.000 056 21646.46 378.93 42667.19 88888.00 2024-02-25 10:18:12.000 056 21646.49 378.92 42667.18 88888.00 2024-02-25 10:18:13.000 056 21646.44 378.92 42667.18 88888.00 2024-02-25 10:18:14.000 056 21646.40 378.95 42667.17 88888.00 2024-02-25 10:18:15.000 056 21646.43 378.98 42667.17 47944.39 2024-02-25 10:18:16.000 056 21646.48 378.97 42667.20 88888.00 2024-02-25 10:18:17.000 056 21646.50 378.95 42667.23 88888.00 2024-02-25 10:18:18.000 056 21646.48 378.95 42667.26 88888.00 2024-02-25 10:18:19.000 056 21646.50 378.98 42667.28 88888.00 2024-02-25 10:18:20.000 056 21646.56 378.99 42667.28 99999.00 2024-02-25 10:18:21.000 056 21646.57 378.96 42667.23 99999.00 2024-02-25 10:18:22.000 056 21646.52 378.94 42667.21 99999.00 2024-02-25 10:18:23.000 056 21646.47 378.97 42667.25 99999.00 2024-02-25 10:18:24.000 056 21646.44 378.98 42667.23 99999.00 2024-02-25 10:18:25.000 056 21646.43 378.95 42667.17 47944.10 2024-02-25 10:18:26.000 056 21646.46 378.96 42667.14 88888.00 2024-02-25 10:18:27.000 056 21646.51 378.98 42667.11 88888.00 2024-02-25 10:18:28.000 056 21646.53 378.93 42667.05 88888.00 2024-02-25 10:18:29.000 056 21646.55 378.84 42667.05 88888.00 2024-02-25 10:18:30.000 056 21646.57 378.80 42667.09 47944.39 2024-02-25 10:18:31.000 056 21646.56 378.80 42667.07 88888.00 2024-02-25 10:18:32.000 056 21646.53 378.79 42667.02 88888.00 2024-02-25 10:18:33.000 056 21646.52 378.79 42667.01 88888.00 2024-02-25 10:18:34.000 056 21646.53 378.82 42667.05 88888.00 2024-02-25 10:18:35.000 056 21646.56 378.87 42667.04 47944.26 2024-02-25 10:18:36.000 056 21646.60 378.87 42667.00 88888.00 2024-02-25 10:18:37.000 056 21646.64 378.84 42666.99 88888.00 2024-02-25 10:18:38.000 056 21646.65 378.83 42667.03 88888.00 2024-02-25 10:18:39.000 056 21646.63 378.84 42667.04 88888.00 2024-02-25 10:18:40.000 056 21646.63 378.82 42667.01 47944.20 2024-02-25 10:18:41.000 056 21646.66 378.79 42666.98 88888.00 2024-02-25 10:18:42.000 056 21646.68 378.78 42666.99 88888.00 2024-02-25 10:18:43.000 056 21646.68 378.80 42667.04 88888.00 2024-02-25 10:18:44.000 056 21646.68 378.83 42667.04 88888.00 2024-02-25 10:18:45.000 056 21646.72 378.83 42666.97 47944.19 2024-02-25 10:18:46.000 056 21646.74 378.80 42666.91 88888.00 2024-02-25 10:18:47.000 056 21646.73 378.76 42666.95 88888.00 2024-02-25 10:18:48.000 056 21646.71 378.75 42667.02 88888.00 2024-02-25 10:18:49.000 056 21646.67 378.77 42667.00 88888.00 2024-02-25 10:18:50.000 056 21646.63 378.77 42666.93 47944.93 2024-02-25 10:18:51.000 056 21646.62 378.77 42666.90 88888.00 2024-02-25 10:18:52.000 056 21646.66 378.77 42666.93 88888.00 2024-02-25 10:18:53.000 056 21646.70 378.75 42666.89 88888.00 2024-02-25 10:18:54.000 056 21646.72 378.73 42666.84 88888.00 2024-02-25 10:18:55.000 056 21646.67 378.69 42666.82 47944.22 2024-02-25 10:18:56.000 056 21646.62 378.68 42666.86 88888.00 2024-02-25 10:18:57.000 056 21646.65 378.69 42666.92 88888.00 2024-02-25 10:18:58.000 056 21646.71 378.68 42666.93 88888.00 2024-02-25 10:18:59.000 056 21646.73 378.68 42666.88 88888.00 2024-02-25 10:19:00.000 056 21646.72 378.72 42666.84 47944.23 2024-02-25 10:19:01.000 056 21646.72 378.76 42666.86 88888.00 2024-02-25 10:19:02.000 056 21646.74 378.74 42666.91 88888.00 2024-02-25 10:19:03.000 056 21646.75 378.73 42666.92 88888.00 2024-02-25 10:19:04.000 056 21646.70 378.72 42666.86 88888.00 2024-02-25 10:19:05.000 056 21646.64 378.69 42666.80 47944.18 2024-02-25 10:19:06.000 056 21646.63 378.65 42666.78 88888.00 2024-02-25 10:19:07.000 056 21646.65 378.65 42666.79 88888.00 2024-02-25 10:19:08.000 056 21646.67 378.65 42666.78 88888.00 2024-02-25 10:19:09.000 056 21646.70 378.65 42666.79 88888.00 2024-02-25 10:19:10.000 056 21646.70 378.64 42666.83 47944.04 2024-02-25 10:19:11.000 056 21646.66 378.63 42666.84 88888.00 2024-02-25 10:19:12.000 056 21646.63 378.68 42666.82 88888.00 2024-02-25 10:19:13.000 056 21646.62 378.71 42666.80 88888.00 2024-02-25 10:19:14.000 056 21646.61 378.67 42666.78 88888.00 2024-02-25 10:19:15.000 056 21646.62 378.67 42666.79 47944.74 2024-02-25 10:19:16.000 056 21646.65 378.74 42666.81 88888.00 2024-02-25 10:19:17.000 056 21646.66 378.79 42666.81 88888.00 2024-02-25 10:19:18.000 056 21646.65 378.79 42666.78 88888.00 2024-02-25 10:19:19.000 056 21646.64 378.77 42666.80 88888.00 2024-02-25 10:19:20.000 056 21646.65 378.73 42666.84 47944.73 2024-02-25 10:19:21.000 056 21646.68 378.65 42666.86 88888.00 2024-02-25 10:19:22.000 056 21646.70 378.62 42666.87 88888.00 2024-02-25 10:19:23.000 056 21646.68 378.63 42666.86 88888.00 2024-02-25 10:19:24.000 056 21646.67 378.64 42666.82 88888.00 2024-02-25 10:19:25.000 056 21646.66 378.64 42666.80 47944.71 2024-02-25 10:19:26.000 056 21646.68 378.63 42666.82 88888.00 2024-02-25 10:19:27.000 056 21646.70 378.59 42666.88 88888.00 2024-02-25 10:19:28.000 056 21646.71 378.56 42666.89 88888.00 2024-02-25 10:19:29.000 056 21646.73 378.57 42666.89 88888.00 2024-02-25 10:19:30.000 056 21646.76 378.60 42666.90 47944.58 2024-02-25 10:19:31.000 056 21646.77 378.62 42666.89 88888.00 2024-02-25 10:19:32.000 056 21646.76 378.62 42666.88 88888.00 2024-02-25 10:19:33.000 056 21646.76 378.58 42666.88 88888.00 2024-02-25 10:19:34.000 056 21646.73 378.56 42666.86 88888.00 2024-02-25 10:19:35.000 056 21646.69 378.58 42666.82 47944.65 2024-02-25 10:19:36.000 056 21646.65 378.59 42666.78 88888.00 2024-02-25 10:19:37.000 056 21646.62 378.63 42666.75 88888.00 2024-02-25 10:19:38.000 056 21646.64 378.66 42666.73 88888.00 2024-02-25 10:19:39.000 056 21646.65 378.63 42666.72 88888.00 2024-02-25 10:19:40.000 056 21646.60 378.60 42666.73 47944.71 2024-02-25 10:19:41.000 056 21646.53 378.60 42666.74 88888.00 2024-02-25 10:19:42.000 056 21646.53 378.61 42666.73 88888.00 2024-02-25 10:19:43.000 056 21646.57 378.63 42666.75 88888.00 2024-02-25 10:19:44.000 056 21646.58 378.68 42666.79 88888.00 2024-02-25 10:19:45.000 056 21646.56 378.71 42666.83 47944.00 2024-02-25 10:19:46.000 056 21646.56 378.71 42666.84 88888.00 2024-02-25 10:19:47.000 056 21646.58 378.68 42666.85 88888.00 2024-02-25 10:19:48.000 056 21646.55 378.66 42666.82 88888.00 2024-02-25 10:19:49.000 056 21646.46 378.68 42666.81 88888.00 2024-02-25 10:19:50.000 056 21646.41 378.73 42666.82 47944.59 2024-02-25 10:19:51.000 056 21646.42 378.78 42666.84 88888.00 2024-02-25 10:19:52.000 056 21646.40 378.81 42666.86 88888.00 2024-02-25 10:19:53.000 056 21646.35 378.84 42666.86 88888.00 2024-02-25 10:19:54.000 056 21646.38 378.87 42666.87 88888.00 2024-02-25 10:19:55.000 056 21646.42 378.87 42666.88 47944.09 2024-02-25 10:19:56.000 056 21646.41 378.85 42666.88 88888.00 2024-02-25 10:19:57.000 056 21646.37 378.82 42666.92 88888.00 2024-02-25 10:19:58.000 056 21646.34 378.84 42666.97 88888.00 2024-02-25 10:19:59.000 056 21646.33 378.87 42666.96 88888.00 2024-02-25 10:20:00.000 056 21646.31 378.88 42666.92 47944.57 2024-02-25 10:20:01.000 056 21646.28 378.87 42666.93 88888.00 2024-02-25 10:20:02.000 056 21646.25 378.90 42666.96 88888.00 2024-02-25 10:20:03.000 056 21646.26 378.95 42666.98 88888.00 2024-02-25 10:20:04.000 056 21646.29 378.98 42666.98 88888.00 2024-02-25 10:20:05.000 056 21646.30 378.97 42666.95 47944.71 2024-02-25 10:20:06.000 056 21646.30 378.97 42666.93 88888.00 2024-02-25 10:20:07.000 056 21646.31 378.96 42666.93 88888.00 2024-02-25 10:20:08.000 056 21646.30 378.92 42666.94 88888.00 2024-02-25 10:20:09.000 056 21646.26 378.90 42666.95 88888.00 2024-02-25 10:20:10.000 056 21646.20 378.92 42666.94 47944.21 2024-02-25 10:20:11.000 056 21646.17 378.99 42666.93 88888.00 2024-02-25 10:20:12.000 056 21646.20 379.04 42666.96 88888.00 2024-02-25 10:20:13.000 056 21646.24 379.04 42666.99 88888.00 2024-02-25 10:20:14.000 056 21646.22 379.05 42667.00 88888.00 2024-02-25 10:20:15.000 056 21646.18 379.08 42666.98 47944.20 2024-02-25 10:20:16.000 056 21646.17 379.09 42666.91 88888.00 2024-02-25 10:20:17.000 056 21646.19 379.09 42666.87 88888.00 2024-02-25 10:20:18.000 056 21646.20 379.08 42666.87 88888.00 2024-02-25 10:20:19.000 056 21646.19 379.06 42666.93 88888.00 2024-02-25 10:20:20.000 056 21646.19 379.06 42666.96 47944.81 2024-02-25 10:20:21.000 056 21646.19 379.08 42666.96 88888.00 2024-02-25 10:20:22.000 056 21646.18 379.11 42666.97 88888.00 2024-02-25 10:20:23.000 056 21646.15 379.13 42667.02 88888.00 2024-02-25 10:20:24.000 056 21646.12 379.13 42667.07 88888.00 2024-02-25 10:20:25.000 056 21646.10 379.13 42667.11 47944.48 2024-02-25 10:20:26.000 056 21646.05 379.11 42667.11 88888.00 2024-02-25 10:20:27.000 056 21646.01 379.10 42667.14 88888.00 2024-02-25 10:20:28.000 056 21646.01 379.13 42667.19 88888.00 2024-02-25 10:20:29.000 056 21646.01 379.19 42667.20 88888.00 2024-02-25 10:20:30.000 056 21645.97 379.24 42667.20 47944.70 2024-02-25 10:20:31.000 056 21645.90 379.26 42667.22 88888.00 2024-02-25 10:20:32.000 056 21645.85 379.26 42667.22 88888.00 2024-02-25 10:20:33.000 056 21645.85 379.26 42667.21 88888.00 2024-02-25 10:20:34.000 056 21645.87 379.24 42667.21 88888.00 2024-02-25 10:20:35.000 056 21645.90 379.23 42667.21 47944.73 2024-02-25 10:20:36.000 056 21645.91 379.27 42667.23 88888.00 2024-02-25 10:20:37.000 056 21645.87 379.33 42667.25 88888.00 2024-02-25 10:20:38.000 056 21645.80 379.34 42667.28 88888.00 2024-02-25 10:20:39.000 056 21645.74 379.29 42667.30 88888.00 2024-02-25 10:20:40.000 056 21645.75 379.23 42667.29 47944.01 2024-02-25 10:20:41.000 056 21645.76 379.19 42667.26 88888.00 2024-02-25 10:20:42.000 056 21645.72 379.24 42667.25 88888.00 2024-02-25 10:20:43.000 056 21645.68 379.34 42667.29 88888.00 2024-02-25 10:20:44.000 056 21645.69 379.41 42667.32 88888.00 2024-02-25 10:20:45.000 056 21645.70 379.42 42667.33 47944.19 2024-02-25 10:20:46.000 056 21645.65 379.40 42667.33 88888.00 2024-02-25 10:20:47.000 056 21645.59 379.40 42667.35 88888.00 2024-02-25 10:20:48.000 056 21645.58 379.44 42667.38 88888.00 2024-02-25 10:20:49.000 056 21645.58 379.49 42667.38 88888.00 2024-02-25 10:20:50.000 056 21645.55 379.49 42667.37 47944.13 2024-02-25 10:20:51.000 056 21645.53 379.45 42667.38 88888.00 2024-02-25 10:20:52.000 056 21645.49 379.45 42667.37 88888.00 2024-02-25 10:20:53.000 056 21645.45 379.49 42667.34 88888.00 2024-02-25 10:20:54.000 056 21645.45 379.49 42667.35 88888.00 2024-02-25 10:20:55.000 056 21645.47 379.50 42667.38 47943.92 2024-02-25 10:20:56.000 056 21645.44 379.52 42667.35 88888.00 2024-02-25 10:20:57.000 056 21645.40 379.52 42667.32 88888.00 2024-02-25 10:20:58.000 056 21645.38 379.51 42667.35 88888.00 2024-02-25 10:20:59.000 056 21645.40 379.51 42667.38 88888.00 2024-02-25 10:21:00.000 056 21645.41 379.53 42667.37 47944.80 2024-02-25 10:21:01.000 056 21645.44 379.60 42667.37 88888.00 2024-02-25 10:21:02.000 056 21645.48 379.67 42667.39 88888.00 2024-02-25 10:21:03.000 056 21645.44 379.68 42667.45 88888.00 2024-02-25 10:21:04.000 056 21645.35 379.66 42667.48 88888.00 2024-02-25 10:21:05.000 056 21645.31 379.65 42667.45 47944.85 2024-02-25 10:21:06.000 056 21645.32 379.66 42667.38 88888.00 2024-02-25 10:21:07.000 056 21645.31 379.67 42667.35 88888.00 2024-02-25 10:21:08.000 056 21645.28 379.66 42667.38 88888.00 2024-02-25 10:21:09.000 056 21645.28 379.67 42667.43 88888.00 2024-02-25 10:21:10.000 056 21645.30 379.67 42667.48 47944.10 2024-02-25 10:21:11.000 056 21645.33 379.64 42667.51 88888.00 2024-02-25 10:21:12.000 056 21645.32 379.63 42667.49 88888.00 2024-02-25 10:21:13.000 056 21645.31 379.63 42667.48 88888.00 2024-02-25 10:21:14.000 056 21645.34 379.64 42667.51 88888.00 2024-02-25 10:21:15.000 056 21645.35 379.67 42667.55 47945.12 2024-02-25 10:21:16.000 056 21645.34 379.68 42667.56 88888.00 2024-02-25 10:21:17.000 056 21645.33 379.67 42667.55 88888.00 2024-02-25 10:21:18.000 056 21645.35 379.67 42667.55 88888.00 2024-02-25 10:21:19.000 056 21645.38 379.71 42667.54 88888.00 2024-02-25 10:21:20.000 056 21645.38 379.77 42667.54 47944.87 2024-02-25 10:21:21.000 056 21645.36 379.80 42667.56 88888.00 2024-02-25 10:21:22.000 056 21645.34 379.82 42667.57 88888.00 2024-02-25 10:21:23.000 056 21645.38 379.83 42667.55 88888.00 2024-02-25 10:21:24.000 056 21645.43 379.85 42667.48 88888.00 2024-02-25 10:21:25.000 056 21645.44 379.85 42667.44 47943.86 2024-02-25 10:21:26.000 056 21645.43 379.86 42667.46 88888.00 2024-02-25 10:21:27.000 056 21645.44 379.85 42667.46 88888.00 2024-02-25 10:21:28.000 056 21645.43 379.87 42667.46 88888.00 2024-02-25 10:21:29.000 056 21645.38 379.87 42667.47 88888.00 2024-02-25 10:21:30.000 056 21645.34 379.85 42667.47 47944.19 2024-02-25 10:21:31.000 056 21645.41 379.86 42667.45 88888.00 2024-02-25 10:21:32.000 056 21645.50 379.91 42667.43 88888.00 2024-02-25 10:21:33.000 056 21645.49 379.94 42667.43 88888.00 2024-02-25 10:21:34.000 056 21645.42 379.92 42667.45 88888.00 2024-02-25 10:21:35.000 056 21645.39 379.90 42667.49 47944.87 2024-02-25 10:21:36.000 056 21645.38 379.97 42667.55 88888.00 2024-02-25 10:21:37.000 056 21645.39 380.06 42667.57 88888.00 2024-02-25 10:21:38.000 056 21645.42 380.04 42667.55 88888.00 2024-02-25 10:21:39.000 056 21645.43 380.00 42667.52 88888.00 2024-02-25 10:21:40.000 056 21645.43 380.02 42667.51 47943.95 2024-02-25 10:21:41.000 056 21645.44 380.07 42667.52 88888.00 2024-02-25 10:21:42.000 056 21645.47 380.10 42667.53 88888.00 2024-02-25 10:21:43.000 056 21645.45 380.09 42667.53 88888.00 2024-02-25 10:21:44.000 056 21645.39 380.08 42667.51 88888.00 2024-02-25 10:21:45.000 056 21645.35 380.11 42667.51 47944.77 2024-02-25 10:21:46.000 056 21645.38 380.14 42667.52 88888.00 2024-02-25 10:21:47.000 056 21645.43 380.17 42667.52 88888.00 2024-02-25 10:21:48.000 056 21645.45 380.19 42667.51 88888.00 2024-02-25 10:21:49.000 056 21645.42 380.18 42667.50 88888.00 2024-02-25 10:21:50.000 056 21645.39 380.18 42667.48 47944.74 2024-02-25 10:21:51.000 056 21645.38 380.21 42667.50 88888.00 2024-02-25 10:21:52.000 056 21645.37 380.22 42667.54 88888.00 2024-02-25 10:21:53.000 056 21645.34 380.23 42667.57 88888.00 2024-02-25 10:21:54.000 056 21645.34 380.21 42667.55 88888.00 2024-02-25 10:21:55.000 056 21645.38 380.20 42667.56 47944.98 2024-02-25 10:21:56.000 056 21645.40 380.21 42667.55 88888.00 2024-02-25 10:21:57.000 056 21645.38 380.20 42667.51 88888.00 2024-02-25 10:21:58.000 056 21645.34 380.18 42667.49 88888.00 2024-02-25 10:21:59.000 056 21645.29 380.18 42667.52 88888.00 2024-02-25 10:22:00.000 056 21645.28 380.18 42667.55 47944.99 2024-02-25 10:22:01.000 056 21645.27 380.22 42667.61 88888.00 2024-02-25 10:22:02.000 056 21645.27 380.27 42667.62 88888.00 2024-02-25 10:22:03.000 056 21645.28 380.27 42667.60 88888.00 2024-02-25 10:22:04.000 056 21645.31 380.27 42667.57 88888.00 2024-02-25 10:22:05.000 056 21645.30 380.27 42667.53 47944.75 2024-02-25 10:22:06.000 056 21645.28 380.24 42667.50 88888.00 2024-02-25 10:22:07.000 056 21645.31 380.20 42667.50 88888.00 2024-02-25 10:22:08.000 056 21645.35 380.21 42667.51 88888.00 2024-02-25 10:22:09.000 056 21645.35 380.25 42667.54 88888.00 2024-02-25 10:22:10.000 056 21645.33 380.24 42667.59 47944.90 2024-02-25 10:22:11.000 056 21645.35 380.22 42667.61 88888.00 2024-02-25 10:22:12.000 056 21645.40 380.24 42667.63 88888.00 2024-02-25 10:22:13.000 056 21645.38 380.26 42667.63 88888.00 2024-02-25 10:22:14.000 056 21645.33 380.27 42667.61 88888.00 2024-02-25 10:22:15.000 056 21645.31 380.28 42667.56 47944.67 2024-02-25 10:22:16.000 056 21645.32 380.30 42667.52 88888.00 2024-02-25 10:22:17.000 056 21645.33 380.31 42667.50 88888.00 2024-02-25 10:22:18.000 056 21645.33 380.31 42667.52 88888.00 2024-02-25 10:22:19.000 056 21645.34 380.22 42667.51 88888.00 2024-02-25 10:22:20.000 056 21645.36 380.15 42667.49 47944.97 2024-02-25 10:22:21.000 056 21645.38 380.14 42667.50 88888.00 2024-02-25 10:22:22.000 056 21645.39 380.14 42667.50 88888.00 2024-02-25 10:22:23.000 056 21645.38 380.14 42667.50 88888.00 2024-02-25 10:22:24.000 056 21645.41 380.17 42667.50 88888.00 2024-02-25 10:22:25.000 056 21645.47 380.18 42667.53 47944.94 2024-02-25 10:22:26.000 056 21645.51 380.19 42667.54 88888.00 2024-02-25 10:22:27.000 056 21645.48 380.22 42667.53 88888.00 2024-02-25 10:22:28.000 056 21645.44 380.26 42667.50 88888.00 2024-02-25 10:22:29.000 056 21645.48 380.27 42667.50 88888.00 2024-02-25 10:22:30.000 056 21645.51 380.24 42667.47 47944.84 2024-02-25 10:22:31.000 056 21645.48 380.20 42667.46 88888.00 2024-02-25 10:22:32.000 056 21645.47 380.19 42667.46 88888.00 2024-02-25 10:22:33.000 056 21645.50 380.21 42667.43 88888.00 2024-02-25 10:22:34.000 056 21645.55 380.25 42667.41 88888.00 2024-02-25 10:22:35.000 056 21645.57 380.27 42667.43 47944.67 2024-02-25 10:22:36.000 056 21645.58 380.29 42667.48 88888.00 2024-02-25 10:22:37.000 056 21645.62 380.31 42667.52 88888.00 2024-02-25 10:22:38.000 056 21645.63 380.31 42667.51 88888.00 2024-02-25 10:22:39.000 056 21645.59 380.28 42667.46 88888.00 2024-02-25 10:22:40.000 056 21645.53 380.25 42667.45 47943.96 2024-02-25 10:22:41.000 056 21645.49 380.27 42667.45 88888.00 2024-02-25 10:22:42.000 056 21645.47 380.30 42667.46 88888.00 2024-02-25 10:22:43.000 056 21645.44 380.35 42667.50 88888.00 2024-02-25 10:22:44.000 056 21645.41 380.42 42667.53 88888.00 2024-02-25 10:22:45.000 056 21645.40 380.48 42667.53 47944.07 2024-02-25 10:22:46.000 056 21645.40 380.48 42667.50 88888.00 2024-02-25 10:22:47.000 056 21645.41 380.47 42667.49 88888.00 2024-02-25 10:22:48.000 056 21645.39 380.46 42667.46 88888.00 2024-02-25 10:22:49.000 056 21645.35 380.45 42667.47 88888.00 2024-02-25 10:22:50.000 056 21645.35 380.47 42667.52 47944.72 2024-02-25 10:22:51.000 056 21645.38 380.51 42667.59 88888.00 2024-02-25 10:22:52.000 056 21645.37 380.53 42667.61 88888.00 2024-02-25 10:22:53.000 056 21645.36 380.52 42667.54 88888.00 2024-02-25 10:22:54.000 056 21645.38 380.52 42667.48 88888.00 2024-02-25 10:22:55.000 056 21645.36 380.53 42667.46 47944.86 2024-02-25 10:22:56.000 056 21645.34 380.50 42667.46 88888.00 2024-02-25 10:22:57.000 056 21645.34 380.45 42667.44 88888.00 2024-02-25 10:22:58.000 056 21645.37 380.45 42667.45 88888.00 2024-02-25 10:22:59.000 056 21645.39 380.46 42667.47 88888.00 2024-02-25 10:23:00.000 056 21645.41 380.44 42667.48 47944.27 2024-02-25 10:23:01.000 056 21645.41 380.41 42667.48 88888.00 2024-02-25 10:23:02.000 056 21645.40 380.45 42667.51 88888.00 2024-02-25 10:23:03.000 056 21645.37 380.49 42667.51 88888.00 2024-02-25 10:23:04.000 056 21645.32 380.45 42667.46 88888.00 2024-02-25 10:23:05.000 056 21645.29 380.43 42667.44 47944.14 2024-02-25 10:23:06.000 056 21645.27 380.46 42667.46 88888.00 2024-02-25 10:23:07.000 056 21645.25 380.49 42667.48 88888.00 2024-02-25 10:23:08.000 056 21645.27 380.50 42667.50 88888.00 2024-02-25 10:23:09.000 056 21645.33 380.51 42667.50 88888.00 2024-02-25 10:23:10.000 056 21645.38 380.52 42667.51 47944.75 2024-02-25 10:23:11.000 056 21645.32 380.48 42667.50 88888.00 2024-02-25 10:23:12.000 056 21645.24 380.41 42667.44 88888.00 2024-02-25 10:23:13.000 056 21645.22 380.37 42667.39 88888.00 2024-02-25 10:23:14.000 056 21645.24 380.40 42667.37 88888.00 2024-02-25 10:23:15.000 056 21645.26 380.44 42667.38 47944.47 2024-02-25 10:23:16.000 056 21645.23 380.47 42667.41 88888.00 2024-02-25 10:23:17.000 056 21645.21 380.49 42667.44 88888.00 2024-02-25 10:23:18.000 056 21645.22 380.48 42667.43 88888.00 2024-02-25 10:23:19.000 056 21645.23 380.41 42667.37 88888.00 2024-02-25 10:23:20.000 056 21645.23 380.32 42667.34 47944.45 2024-02-25 10:23:21.000 056 21645.24 380.27 42667.36 88888.00 2024-02-25 10:23:22.000 056 21645.24 380.29 42667.38 88888.00 2024-02-25 10:23:23.000 056 21645.21 380.31 42667.38 88888.00 2024-02-25 10:23:24.000 056 21645.18 380.30 42667.38 88888.00 2024-02-25 10:23:25.000 056 21645.18 380.27 42667.32 47944.68 2024-02-25 10:23:26.000 056 21645.22 380.23 42667.29 88888.00 2024-02-25 10:23:27.000 056 21645.22 380.16 42667.31 88888.00 2024-02-25 10:23:28.000 056 21645.18 380.09 42667.32 88888.00 2024-02-25 10:23:29.000 056 21645.12 380.03 42667.30 88888.00 2024-02-25 10:23:30.000 056 21645.10 380.03 42667.24 47943.91 2024-02-25 10:23:31.000 056 21645.11 380.06 42667.20 88888.00 2024-02-25 10:23:32.000 056 21645.14 380.10 42667.18 88888.00 2024-02-25 10:23:33.000 056 21645.11 380.11 42667.15 88888.00 2024-02-25 10:23:34.000 056 21645.05 380.07 42667.14 88888.00 2024-02-25 10:23:35.000 056 21645.02 380.03 42667.19 47944.47 2024-02-25 10:23:36.000 056 21645.02 380.02 42667.21 88888.00 2024-02-25 10:23:37.000 056 21645.00 380.01 42667.19 88888.00 2024-02-25 10:23:38.000 056 21644.98 379.98 42667.17 88888.00 2024-02-25 10:23:39.000 056 21645.01 379.94 42667.16 88888.00 2024-02-25 10:23:40.000 056 21645.06 379.92 42667.10 47943.83 2024-02-25 10:23:41.000 056 21645.09 379.89 42667.03 88888.00 2024-02-25 10:23:42.000 056 21645.12 379.86 42667.01 88888.00 2024-02-25 10:23:43.000 056 21645.15 379.82 42667.03 88888.00 2024-02-25 10:23:44.000 056 21645.18 379.81 42667.08 88888.00 2024-02-25 10:23:45.000 056 21645.16 379.81 42667.09 47943.67 2024-02-25 10:23:46.000 056 21645.12 379.83 42667.05 88888.00 2024-02-25 10:23:47.000 056 21645.12 379.87 42666.98 88888.00 2024-02-25 10:23:48.000 056 21645.15 379.81 42666.92 88888.00 2024-02-25 10:23:49.000 056 21645.19 379.70 42666.89 88888.00 2024-02-25 10:23:50.000 056 21645.21 379.65 42666.94 47944.21 2024-02-25 10:23:51.000 056 21645.22 379.67 42667.01 88888.00 2024-02-25 10:23:52.000 056 21645.25 379.67 42667.04 88888.00 2024-02-25 10:23:53.000 056 21645.26 379.64 42666.97 88888.00 2024-02-25 10:23:54.000 056 21645.24 379.60 42666.87 88888.00 2024-02-25 10:23:55.000 056 21645.25 379.58 42666.88 47944.35 2024-02-25 10:23:56.000 056 21645.26 379.57 42666.93 88888.00 2024-02-25 10:23:57.000 056 21645.27 379.56 42666.91 88888.00 2024-02-25 10:23:58.000 056 21645.30 379.54 42666.86 88888.00 2024-02-25 10:23:59.000 056 21645.34 379.49 42666.82 88888.00 2024-02-25 10:24:00.000 056 21645.35 379.46 42666.79 47943.63 2024-02-25 10:24:01.000 056 21645.31 379.45 42666.75 88888.00 2024-02-25 10:24:02.000 056 21645.27 379.43 42666.76 88888.00 2024-02-25 10:24:03.000 056 21645.27 379.38 42666.82 88888.00 2024-02-25 10:24:04.000 056 21645.28 379.34 42666.85 88888.00 2024-02-25 10:24:05.000 056 21645.28 379.32 42666.82 47943.78 2024-02-25 10:24:06.000 056 21645.28 379.31 42666.79 88888.00 2024-02-25 10:24:07.000 056 21645.30 379.28 42666.75 88888.00 2024-02-25 10:24:08.000 056 21645.37 379.25 42666.73 88888.00 2024-02-25 10:24:09.000 056 21645.47 379.20 42666.72 88888.00 2024-02-25 10:24:10.000 056 21645.48 379.16 42666.70 47943.44 2024-02-25 10:24:11.000 056 21645.44 379.13 42666.68 88888.00 2024-02-25 10:24:12.000 056 21645.44 379.10 42666.68 88888.00 2024-02-25 10:24:13.000 056 21645.47 379.06 42666.64 88888.00 2024-02-25 10:24:14.000 056 21645.48 379.00 42666.57 88888.00 2024-02-25 10:24:15.000 056 21645.48 378.96 42666.53 47943.22 2024-02-25 10:24:16.000 056 21645.49 378.98 42666.51 88888.00 2024-02-25 10:24:17.000 056 21645.51 379.03 42666.52 88888.00 2024-02-25 10:24:18.000 056 21645.55 379.06 42666.56 88888.00 2024-02-25 10:24:19.000 056 21645.56 379.08 42666.57 88888.00 2024-02-25 10:24:20.000 056 21645.55 379.06 42666.56 47943.14 2024-02-25 10:24:21.000 056 21645.53 378.99 42666.51 88888.00 2024-02-25 10:24:22.000 056 21645.51 378.92 42666.45 88888.00 2024-02-25 10:24:23.000 056 21645.53 378.88 42666.43 88888.00 2024-02-25 10:24:24.000 056 21645.60 378.85 42666.43 88888.00 2024-02-25 10:24:25.000 056 21645.66 378.78 42666.39 47943.08 2024-02-25 10:24:26.000 056 21645.66 378.74 42666.36 88888.00 2024-02-25 10:24:27.000 056 21645.62 378.71 42666.33 88888.00 2024-02-25 10:24:28.000 056 21645.57 378.69 42666.32 88888.00 2024-02-25 10:24:29.000 056 21645.56 378.66 42666.33 88888.00 2024-02-25 10:24:30.000 056 21645.58 378.66 42666.32 47943.18 2024-02-25 10:24:31.000 056 21645.60 378.64 42666.29 88888.00 2024-02-25 10:24:32.000 056 21645.62 378.59 42666.26 88888.00 2024-02-25 10:24:33.000 056 21645.66 378.55 42666.24 88888.00 2024-02-25 10:24:34.000 056 21645.72 378.53 42666.25 88888.00 2024-02-25 10:24:35.000 056 21645.73 378.46 42666.25 47943.23 2024-02-25 10:24:36.000 056 21645.71 378.37 42666.23 88888.00 2024-02-25 10:24:37.000 056 21645.70 378.35 42666.23 88888.00 2024-02-25 10:24:38.000 056 21645.70 378.37 42666.21 88888.00 2024-02-25 10:24:39.000 056 21645.73 378.42 42666.17 88888.00 2024-02-25 10:24:40.000 056 21645.76 378.45 42666.16 47942.85 2024-02-25 10:24:41.000 056 21645.78 378.42 42666.18 88888.00 2024-02-25 10:24:42.000 056 21645.77 378.36 42666.17 88888.00 2024-02-25 10:24:43.000 056 21645.77 378.31 42666.14 88888.00 2024-02-25 10:24:44.000 056 21645.79 378.27 42666.12 88888.00 2024-02-25 10:24:45.000 056 21645.83 378.26 42666.15 47943.72 2024-02-25 10:24:46.000 056 21645.85 378.23 42666.17 88888.00 2024-02-25 10:24:47.000 056 21645.86 378.15 42666.14 88888.00 2024-02-25 10:24:48.000 056 21645.88 378.11 42666.08 88888.00 2024-02-25 10:24:49.000 056 21645.89 378.11 42666.02 88888.00 2024-02-25 10:24:50.000 056 21645.88 378.13 42666.01 47943.03 2024-02-25 10:24:51.000 056 21645.93 378.16 42666.00 88888.00 2024-02-25 10:24:52.000 056 21645.98 378.15 42665.96 88888.00 2024-02-25 10:24:53.000 056 21645.99 378.15 42665.95 88888.00 2024-02-25 10:24:54.000 056 21646.03 378.17 42665.96 88888.00 2024-02-25 10:24:55.000 056 21646.06 378.19 42665.97 47942.88 2024-02-25 10:24:56.000 056 21646.07 378.16 42666.00 88888.00 2024-02-25 10:24:57.000 056 21646.04 378.11 42666.02 88888.00 2024-02-25 10:24:58.000 056 21646.00 378.07 42665.98 88888.00 2024-02-25 10:24:59.000 056 21645.97 378.07 42665.89 88888.00 2024-02-25 10:25:00.000 056 21645.94 378.08 42665.85 47942.94 2024-02-25 10:25:01.000 056 21645.95 378.09 42665.89 88888.00 2024-02-25 10:25:02.000 056 21645.98 378.08 42665.93 88888.00 2024-02-25 10:25:03.000 056 21646.00 378.07 42665.92 88888.00 2024-02-25 10:25:04.000 056 21645.99 378.06 42665.90 88888.00 2024-02-25 10:25:05.000 056 21645.96 378.03 42665.87 47943.25 2024-02-25 10:25:06.000 056 21645.94 378.01 42665.86 88888.00 2024-02-25 10:25:07.000 056 21645.94 378.02 42665.87 88888.00 2024-02-25 10:25:08.000 056 21645.90 378.02 42665.87 88888.00 2024-02-25 10:25:09.000 056 21645.86 378.05 42665.85 88888.00 2024-02-25 10:25:10.000 056 21645.85 378.10 42665.84 47943.44 2024-02-25 10:25:11.000 056 21645.85 378.13 42665.85 88888.00 2024-02-25 10:25:12.000 056 21645.81 378.09 42665.87 88888.00 2024-02-25 10:25:13.000 056 21645.77 378.07 42665.91 88888.00 2024-02-25 10:25:14.000 056 21645.79 378.08 42665.90 88888.00 2024-02-25 10:25:15.000 056 21645.82 378.12 42665.87 47942.87 2024-02-25 10:25:16.000 056 21645.81 378.12 42665.88 88888.00 2024-02-25 10:25:17.000 056 21645.77 378.08 42665.88 88888.00 2024-02-25 10:25:18.000 056 21645.75 378.07 42665.85 88888.00 2024-02-25 10:25:19.000 056 21645.72 378.09 42665.85 88888.00 2024-02-25 10:25:20.000 056 21645.67 378.07 42665.83 47942.64 2024-02-25 10:25:21.000 056 21645.65 378.03 42665.80 88888.00 2024-02-25 10:25:22.000 056 21645.67 378.05 42665.77 88888.00 2024-02-25 10:25:23.000 056 21645.68 378.11 42665.75 88888.00 2024-02-25 10:25:24.000 056 21645.65 378.13 42665.77 88888.00 2024-02-25 10:25:25.000 056 21645.60 378.12 42665.77 47942.82 2024-02-25 10:25:26.000 056 21645.55 378.13 42665.77 88888.00 2024-02-25 10:25:27.000 056 21645.56 378.18 42665.77 88888.00 2024-02-25 10:25:28.000 056 21645.55 378.22 42665.76 88888.00 2024-02-25 10:25:29.000 056 21645.51 378.21 42665.76 88888.00 2024-02-25 10:25:30.000 056 21645.47 378.19 42665.77 47943.13 2024-02-25 10:25:31.000 056 21645.44 378.21 42665.76 88888.00 2024-02-25 10:25:32.000 056 21645.42 378.25 42665.77 88888.00 2024-02-25 10:25:33.000 056 21645.40 378.25 42665.82 88888.00 2024-02-25 10:25:34.000 056 21645.39 378.21 42665.85 88888.00 2024-02-25 10:25:35.000 056 21645.42 378.20 42665.86 47943.06 2024-02-25 10:25:36.000 056 21645.49 378.20 42665.88 88888.00 2024-02-25 10:25:37.000 056 21645.50 378.22 42665.89 88888.00 2024-02-25 10:25:38.000 056 21645.45 378.24 42665.87 88888.00 2024-02-25 10:25:39.000 056 21645.42 378.25 42665.84 88888.00 2024-02-25 10:25:40.000 056 21645.39 378.21 42665.81 47942.44 2024-02-25 10:25:41.000 056 21645.37 378.14 42665.79 88888.00 2024-02-25 10:25:42.000 056 21645.40 378.13 42665.81 88888.00 2024-02-25 10:25:43.000 056 21645.45 378.18 42665.87 88888.00 2024-02-25 10:25:44.000 056 21645.45 378.20 42665.91 88888.00 2024-02-25 10:25:45.000 056 21645.42 378.19 42665.90 47943.35 2024-02-25 10:25:46.000 056 21645.44 378.17 42665.88 88888.00 2024-02-25 10:25:47.000 056 21645.47 378.11 42665.86 88888.00 2024-02-25 10:25:48.000 056 21645.47 378.02 42665.85 88888.00 2024-02-25 10:25:49.000 056 21645.46 377.97 42665.83 88888.00 2024-02-25 10:25:50.000 056 21645.46 378.00 42665.80 47943.37 2024-02-25 10:25:51.000 056 21645.49 378.02 42665.81 88888.00 2024-02-25 10:25:52.000 056 21645.52 377.98 42665.84 88888.00 2024-02-25 10:25:53.000 056 21645.51 377.94 42665.82 88888.00 2024-02-25 10:25:54.000 056 21645.51 377.95 42665.78 88888.00 2024-02-25 10:25:55.000 056 21645.54 377.98 42665.76 47943.24 2024-02-25 10:25:56.000 056 21645.58 377.96 42665.77 88888.00 2024-02-25 10:25:57.000 056 21645.58 377.92 42665.79 88888.00 2024-02-25 10:25:58.000 056 21645.57 377.91 42665.77 88888.00 2024-02-25 10:25:59.000 056 21645.56 377.91 42665.76 88888.00 2024-02-25 10:26:00.000 056 21645.61 377.89 42665.75 99999.00 2024-02-25 10:26:01.000 056 21645.70 377.84 42665.73 99999.00 2024-02-25 10:26:02.000 056 21645.78 377.78 42665.73 99999.00 2024-02-25 10:26:03.000 056 21645.80 377.74 42665.71 99999.00 2024-02-25 10:26:04.000 056 21645.82 377.74 42665.67 99999.00 2024-02-25 10:26:05.000 056 21645.83 377.76 42665.63 47943.71 2024-02-25 10:26:06.000 056 21645.81 377.76 42665.59 88888.00 2024-02-25 10:26:07.000 056 21645.83 377.75 42665.60 88888.00 2024-02-25 10:26:08.000 056 21645.88 377.74 42665.62 88888.00 2024-02-25 10:26:09.000 056 21645.91 377.73 42665.59 88888.00 2024-02-25 10:26:10.000 056 21645.92 377.73 42665.59 47943.44 2024-02-25 10:26:11.000 056 21645.96 377.71 42665.59 88888.00 2024-02-25 10:26:12.000 056 21646.03 377.67 42665.57 88888.00 2024-02-25 10:26:13.000 056 21646.08 377.63 42665.53 88888.00 2024-02-25 10:26:14.000 056 21646.12 377.60 42665.49 88888.00 2024-02-25 10:26:15.000 056 21646.19 377.58 42665.47 47942.65 2024-02-25 10:26:16.000 056 21646.26 377.60 42665.48 88888.00 2024-02-25 10:26:17.000 056 21646.27 377.60 42665.50 88888.00 2024-02-25 10:26:18.000 056 21646.25 377.56 42665.51 88888.00 2024-02-25 10:26:19.000 056 21646.24 377.53 42665.51 88888.00 2024-02-25 10:26:20.000 056 21646.26 377.53 42665.50 47943.16 2024-02-25 10:26:21.000 056 21646.31 377.50 42665.46 88888.00 2024-02-25 10:26:22.000 056 21646.31 377.45 42665.39 88888.00 2024-02-25 10:26:23.000 056 21646.25 377.41 42665.33 88888.00 2024-02-25 10:26:24.000 056 21646.24 377.40 42665.31 88888.00 2024-02-25 10:26:25.000 056 21646.26 377.40 42665.31 47943.00 2024-02-25 10:26:26.000 056 21646.29 377.39 42665.30 88888.00 2024-02-25 10:26:27.000 056 21646.32 377.41 42665.29 88888.00 2024-02-25 10:26:28.000 056 21646.34 377.44 42665.27 88888.00 2024-02-25 10:26:29.000 056 21646.35 377.44 42665.22 88888.00 2024-02-25 10:26:30.000 056 21646.38 377.43 42665.23 47942.65 2024-02-25 10:26:31.000 056 21646.38 377.42 42665.24 88888.00 2024-02-25 10:26:32.000 056 21646.35 377.38 42665.23 88888.00 2024-02-25 10:26:33.000 056 21646.37 377.33 42665.23 88888.00 2024-02-25 10:26:34.000 056 21646.42 377.30 42665.25 88888.00 2024-02-25 10:26:35.000 056 21646.44 377.29 42665.24 47943.06 2024-02-25 10:26:36.000 056 21646.44 377.29 42665.19 88888.00 2024-02-25 10:26:37.000 056 21646.45 377.29 42665.15 88888.00 2024-02-25 10:26:38.000 056 21646.45 377.28 42665.15 88888.00 2024-02-25 10:26:39.000 056 21646.43 377.27 42665.13 88888.00 2024-02-25 10:26:40.000 056 21646.41 377.25 42665.08 47942.43 2024-02-25 10:26:41.000 056 21646.40 377.25 42665.07 88888.00 2024-02-25 10:26:42.000 056 21646.39 377.29 42665.12 88888.00 2024-02-25 10:26:43.000 056 21646.38 377.31 42665.17 88888.00 2024-02-25 10:26:44.000 056 21646.37 377.30 42665.18 88888.00 2024-02-25 10:26:45.000 056 21646.35 377.25 42665.16 47942.55 2024-02-25 10:26:46.000 056 21646.33 377.19 42665.12 88888.00 2024-02-25 10:26:47.000 056 21646.33 377.16 42665.07 88888.00 2024-02-25 10:26:48.000 056 21646.35 377.19 42665.07 88888.00 2024-02-25 10:26:49.000 056 21646.35 377.27 42665.10 88888.00 2024-02-25 10:26:50.000 056 21646.34 377.35 42665.14 47942.21 2024-02-25 10:26:51.000 056 21646.34 377.36 42665.15 88888.00 2024-02-25 10:26:52.000 056 21646.35 377.31 42665.12 88888.00 2024-02-25 10:26:53.000 056 21646.32 377.26 42665.07 88888.00 2024-02-25 10:26:54.000 056 21646.29 377.21 42665.05 88888.00 2024-02-25 10:26:55.000 056 21646.29 377.18 42665.07 47943.03 2024-02-25 10:26:56.000 056 21646.28 377.19 42665.06 88888.00 2024-02-25 10:26:57.000 056 21646.28 377.24 42665.03 88888.00 2024-02-25 10:26:58.000 056 21646.35 377.29 42665.04 88888.00 2024-02-25 10:26:59.000 056 21646.41 377.28 42665.06 88888.00 2024-02-25 10:27:00.000 056 21646.40 377.26 42665.09 47943.00 2024-02-25 10:27:01.000 056 21646.36 377.27 42665.09 88888.00 2024-02-25 10:27:02.000 056 21646.33 377.26 42665.07 88888.00 2024-02-25 10:27:03.000 056 21646.32 377.27 42665.06 88888.00 2024-02-25 10:27:04.000 056 21646.32 377.29 42665.09 88888.00 2024-02-25 10:27:05.000 056 21646.31 377.31 42665.14 47942.25 2024-02-25 10:27:06.000 056 21646.29 377.35 42665.15 88888.00 2024-02-25 10:27:07.000 056 21646.30 377.36 42665.12 88888.00 2024-02-25 10:27:08.000 056 21646.30 377.35 42665.06 88888.00 2024-02-25 10:27:09.000 056 21646.27 377.32 42665.00 88888.00 2024-02-25 10:27:10.000 056 21646.25 377.30 42664.99 47943.11 2024-02-25 10:27:11.000 056 21646.25 377.30 42665.02 88888.00 2024-02-25 10:27:12.000 056 21646.28 377.32 42665.02 88888.00 2024-02-25 10:27:13.000 056 21646.31 377.31 42665.02 88888.00 2024-02-25 10:27:14.000 056 21646.28 377.28 42665.03 88888.00 2024-02-25 10:27:15.000 056 21646.23 377.27 42665.03 47942.15 2024-02-25 10:27:16.000 056 21646.25 377.26 42665.06 88888.00 2024-02-25 10:27:17.000 056 21646.29 377.25 42665.11 88888.00 2024-02-25 10:27:18.000 056 21646.29 377.23 42665.13 88888.00 2024-02-25 10:27:19.000 056 21646.24 377.17 42665.10 88888.00 2024-02-25 10:27:20.000 056 21646.22 377.13 42665.09 47943.35 2024-02-25 10:27:21.000 056 21646.27 377.12 42665.11 88888.00 2024-02-25 10:27:22.000 056 21646.36 377.11 42665.14 88888.00 2024-02-25 10:27:23.000 056 21646.40 377.14 42665.17 88888.00 2024-02-25 10:27:24.000 056 21646.40 377.17 42665.18 88888.00 2024-02-25 10:27:25.000 056 21646.40 377.18 42665.16 47942.42 2024-02-25 10:27:26.000 056 21646.42 377.17 42665.07 88888.00 2024-02-25 10:27:27.000 056 21646.44 377.16 42664.96 88888.00 2024-02-25 10:27:28.000 056 21646.47 377.14 42664.94 88888.00 2024-02-25 10:27:29.000 056 21646.49 377.10 42664.96 88888.00 2024-02-25 10:27:30.000 056 21646.49 377.06 42664.95 47942.69 2024-02-25 10:27:31.000 056 21646.50 377.06 42664.93 88888.00 2024-02-25 10:27:32.000 056 21646.50 377.08 42664.95 88888.00 2024-02-25 10:27:33.000 056 21646.46 377.06 42664.98 88888.00 2024-02-25 10:27:34.000 056 21646.41 376.99 42664.99 88888.00 2024-02-25 10:27:35.000 056 21646.43 376.97 42665.00 47942.91 2024-02-25 10:27:36.000 056 21646.48 377.01 42665.01 88888.00 2024-02-25 10:27:37.000 056 21646.49 377.04 42665.02 88888.00 2024-02-25 10:27:38.000 056 21646.49 377.04 42665.02 88888.00 2024-02-25 10:27:39.000 056 21646.51 377.05 42665.00 88888.00 2024-02-25 10:27:40.000 056 21646.51 377.05 42664.97 47942.98 2024-02-25 10:27:41.000 056 21646.52 377.05 42664.97 88888.00 2024-02-25 10:27:42.000 056 21646.53 377.08 42665.02 88888.00 2024-02-25 10:27:43.000 056 21646.52 377.06 42665.06 88888.00 2024-02-25 10:27:44.000 056 21646.53 377.01 42665.04 88888.00 2024-02-25 10:27:45.000 056 21646.57 376.99 42664.99 47942.74 2024-02-25 10:27:46.000 056 21646.56 376.96 42664.94 88888.00 2024-02-25 10:27:47.000 056 21646.56 376.94 42664.92 88888.00 2024-02-25 10:27:48.000 056 21646.58 376.96 42664.91 88888.00 2024-02-25 10:27:49.000 056 21646.58 377.00 42664.94 88888.00 2024-02-25 10:27:50.000 056 21646.56 377.05 42664.98 47942.95 2024-02-25 10:27:51.000 056 21646.52 377.04 42665.00 88888.00 2024-02-25 10:27:52.000 056 21646.51 376.98 42664.96 88888.00 2024-02-25 10:27:53.000 056 21646.50 376.96 42664.89 88888.00 2024-02-25 10:27:54.000 056 21646.51 377.02 42664.85 88888.00 2024-02-25 10:27:55.000 056 21646.52 377.10 42664.87 47942.89 2024-02-25 10:27:56.000 056 21646.54 377.11 42664.89 88888.00 2024-02-25 10:27:57.000 056 21646.54 377.09 42664.91 88888.00 2024-02-25 10:27:58.000 056 21646.53 377.08 42664.93 88888.00 2024-02-25 10:27:59.000 056 21646.53 377.09 42664.94 88888.00 2024-02-25 10:28:00.000 056 21646.53 377.12 42664.94 47942.84 2024-02-25 10:28:01.000 056 21646.52 377.13 42664.93 88888.00 2024-02-25 10:28:02.000 056 21646.49 377.11 42664.89 88888.00 2024-02-25 10:28:03.000 056 21646.42 377.10 42664.87 88888.00 2024-02-25 10:28:04.000 056 21646.37 377.09 42664.88 88888.00 2024-02-25 10:28:05.000 056 21646.34 377.10 42664.90 47942.69 2024-02-25 10:28:06.000 056 21646.32 377.15 42664.94 88888.00 2024-02-25 10:28:07.000 056 21646.34 377.21 42665.01 88888.00 2024-02-25 10:28:08.000 056 21646.37 377.24 42665.05 88888.00 2024-02-25 10:28:09.000 056 21646.36 377.24 42665.02 88888.00 2024-02-25 10:28:10.000 056 21646.29 377.23 42664.96 47943.03 2024-02-25 10:28:11.000 056 21646.22 377.22 42664.94 88888.00 2024-02-25 10:28:12.000 056 21646.19 377.21 42664.96 88888.00 2024-02-25 10:28:13.000 056 21646.20 377.23 42665.00 88888.00 2024-02-25 10:28:14.000 056 21646.19 377.25 42665.04 88888.00 2024-02-25 10:28:15.000 056 21646.15 377.25 42665.04 47942.23 2024-02-25 10:28:16.000 056 21646.13 377.25 42665.02 88888.00 2024-02-25 10:28:17.000 056 21646.13 377.23 42664.99 88888.00 2024-02-25 10:28:18.000 056 21646.12 377.24 42664.95 88888.00 2024-02-25 10:28:19.000 056 21646.07 377.25 42664.90 88888.00 2024-02-25 10:28:20.000 056 21646.01 377.24 42664.88 47942.97 2024-02-25 10:28:21.000 056 21645.99 377.26 42664.88 88888.00 2024-02-25 10:28:22.000 056 21646.03 377.31 42664.93 88888.00 2024-02-25 10:28:23.000 056 21646.06 377.31 42665.00 88888.00 2024-02-25 10:28:24.000 056 21646.05 377.25 42665.02 88888.00 2024-02-25 10:28:25.000 056 21646.02 377.21 42664.98 47942.04 2024-02-25 10:28:26.000 056 21645.99 377.22 42664.98 88888.00 2024-02-25 10:28:27.000 056 21645.94 377.22 42665.01 88888.00 2024-02-25 10:28:28.000 056 21645.89 377.23 42665.02 88888.00 2024-02-25 10:28:29.000 056 21645.89 377.25 42665.01 88888.00 2024-02-25 10:28:30.000 056 21645.90 377.25 42664.98 47942.78 2024-02-25 10:28:31.000 056 21645.85 377.24 42664.96 88888.00 2024-02-25 10:28:32.000 056 21645.78 377.23 42664.96 88888.00 2024-02-25 10:28:33.000 056 21645.76 377.20 42664.98 88888.00 2024-02-25 10:28:34.000 056 21645.79 377.16 42665.00 88888.00 2024-02-25 10:28:35.000 056 21645.78 377.14 42665.01 47941.93 2024-02-25 10:28:36.000 056 21645.72 377.13 42665.00 88888.00 2024-02-25 10:28:37.000 056 21645.69 377.12 42664.99 88888.00 2024-02-25 10:28:38.000 056 21645.71 377.11 42664.98 88888.00 2024-02-25 10:28:39.000 056 21645.72 377.10 42665.01 88888.00 2024-02-25 10:28:40.000 056 21645.69 377.10 42665.06 47942.88 2024-02-25 10:28:41.000 056 21645.67 377.10 42665.08 88888.00 2024-02-25 10:28:42.000 056 21645.71 377.08 42665.06 88888.00 2024-02-25 10:28:43.000 056 21645.75 377.05 42665.04 88888.00 2024-02-25 10:28:44.000 056 21645.73 377.05 42664.99 88888.00 2024-02-25 10:28:45.000 056 21645.69 377.04 42664.96 47942.92 2024-02-25 10:28:46.000 056 21645.71 377.01 42664.99 88888.00 2024-02-25 10:28:47.000 056 21645.75 377.00 42665.04 88888.00 2024-02-25 10:28:48.000 056 21645.75 377.01 42665.06 88888.00 2024-02-25 10:28:49.000 056 21645.72 377.04 42665.04 88888.00 2024-02-25 10:28:50.000 056 21645.71 377.05 42665.05 47942.98 2024-02-25 10:28:51.000 056 21645.73 377.02 42665.03 88888.00 2024-02-25 10:28:52.000 056 21645.75 376.99 42664.98 88888.00 2024-02-25 10:28:53.000 056 21645.72 376.97 42664.98 88888.00 2024-02-25 10:28:54.000 056 21645.64 376.98 42664.97 88888.00 2024-02-25 10:28:55.000 056 21645.63 377.00 42664.96 47942.84 2024-02-25 10:28:56.000 056 21645.70 377.04 42665.02 88888.00 2024-02-25 10:28:57.000 056 21645.73 377.06 42665.07 88888.00 2024-02-25 10:28:58.000 056 21645.72 377.03 42665.07 88888.00 2024-02-25 10:28:59.000 056 21645.71 376.98 42665.06 88888.00 2024-02-25 10:29:00.000 056 21645.69 376.96 42665.04 47942.97 2024-02-25 10:29:01.000 056 21645.67 376.94 42665.00 88888.00 2024-02-25 10:29:02.000 056 21645.68 376.92 42664.94 88888.00 2024-02-25 10:29:03.000 056 21645.69 376.91 42664.93 88888.00 2024-02-25 10:29:04.000 056 21645.71 376.90 42664.97 88888.00 2024-02-25 10:29:05.000 056 21645.69 376.88 42664.97 47942.54 2024-02-25 10:29:06.000 056 21645.66 376.86 42664.90 88888.00 2024-02-25 10:29:07.000 056 21645.67 376.87 42664.89 88888.00 2024-02-25 10:29:08.000 056 21645.68 376.87 42664.93 88888.00 2024-02-25 10:29:09.000 056 21645.68 376.80 42664.94 88888.00 2024-02-25 10:29:10.000 056 21645.67 376.73 42664.94 47942.66 2024-02-25 10:29:11.000 056 21645.65 376.72 42664.94 88888.00 2024-02-25 10:29:12.000 056 21645.63 376.74 42664.93 88888.00 2024-02-25 10:29:13.000 056 21645.68 376.77 42664.91 88888.00 2024-02-25 10:29:14.000 056 21645.76 376.82 42664.94 88888.00 2024-02-25 10:29:15.000 056 21645.79 376.81 42664.96 47942.53 2024-02-25 10:29:16.000 056 21645.79 376.76 42664.98 88888.00 2024-02-25 10:29:17.000 056 21645.75 376.71 42664.95 88888.00 2024-02-25 10:29:18.000 056 21645.72 376.69 42664.91 88888.00 2024-02-25 10:29:19.000 056 21645.74 376.68 42664.90 88888.00 2024-02-25 10:29:20.000 056 21645.79 376.71 42664.92 47942.53 2024-02-25 10:29:21.000 056 21645.82 376.75 42664.94 88888.00 2024-02-25 10:29:22.000 056 21645.81 376.73 42664.96 88888.00 2024-02-25 10:29:23.000 056 21645.75 376.67 42664.96 88888.00 2024-02-25 10:29:24.000 056 21645.69 376.62 42664.94 88888.00 2024-02-25 10:29:25.000 056 21645.67 376.58 42664.90 99999.00 2024-02-25 10:29:26.000 056 21645.66 376.53 42664.85 99999.00 2024-02-25 10:29:27.000 056 21645.69 376.50 42664.83 99999.00 2024-02-25 10:29:28.000 056 21645.73 376.53 42664.82 99999.00 2024-02-25 10:29:29.000 056 21645.75 376.57 42664.83 99999.00 2024-02-25 10:29:30.000 056 21645.74 376.57 42664.84 47942.13 2024-02-25 10:29:31.000 056 21645.78 376.53 42664.85 88888.00 2024-02-25 10:29:32.000 056 21645.84 376.50 42664.87 88888.00 2024-02-25 10:29:33.000 056 21645.88 376.51 42664.89 88888.00 2024-02-25 10:29:34.000 056 21645.85 376.54 42664.88 88888.00 2024-02-25 10:29:35.000 056 21645.81 376.54 42664.86 47941.84 2024-02-25 10:29:36.000 056 21645.83 376.53 42664.86 88888.00 2024-02-25 10:29:37.000 056 21645.83 376.49 42664.83 88888.00 2024-02-25 10:29:38.000 056 21645.79 376.43 42664.82 88888.00 2024-02-25 10:29:39.000 056 21645.77 376.38 42664.83 88888.00 2024-02-25 10:29:40.000 056 21645.76 376.38 42664.83 47942.06 2024-02-25 10:29:41.000 056 21645.75 376.42 42664.83 88888.00 2024-02-25 10:29:42.000 056 21645.75 376.43 42664.84 88888.00 2024-02-25 10:29:43.000 056 21645.72 376.43 42664.84 88888.00 2024-02-25 10:29:44.000 056 21645.68 376.48 42664.80 88888.00 2024-02-25 10:29:45.000 056 21645.71 376.52 42664.76 47942.67 2024-02-25 10:29:46.000 056 21645.74 376.54 42664.73 88888.00 2024-02-25 10:29:47.000 056 21645.75 376.54 42664.73 88888.00 2024-02-25 10:29:48.000 056 21645.74 376.51 42664.76 88888.00 2024-02-25 10:29:49.000 056 21645.74 376.48 42664.78 88888.00 2024-02-25 10:29:50.000 056 21645.73 376.46 42664.80 47942.03 2024-02-25 10:29:51.000 056 21645.69 376.43 42664.79 88888.00 2024-02-25 10:29:52.000 056 21645.68 376.41 42664.78 88888.00 2024-02-25 10:29:53.000 056 21645.69 376.43 42664.78 88888.00 2024-02-25 10:29:54.000 056 21645.68 376.43 42664.76 88888.00 2024-02-25 10:29:55.000 056 21645.65 376.40 42664.73 47941.81 2024-02-25 10:29:56.000 056 21645.68 376.36 42664.71 88888.00 2024-02-25 10:29:57.000 056 21645.78 376.34 42664.72 88888.00 2024-02-25 10:29:58.000 056 21645.85 376.34 42664.74 88888.00 2024-02-25 10:29:59.000 056 21645.83 376.32 42664.72 88888.00 2024-02-25 10:30:00.000 056 21645.79 376.27 42664.69 47942.57 2024-02-25 10:30:01.000 056 21645.76 376.25 42664.67 88888.00 2024-02-25 10:30:02.000 056 21645.69 376.26 42664.66 88888.00 2024-02-25 10:30:03.000 056 21645.65 376.25 42664.67 88888.00 2024-02-25 10:30:04.000 056 21645.67 376.28 42664.69 88888.00 2024-02-25 10:30:05.000 056 21645.72 376.33 42664.71 47941.71 2024-02-25 10:30:06.000 056 21645.74 376.33 42664.73 88888.00 2024-02-25 10:30:07.000 056 21645.73 376.29 42664.74 88888.00 2024-02-25 10:30:08.000 056 21645.72 376.27 42664.72 88888.00 2024-02-25 10:30:09.000 056 21645.72 376.28 42664.68 88888.00 2024-02-25 10:30:10.000 056 21645.71 376.27 42664.64 47941.60 2024-02-25 10:30:11.000 056 21645.67 376.24 42664.63 88888.00 2024-02-25 10:30:12.000 056 21645.62 376.23 42664.64 88888.00 2024-02-25 10:30:13.000 056 21645.62 376.23 42664.63 88888.00 2024-02-25 10:30:14.000 056 21645.67 376.27 42664.61 88888.00 2024-02-25 10:30:15.000 056 21645.71 376.31 42664.62 47941.53 2024-02-25 10:30:16.000 056 21645.74 376.30 42664.63 88888.00 2024-02-25 10:30:17.000 056 21645.79 376.28 42664.65 88888.00 2024-02-25 10:30:18.000 056 21645.78 376.24 42664.65 88888.00 2024-02-25 10:30:19.000 056 21645.73 376.17 42664.61 88888.00 2024-02-25 10:30:20.000 056 21645.70 376.15 42664.55 47942.13 2024-02-25 10:30:21.000 056 21645.70 376.14 42664.51 88888.00 2024-02-25 10:30:22.000 056 21645.70 376.11 42664.50 88888.00 2024-02-25 10:30:23.000 056 21645.71 376.08 42664.53 88888.00 2024-02-25 10:30:24.000 056 21645.69 376.11 42664.53 88888.00 2024-02-25 10:30:25.000 056 21645.68 376.17 42664.52 47941.59 2024-02-25 10:30:26.000 056 21645.68 376.21 42664.50 88888.00 2024-02-25 10:30:27.000 056 21645.67 376.22 42664.46 88888.00 2024-02-25 10:30:28.000 056 21645.61 376.20 42664.46 88888.00 2024-02-25 10:30:29.000 056 21645.56 376.14 42664.48 88888.00 2024-02-25 10:30:30.000 056 21645.54 376.07 42664.50 47942.24 2024-02-25 10:30:31.000 056 21645.56 376.05 42664.50 88888.00 2024-02-25 10:30:32.000 056 21645.57 376.05 42664.47 88888.00 2024-02-25 10:30:33.000 056 21645.56 376.02 42664.46 88888.00 2024-02-25 10:30:34.000 056 21645.58 376.01 42664.48 88888.00 2024-02-25 10:30:35.000 056 21645.60 376.01 42664.49 47942.27 2024-02-25 10:30:36.000 056 21645.58 375.99 42664.46 88888.00 2024-02-25 10:30:37.000 056 21645.55 375.94 42664.43 88888.00 2024-02-25 10:30:38.000 056 21645.54 375.87 42664.44 88888.00 2024-02-25 10:30:39.000 056 21645.55 375.87 42664.51 88888.00 2024-02-25 10:30:40.000 056 21645.51 375.92 42664.55 47942.12 2024-02-25 10:30:41.000 056 21645.45 375.94 42664.52 88888.00 2024-02-25 10:30:42.000 056 21645.44 375.92 42664.49 88888.00 2024-02-25 10:30:43.000 056 21645.49 375.88 42664.51 88888.00 2024-02-25 10:30:44.000 056 21645.50 375.84 42664.56 88888.00 2024-02-25 10:30:45.000 056 21645.46 375.86 42664.62 47942.19 2024-02-25 10:30:46.000 056 21645.43 375.89 42664.62 88888.00 2024-02-25 10:30:47.000 056 21645.45 375.88 42664.59 88888.00 2024-02-25 10:30:48.000 056 21645.48 375.83 42664.55 88888.00 2024-02-25 10:30:49.000 056 21645.47 375.78 42664.51 88888.00 2024-02-25 10:30:50.000 056 21645.47 375.77 42664.49 47942.12 2024-02-25 10:30:51.000 056 21645.48 375.76 42664.47 88888.00 2024-02-25 10:30:52.000 056 21645.48 375.73 42664.46 88888.00 2024-02-25 10:30:53.000 056 21645.47 375.70 42664.47 88888.00 2024-02-25 10:30:54.000 056 21645.44 375.69 42664.48 88888.00 2024-02-25 10:30:55.000 056 21645.45 375.72 42664.50 47941.70 2024-02-25 10:30:56.000 056 21645.50 375.75 42664.48 88888.00 2024-02-25 10:30:57.000 056 21645.53 375.72 42664.40 88888.00 2024-02-25 10:30:58.000 056 21645.56 375.68 42664.38 88888.00 2024-02-25 10:30:59.000 056 21645.56 375.66 42664.43 88888.00 2024-02-25 10:31:00.000 056 21645.53 375.63 42664.44 47941.29 2024-02-25 10:31:01.000 056 21645.52 375.57 42664.39 88888.00 2024-02-25 10:31:02.000 056 21645.54 375.51 42664.36 88888.00 2024-02-25 10:31:03.000 056 21645.57 375.50 42664.33 88888.00 2024-02-25 10:31:04.000 056 21645.57 375.51 42664.29 88888.00 2024-02-25 10:31:05.000 056 21645.58 375.47 42664.29 47942.01 2024-02-25 10:31:06.000 056 21645.60 375.38 42664.28 88888.00 2024-02-25 10:31:07.000 056 21645.61 375.32 42664.27 88888.00 2024-02-25 10:31:08.000 056 21645.59 375.32 42664.26 88888.00 2024-02-25 10:31:09.000 056 21645.57 375.32 42664.24 88888.00 2024-02-25 10:31:10.000 056 21645.61 375.29 42664.21 47942.00 2024-02-25 10:31:11.000 056 21645.68 375.24 42664.18 88888.00 2024-02-25 10:31:12.000 056 21645.72 375.19 42664.18 88888.00 2024-02-25 10:31:13.000 056 21645.70 375.15 42664.19 88888.00 2024-02-25 10:31:14.000 056 21645.67 375.13 42664.16 88888.00 2024-02-25 10:31:15.000 056 21645.67 375.11 42664.14 47941.13 2024-02-25 10:31:16.000 056 21645.69 375.07 42664.13 88888.00 2024-02-25 10:31:17.000 056 21645.70 375.06 42664.14 88888.00 2024-02-25 10:31:18.000 056 21645.71 375.08 42664.15 88888.00 2024-02-25 10:31:19.000 056 21645.76 375.06 42664.14 88888.00 2024-02-25 10:31:20.000 056 21645.82 375.02 42664.10 47941.01 2024-02-25 10:31:21.000 056 21645.84 375.00 42664.05 88888.00 2024-02-25 10:31:22.000 056 21645.84 375.00 42664.03 88888.00 2024-02-25 10:31:23.000 056 21645.85 375.03 42664.06 88888.00 2024-02-25 10:31:24.000 056 21645.86 375.06 42664.09 88888.00 2024-02-25 10:31:25.000 056 21645.82 375.06 42664.05 47941.76 2024-02-25 10:31:26.000 056 21645.79 375.06 42664.02 88888.00 2024-02-25 10:31:27.000 056 21645.78 375.04 42664.05 88888.00 2024-02-25 10:31:28.000 056 21645.77 374.99 42664.07 88888.00 2024-02-25 10:31:29.000 056 21645.79 374.96 42664.05 88888.00 2024-02-25 10:31:30.000 056 21645.84 374.97 42664.04 47941.21 2024-02-25 10:31:31.000 056 21645.86 374.96 42664.05 88888.00 2024-02-25 10:31:32.000 056 21645.84 374.92 42664.06 88888.00 2024-02-25 10:31:33.000 056 21645.83 374.91 42664.07 88888.00 2024-02-25 10:31:34.000 056 21645.86 374.92 42664.07 88888.00 2024-02-25 10:31:35.000 056 21645.85 374.89 42664.03 47941.74 2024-02-25 10:31:36.000 056 21645.84 374.84 42663.98 88888.00 2024-02-25 10:31:37.000 056 21645.85 374.83 42663.96 88888.00 2024-02-25 10:31:38.000 056 21645.86 374.81 42663.95 88888.00 2024-02-25 10:31:39.000 056 21645.84 374.77 42663.96 88888.00 2024-02-25 10:31:40.000 056 21645.80 374.76 42663.96 47940.82 2024-02-25 10:31:41.000 056 21645.78 374.76 42663.96 88888.00 2024-02-25 10:31:42.000 056 21645.81 374.73 42663.95 88888.00 2024-02-25 10:31:43.000 056 21645.85 374.70 42663.90 88888.00 2024-02-25 10:31:44.000 056 21645.88 374.70 42663.85 88888.00 2024-02-25 10:31:45.000 056 21645.85 374.68 42663.83 47940.79 2024-02-25 10:31:46.000 056 21645.82 374.63 42663.82 88888.00 2024-02-25 10:31:47.000 056 21645.85 374.63 42663.84 88888.00 2024-02-25 10:31:48.000 056 21645.91 374.66 42663.86 88888.00 2024-02-25 10:31:49.000 056 21645.93 374.66 42663.87 88888.00 2024-02-25 10:31:50.000 056 21645.90 374.66 42663.86 47941.48 2024-02-25 10:31:51.000 056 21645.87 374.69 42663.86 88888.00 2024-02-25 10:31:52.000 056 21645.85 374.67 42663.84 88888.00 2024-02-25 10:31:53.000 056 21645.83 374.57 42663.80 88888.00 2024-02-25 10:31:54.000 056 21645.79 374.50 42663.76 88888.00 2024-02-25 10:31:55.000 056 21645.74 374.54 42663.73 47941.17 2024-02-25 10:31:56.000 056 21645.70 374.61 42663.78 88888.00 2024-02-25 10:31:57.000 056 21645.69 374.63 42663.81 88888.00 2024-02-25 10:31:58.000 056 21645.72 374.67 42663.80 88888.00 2024-02-25 10:31:59.000 056 21645.73 374.68 42663.78 88888.00 2024-02-25 10:32:00.000 056 21645.69 374.65 42663.79 47941.68 2024-02-25 10:32:01.000 056 21645.66 374.60 42663.82 88888.00 2024-02-25 10:32:02.000 056 21645.70 374.59 42663.85 88888.00 2024-02-25 10:32:03.000 056 21645.69 374.57 42663.84 88888.00 2024-02-25 10:32:04.000 056 21645.62 374.56 42663.85 88888.00 2024-02-25 10:32:05.000 056 21645.58 374.59 42663.91 47941.11 2024-02-25 10:32:06.000 056 21645.60 374.64 42663.93 88888.00 2024-02-25 10:32:07.000 056 21645.62 374.66 42663.91 88888.00 2024-02-25 10:32:08.000 056 21645.66 374.67 42663.90 88888.00 2024-02-25 10:32:09.000 056 21645.70 374.67 42663.89 88888.00 2024-02-25 10:32:10.000 056 21645.71 374.65 42663.88 47941.11 2024-02-25 10:32:11.000 056 21645.67 374.63 42663.85 88888.00 2024-02-25 10:32:12.000 056 21645.63 374.67 42663.85 88888.00 2024-02-25 10:32:13.000 056 21645.61 374.67 42663.87 88888.00 2024-02-25 10:32:14.000 056 21645.60 374.61 42663.88 88888.00 2024-02-25 10:32:15.000 056 21645.60 374.59 42663.88 47941.03 2024-02-25 10:32:16.000 056 21645.61 374.64 42663.90 88888.00 2024-02-25 10:32:17.000 056 21645.62 374.69 42663.91 88888.00 2024-02-25 10:32:18.000 056 21645.62 374.70 42663.91 88888.00 2024-02-25 10:32:19.000 056 21645.65 374.68 42663.87 88888.00 2024-02-25 10:32:20.000 056 21645.69 374.64 42663.86 47941.73 2024-02-25 10:32:21.000 056 21645.72 374.67 42663.93 88888.00 2024-02-25 10:32:22.000 056 21645.74 374.75 42664.01 88888.00 2024-02-25 10:32:23.000 056 21645.75 374.78 42664.02 88888.00 2024-02-25 10:32:24.000 056 21645.76 374.79 42663.99 88888.00 2024-02-25 10:32:25.000 056 21645.74 374.80 42663.98 47941.53 2024-02-25 10:32:26.000 056 21645.70 374.82 42664.00 88888.00 2024-02-25 10:32:27.000 056 21645.68 374.84 42664.01 88888.00 2024-02-25 10:32:28.000 056 21645.66 374.89 42664.02 88888.00 2024-02-25 10:32:29.000 056 21645.65 374.95 42664.02 88888.00 2024-02-25 10:32:30.000 056 21645.66 375.00 42664.01 47940.98 2024-02-25 10:32:31.000 056 21645.67 375.03 42664.02 88888.00 2024-02-25 10:32:32.000 056 21645.67 375.06 42664.04 88888.00 2024-02-25 10:32:33.000 056 21645.65 375.03 42664.00 88888.00 2024-02-25 10:32:34.000 056 21645.64 374.95 42663.97 88888.00 2024-02-25 10:32:35.000 056 21645.63 374.97 42663.97 47941.49 2024-02-25 10:32:36.000 056 21645.58 375.02 42663.97 88888.00 2024-02-25 10:32:37.000 056 21645.56 375.04 42663.98 88888.00 2024-02-25 10:32:38.000 056 21645.60 375.05 42664.01 88888.00 2024-02-25 10:32:39.000 056 21645.65 375.06 42664.04 88888.00 2024-02-25 10:32:40.000 056 21645.61 375.03 42664.02 47941.38 2024-02-25 10:32:41.000 056 21645.57 374.99 42663.98 88888.00 2024-02-25 10:32:42.000 056 21645.55 374.99 42663.98 88888.00 2024-02-25 10:32:43.000 056 21645.58 375.07 42664.02 88888.00 2024-02-25 10:32:44.000 056 21645.59 375.10 42664.06 88888.00 2024-02-25 10:32:45.000 056 21645.54 375.05 42664.04 47941.58 2024-02-25 10:32:46.000 056 21645.51 375.02 42664.03 88888.00 2024-02-25 10:32:47.000 056 21645.53 375.05 42664.07 88888.00 2024-02-25 10:32:48.000 056 21645.55 375.10 42664.13 88888.00 2024-02-25 10:32:49.000 056 21645.51 375.15 42664.17 88888.00 2024-02-25 10:32:50.000 056 21645.47 375.16 42664.21 47941.04 2024-02-25 10:32:51.000 056 21645.48 375.12 42664.24 88888.00 2024-02-25 10:32:52.000 056 21645.48 375.12 42664.22 88888.00 2024-02-25 10:32:53.000 056 21645.45 375.16 42664.16 88888.00 2024-02-25 10:32:54.000 056 21645.40 375.16 42664.13 88888.00 2024-02-25 10:32:55.000 056 21645.37 375.15 42664.15 47941.72 2024-02-25 10:32:56.000 056 21645.41 375.17 42664.17 88888.00 2024-02-25 10:32:57.000 056 21645.45 375.18 42664.18 88888.00 2024-02-25 10:32:58.000 056 21645.41 375.15 42664.14 88888.00 2024-02-25 10:32:59.000 056 21645.36 375.13 42664.12 88888.00 2024-02-25 10:33:00.000 056 21645.35 375.14 42664.16 47941.64 2024-02-25 10:33:01.000 056 21645.31 375.11 42664.21 88888.00 2024-02-25 10:33:02.000 056 21645.27 375.07 42664.20 88888.00 2024-02-25 10:33:03.000 056 21645.27 375.11 42664.18 88888.00 2024-02-25 10:33:04.000 056 21645.29 375.18 42664.17 88888.00 2024-02-25 10:33:05.000 056 21645.28 375.24 42664.18 47941.71 2024-02-25 10:33:06.000 056 21645.25 375.24 42664.18 88888.00 2024-02-25 10:33:07.000 056 21645.24 375.20 42664.18 88888.00 2024-02-25 10:33:08.000 056 21645.25 375.19 42664.17 88888.00 2024-02-25 10:33:09.000 056 21645.22 375.18 42664.14 88888.00 2024-02-25 10:33:10.000 056 21645.17 375.15 42664.11 47941.86 2024-02-25 10:33:11.000 056 21645.18 375.17 42664.10 88888.00 2024-02-25 10:33:12.000 056 21645.20 375.19 42664.10 88888.00 2024-02-25 10:33:13.000 056 21645.21 375.18 42664.12 88888.00 2024-02-25 10:33:14.000 056 21645.20 375.18 42664.15 88888.00 2024-02-25 10:33:15.000 056 21645.16 375.17 42664.15 47941.18 2024-02-25 10:33:16.000 056 21645.15 375.12 42664.14 88888.00 2024-02-25 10:33:17.000 056 21645.19 375.07 42664.12 88888.00 2024-02-25 10:33:18.000 056 21645.20 375.06 42664.06 88888.00 2024-02-25 10:33:19.000 056 21645.14 375.08 42664.04 88888.00 2024-02-25 10:33:20.000 056 21645.07 375.07 42664.06 47940.95 2024-02-25 10:33:21.000 056 21645.03 375.03 42664.06 88888.00 2024-02-25 10:33:22.000 056 21645.03 374.97 42664.05 88888.00 2024-02-25 10:33:23.000 056 21645.06 374.92 42664.09 88888.00 2024-02-25 10:33:24.000 056 21645.09 374.93 42664.12 88888.00 2024-02-25 10:33:25.000 056 21645.07 374.95 42664.14 47941.80 2024-02-25 10:33:26.000 056 21645.07 374.96 42664.11 88888.00 2024-02-25 10:33:27.000 056 21645.11 375.00 42664.04 88888.00 2024-02-25 10:33:28.000 056 21645.12 375.04 42664.00 88888.00 2024-02-25 10:33:29.000 056 21645.09 375.05 42664.02 88888.00 2024-02-25 10:33:30.000 056 21645.06 375.06 42664.07 47940.66 2024-02-25 10:33:31.000 056 21645.03 375.06 42664.11 88888.00 2024-02-25 10:33:32.000 056 21645.03 375.06 42664.11 88888.00 2024-02-25 10:33:33.000 056 21645.06 375.09 42664.10 88888.00 2024-02-25 10:33:34.000 056 21645.06 375.06 42664.09 88888.00 2024-02-25 10:33:35.000 056 21645.03 374.99 42664.07 47941.44 2024-02-25 10:33:36.000 056 21645.04 374.96 42664.06 88888.00 2024-02-25 10:33:37.000 056 21645.08 374.93 42664.03 88888.00 2024-02-25 10:33:38.000 056 21645.09 374.90 42664.02 88888.00 2024-02-25 10:33:39.000 056 21645.08 374.87 42664.02 88888.00 2024-02-25 10:33:40.000 056 21645.11 374.85 42664.06 47941.47 2024-02-25 10:33:41.000 056 21645.16 374.86 42664.11 88888.00 2024-02-25 10:33:42.000 056 21645.15 374.85 42664.07 88888.00 2024-02-25 10:33:43.000 056 21645.10 374.81 42663.99 88888.00 2024-02-25 10:33:44.000 056 21645.09 374.77 42663.95 88888.00 2024-02-25 10:33:45.000 056 21645.12 374.75 42663.93 47940.85 2024-02-25 10:33:46.000 056 21645.17 374.77 42663.92 88888.00 2024-02-25 10:33:47.000 056 21645.19 374.87 42663.95 88888.00 2024-02-25 10:33:48.000 056 21645.19 374.90 42663.98 88888.00 2024-02-25 10:33:49.000 056 21645.18 374.82 42664.00 88888.00 2024-02-25 10:33:50.000 056 21645.20 374.75 42664.00 47941.45 2024-02-25 10:33:51.000 056 21645.23 374.74 42663.97 88888.00 2024-02-25 10:33:52.000 056 21645.24 374.73 42663.93 88888.00 2024-02-25 10:33:53.000 056 21645.22 374.71 42663.92 88888.00 2024-02-25 10:33:54.000 056 21645.22 374.73 42663.94 88888.00 2024-02-25 10:33:55.000 056 21645.24 374.79 42663.98 47941.39 2024-02-25 10:33:56.000 056 21645.26 374.82 42664.02 88888.00 2024-02-25 10:33:57.000 056 21645.22 374.82 42664.03 88888.00 2024-02-25 10:33:58.000 056 21645.19 374.81 42664.04 88888.00 2024-02-25 10:33:59.000 056 21645.18 374.78 42664.02 88888.00 2024-02-25 10:34:00.000 056 21645.16 374.75 42663.93 47940.78 2024-02-25 10:34:01.000 056 21645.17 374.74 42663.85 88888.00 2024-02-25 10:34:02.000 056 21645.23 374.72 42663.85 88888.00 2024-02-25 10:34:03.000 056 21645.27 374.70 42663.88 88888.00 2024-02-25 10:34:04.000 056 21645.30 374.68 42663.91 88888.00 2024-02-25 10:34:05.000 056 21645.31 374.66 42663.91 47940.82 2024-02-25 10:34:06.000 056 21645.29 374.66 42663.89 88888.00 2024-02-25 10:34:07.000 056 21645.29 374.69 42663.88 88888.00 2024-02-25 10:34:08.000 056 21645.31 374.72 42663.86 88888.00 2024-02-25 10:34:09.000 056 21645.31 374.75 42663.86 88888.00 2024-02-25 10:34:10.000 056 21645.31 374.74 42663.86 47940.95 2024-02-25 10:34:11.000 056 21645.34 374.69 42663.85 88888.00 2024-02-25 10:34:12.000 056 21645.32 374.66 42663.84 88888.00 2024-02-25 10:34:13.000 056 21645.27 374.70 42663.83 88888.00 2024-02-25 10:34:14.000 056 21645.26 374.75 42663.81 88888.00 2024-02-25 10:34:15.000 056 21645.32 374.80 42663.79 47941.49 2024-02-25 10:34:16.000 056 21645.38 374.81 42663.81 88888.00 2024-02-25 10:34:17.000 056 21645.39 374.82 42663.83 88888.00 2024-02-25 10:34:18.000 056 21645.40 374.85 42663.83 88888.00 2024-02-25 10:34:19.000 056 21645.41 374.83 42663.81 88888.00 2024-02-25 10:34:20.000 056 21645.40 374.81 42663.80 47941.38 2024-02-25 10:34:21.000 056 21645.37 374.85 42663.80 88888.00 2024-02-25 10:34:22.000 056 21645.35 374.88 42663.79 88888.00 2024-02-25 10:34:23.000 056 21645.38 374.90 42663.77 88888.00 2024-02-25 10:34:24.000 056 21645.40 374.90 42663.77 88888.00 2024-02-25 10:34:25.000 056 21645.39 374.86 42663.80 47941.01 2024-02-25 10:34:26.000 056 21645.41 374.85 42663.85 88888.00 2024-02-25 10:34:27.000 056 21645.43 374.86 42663.86 88888.00 2024-02-25 10:34:28.000 056 21645.40 374.86 42663.83 88888.00 2024-02-25 10:34:29.000 056 21645.36 374.85 42663.82 88888.00 2024-02-25 10:34:30.000 056 21645.33 374.85 42663.82 47941.65 2024-02-25 10:34:31.000 056 21645.32 374.90 42663.84 88888.00 2024-02-25 10:34:32.000 056 21645.33 374.93 42663.86 88888.00 2024-02-25 10:34:33.000 056 21645.35 374.92 42663.89 88888.00 2024-02-25 10:34:34.000 056 21645.35 374.92 42663.93 88888.00 2024-02-25 10:34:35.000 056 21645.33 374.97 42663.96 47941.57 2024-02-25 10:34:36.000 056 21645.31 375.02 42663.93 88888.00 2024-02-25 10:34:37.000 056 21645.29 375.01 42663.89 88888.00 2024-02-25 10:34:38.000 056 21645.27 374.99 42663.87 88888.00 2024-02-25 10:34:39.000 056 21645.26 375.01 42663.87 88888.00 2024-02-25 10:34:40.000 056 21645.28 375.05 42663.90 47940.58 2024-02-25 10:34:41.000 056 21645.30 375.06 42663.96 88888.00 2024-02-25 10:34:42.000 056 21645.26 375.03 42663.98 88888.00 2024-02-25 10:34:43.000 056 21645.20 375.01 42663.98 88888.00 2024-02-25 10:34:44.000 056 21645.20 374.99 42663.99 88888.00 2024-02-25 10:34:45.000 056 21645.19 374.94 42663.97 47941.59 2024-02-25 10:34:46.000 056 21645.16 374.93 42663.94 88888.00 2024-02-25 10:34:47.000 056 21645.16 374.96 42663.91 88888.00 2024-02-25 10:34:48.000 056 21645.18 375.02 42663.93 88888.00 2024-02-25 10:34:49.000 056 21645.21 375.05 42663.98 88888.00 2024-02-25 10:34:50.000 056 21645.19 375.00 42664.00 47941.35 2024-02-25 10:34:51.000 056 21645.16 374.95 42663.96 88888.00 2024-02-25 10:34:52.000 056 21645.15 374.91 42663.95 88888.00 2024-02-25 10:34:53.000 056 21645.15 374.89 42663.96 88888.00 2024-02-25 10:34:54.000 056 21645.10 374.90 42663.97 88888.00 2024-02-25 10:34:55.000 056 21645.04 374.92 42663.98 47941.40 2024-02-25 10:34:56.000 056 21645.04 374.92 42663.98 88888.00 2024-02-25 10:34:57.000 056 21645.07 374.93 42663.98 88888.00 2024-02-25 10:34:58.000 056 21645.08 374.99 42664.00 88888.00 2024-02-25 10:34:59.000 056 21645.08 375.05 42664.03 88888.00 2024-02-25 10:35:00.000 056 21645.08 375.06 42664.03 47941.61 2024-02-25 10:35:01.000 056 21645.04 375.01 42664.00 88888.00 2024-02-25 10:35:02.000 056 21645.05 374.98 42663.96 88888.00 2024-02-25 10:35:03.000 056 21645.12 374.98 42663.95 88888.00 2024-02-25 10:35:04.000 056 21645.13 374.97 42663.94 88888.00 2024-02-25 10:35:05.000 056 21645.08 374.94 42663.94 47940.92 2024-02-25 10:35:06.000 056 21645.08 374.92 42663.98 88888.00 2024-02-25 10:35:07.000 056 21645.10 374.95 42664.04 88888.00 2024-02-25 10:35:08.000 056 21645.11 374.98 42664.07 88888.00 2024-02-25 10:35:09.000 056 21645.09 374.93 42664.04 88888.00 2024-02-25 10:35:10.000 056 21645.07 374.87 42663.98 47941.32 2024-02-25 10:35:11.000 056 21645.03 374.87 42663.96 88888.00 2024-02-25 10:35:12.000 056 21645.02 374.88 42663.98 88888.00 2024-02-25 10:35:13.000 056 21645.07 374.89 42663.98 88888.00 2024-02-25 10:35:14.000 056 21645.13 374.89 42664.02 88888.00 2024-02-25 10:35:15.000 056 21645.12 374.89 42664.04 47941.33 2024-02-25 10:35:16.000 056 21645.08 374.88 42664.04 88888.00 2024-02-25 10:35:17.000 056 21645.03 374.86 42664.01 88888.00 2024-02-25 10:35:18.000 056 21645.02 374.84 42663.98 88888.00 2024-02-25 10:35:19.000 056 21645.00 374.83 42663.98 88888.00 2024-02-25 10:35:20.000 056 21644.95 374.83 42664.01 47941.38 2024-02-25 10:35:21.000 056 21644.89 374.87 42664.03 88888.00 2024-02-25 10:35:22.000 056 21644.86 374.94 42664.02 88888.00 2024-02-25 10:35:23.000 056 21644.85 375.01 42664.00 88888.00 2024-02-25 10:35:24.000 056 21644.88 375.01 42664.03 88888.00 2024-02-25 10:35:25.000 056 21644.95 374.98 42664.06 47940.81 2024-02-25 10:35:26.000 056 21644.97 374.93 42664.02 88888.00 2024-02-25 10:35:27.000 056 21644.94 374.91 42663.97 88888.00 2024-02-25 10:35:28.000 056 21644.90 374.91 42663.98 88888.00 2024-02-25 10:35:29.000 056 21644.89 374.92 42663.98 88888.00 2024-02-25 10:35:30.000 056 21644.90 374.95 42663.98 47941.54 2024-02-25 10:35:31.000 056 21644.91 374.99 42664.01 88888.00 2024-02-25 10:35:32.000 056 21644.93 375.02 42664.03 88888.00 2024-02-25 10:35:33.000 056 21644.97 375.00 42663.98 88888.00 2024-02-25 10:35:34.000 056 21644.97 374.96 42663.93 88888.00 2024-02-25 10:35:35.000 056 21644.94 374.94 42663.92 47940.83 2024-02-25 10:35:36.000 056 21644.89 374.95 42663.93 88888.00 2024-02-25 10:35:37.000 056 21644.90 374.98 42663.94 88888.00 2024-02-25 10:35:38.000 056 21644.97 375.01 42663.95 88888.00 2024-02-25 10:35:39.000 056 21644.98 375.01 42663.96 88888.00 2024-02-25 10:35:40.000 056 21644.90 374.99 42663.95 47940.65 2024-02-25 10:35:41.000 056 21644.86 375.00 42663.96 88888.00 2024-02-25 10:35:42.000 056 21644.90 375.01 42663.95 88888.00 2024-02-25 10:35:43.000 056 21644.95 374.97 42663.92 88888.00 2024-02-25 10:35:44.000 056 21644.95 374.93 42663.90 88888.00 2024-02-25 10:35:45.000 056 21644.94 374.91 42663.90 47941.63 2024-02-25 10:35:46.000 056 21644.94 374.93 42663.94 88888.00 2024-02-25 10:35:47.000 056 21644.89 374.95 42664.00 88888.00 2024-02-25 10:35:48.000 056 21644.81 374.92 42664.02 88888.00 2024-02-25 10:35:49.000 056 21644.80 374.88 42663.98 88888.00 2024-02-25 10:35:50.000 056 21644.83 374.88 42663.93 47940.93 2024-02-25 10:35:51.000 056 21644.84 374.87 42663.90 88888.00 2024-02-25 10:35:52.000 056 21644.82 374.81 42663.93 88888.00 2024-02-25 10:35:53.000 056 21644.81 374.75 42663.93 88888.00 2024-02-25 10:35:54.000 056 21644.83 374.74 42663.93 88888.00 2024-02-25 10:35:55.000 056 21644.89 374.78 42663.95 47941.37 2024-02-25 10:35:56.000 056 21644.94 374.80 42663.95 88888.00 2024-02-25 10:35:57.000 056 21644.97 374.82 42663.96 88888.00 2024-02-25 10:35:58.000 056 21645.00 374.85 42663.99 88888.00 2024-02-25 10:35:59.000 056 21645.03 374.86 42664.02 88888.00 2024-02-25 10:36:00.000 056 21645.02 374.85 42663.99 47940.97 2024-02-25 10:36:01.000 056 21644.98 374.82 42663.95 88888.00 2024-02-25 10:36:02.000 056 21644.97 374.82 42663.96 88888.00 2024-02-25 10:36:03.000 056 21645.00 374.86 42664.01 88888.00 2024-02-25 10:36:04.000 056 21645.03 374.92 42664.04 88888.00 2024-02-25 10:36:05.000 056 21645.03 374.97 42664.04 47941.47 2024-02-25 10:36:06.000 056 21645.03 374.96 42664.06 88888.00 2024-02-25 10:36:07.000 056 21644.99 374.96 42664.07 88888.00 2024-02-25 10:36:08.000 056 21644.92 374.99 42664.05 88888.00 2024-02-25 10:36:09.000 056 21644.90 375.00 42664.00 88888.00 2024-02-25 10:36:10.000 056 21644.96 374.96 42663.96 47941.55 2024-02-25 10:36:11.000 056 21645.01 374.94 42663.96 88888.00 2024-02-25 10:36:12.000 056 21645.00 374.93 42664.02 88888.00 2024-02-25 10:36:13.000 056 21644.94 374.89 42664.05 88888.00 2024-02-25 10:36:14.000 056 21644.93 374.85 42664.06 88888.00 2024-02-25 10:36:15.000 056 21644.96 374.85 42664.05 47940.78 2024-02-25 10:36:16.000 056 21644.97 374.86 42664.03 88888.00 2024-02-25 10:36:17.000 056 21644.93 374.87 42664.02 88888.00 2024-02-25 10:36:18.000 056 21644.92 374.88 42663.98 88888.00 2024-02-25 10:36:19.000 056 21644.94 374.92 42663.96 88888.00 2024-02-25 10:36:20.000 056 21644.91 374.92 42663.94 47941.17 2024-02-25 10:36:21.000 056 21644.84 374.89 42663.92 88888.00 2024-02-25 10:36:22.000 056 21644.80 374.89 42663.94 88888.00 2024-02-25 10:36:23.000 056 21644.84 374.90 42663.98 88888.00 2024-02-25 10:36:24.000 056 21644.88 374.89 42663.98 88888.00 2024-02-25 10:36:25.000 056 21644.85 374.89 42663.93 47940.92 2024-02-25 10:36:26.000 056 21644.82 374.90 42663.88 88888.00 2024-02-25 10:36:27.000 056 21644.83 374.92 42663.89 88888.00 2024-02-25 10:36:28.000 056 21644.81 374.92 42663.90 88888.00 2024-02-25 10:36:29.000 056 21644.76 374.91 42663.89 88888.00 2024-02-25 10:36:30.000 056 21644.73 374.94 42663.86 47941.23 2024-02-25 10:36:31.000 056 21644.75 374.98 42663.86 88888.00 2024-02-25 10:36:32.000 056 21644.80 374.99 42663.93 88888.00 2024-02-25 10:36:33.000 056 21644.78 374.99 42663.99 88888.00 2024-02-25 10:36:34.000 056 21644.72 375.01 42663.98 88888.00 2024-02-25 10:36:35.000 056 21644.67 375.03 42663.91 47940.58 2024-02-25 10:36:36.000 056 21644.68 375.06 42663.86 88888.00 2024-02-25 10:36:37.000 056 21644.69 375.10 42663.87 88888.00 2024-02-25 10:36:38.000 056 21644.68 375.10 42663.89 88888.00 2024-02-25 10:36:39.000 056 21644.66 375.07 42663.94 88888.00 2024-02-25 10:36:40.000 056 21644.65 375.05 42663.95 47940.68 2024-02-25 10:36:41.000 056 21644.63 375.05 42663.91 88888.00 2024-02-25 10:36:42.000 056 21644.62 375.08 42663.91 88888.00 2024-02-25 10:36:43.000 056 21644.63 375.09 42663.91 88888.00 2024-02-25 10:36:44.000 056 21644.64 375.08 42663.93 88888.00 2024-02-25 10:36:45.000 056 21644.59 375.10 42663.98 47941.40 2024-02-25 10:36:46.000 056 21644.54 375.12 42664.05 88888.00 2024-02-25 10:36:47.000 056 21644.59 375.13 42664.09 88888.00 2024-02-25 10:36:48.000 056 21644.64 375.12 42664.09 88888.00 2024-02-25 10:36:49.000 056 21644.62 375.10 42664.06 88888.00 2024-02-25 10:36:50.000 056 21644.58 375.09 42664.03 47941.09 2024-02-25 10:36:51.000 056 21644.55 375.09 42664.01 88888.00 2024-02-25 10:36:52.000 056 21644.52 375.11 42663.98 88888.00 2024-02-25 10:36:53.000 056 21644.50 375.11 42663.98 88888.00 2024-02-25 10:36:54.000 056 21644.48 375.07 42663.99 88888.00 2024-02-25 10:36:55.000 056 21644.47 375.05 42663.99 47940.51 2024-02-25 10:36:56.000 056 21644.48 375.06 42664.00 88888.00 2024-02-25 10:36:57.000 056 21644.48 375.08 42664.00 88888.00 2024-02-25 10:36:58.000 056 21644.48 375.12 42664.01 88888.00 2024-02-25 10:36:59.000 056 21644.49 375.13 42664.02 88888.00 2024-02-25 10:37:00.000 056 21644.50 375.09 42664.03 47940.84 2024-02-25 10:37:01.000 056 21644.51 375.05 42664.02 88888.00 2024-02-25 10:37:02.000 056 21644.50 375.06 42664.00 88888.00 2024-02-25 10:37:03.000 056 21644.50 375.09 42664.00 88888.00 2024-02-25 10:37:04.000 056 21644.52 375.09 42664.02 88888.00 2024-02-25 10:37:05.000 056 21644.55 375.07 42664.05 47941.03 2024-02-25 10:37:06.000 056 21644.56 375.07 42664.07 88888.00 2024-02-25 10:37:07.000 056 21644.54 375.05 42664.05 88888.00 2024-02-25 10:37:08.000 056 21644.54 375.00 42664.01 88888.00 2024-02-25 10:37:09.000 056 21644.54 374.98 42664.00 88888.00 2024-02-25 10:37:10.000 056 21644.52 375.01 42663.99 47941.34 2024-02-25 10:37:11.000 056 21644.48 375.05 42663.95 88888.00 2024-02-25 10:37:12.000 056 21644.51 375.08 42663.95 88888.00 2024-02-25 10:37:13.000 056 21644.57 375.11 42663.98 88888.00 2024-02-25 10:37:14.000 056 21644.62 375.11 42664.01 88888.00 2024-02-25 10:37:15.000 056 21644.59 375.09 42663.99 47940.59 2024-02-25 10:37:16.000 056 21644.50 375.07 42663.95 88888.00 2024-02-25 10:37:17.000 056 21644.42 375.06 42663.92 88888.00 2024-02-25 10:37:18.000 056 21644.39 375.04 42663.90 88888.00 2024-02-25 10:37:19.000 056 21644.38 375.01 42663.89 88888.00 2024-02-25 10:37:20.000 056 21644.42 375.03 42663.90 47941.24 2024-02-25 10:37:21.000 056 21644.45 375.04 42663.92 88888.00 2024-02-25 10:37:22.000 056 21644.47 375.03 42663.91 88888.00 2024-02-25 10:37:23.000 056 21644.50 375.04 42663.89 88888.00 2024-02-25 10:37:24.000 056 21644.52 375.05 42663.87 88888.00 2024-02-25 10:37:25.000 056 21644.54 375.04 42663.87 99999.00 2024-02-25 10:37:26.000 056 21644.54 374.99 42663.90 99999.00 2024-02-25 10:37:27.000 056 21644.53 374.92 42663.94 99999.00 2024-02-25 10:37:28.000 056 21644.53 374.90 42663.97 99999.00 2024-02-25 10:37:29.000 056 21644.56 374.96 42663.99 99999.00 2024-02-25 10:37:30.000 056 21644.56 374.98 42663.98 47941.13 2024-02-25 10:37:31.000 056 21644.52 374.96 42663.98 88888.00 2024-02-25 10:37:32.000 056 21644.52 374.99 42663.98 88888.00 2024-02-25 10:37:33.000 056 21644.56 375.00 42663.97 88888.00 2024-02-25 10:37:34.000 056 21644.56 375.00 42663.96 88888.00 2024-02-25 10:37:35.000 056 21644.52 374.99 42663.96 47941.05 2024-02-25 10:37:36.000 056 21644.48 374.98 42663.97 88888.00 2024-02-25 10:37:37.000 056 21644.50 374.97 42663.98 88888.00 2024-02-25 10:37:38.000 056 21644.53 374.96 42663.97 88888.00 2024-02-25 10:37:39.000 056 21644.55 374.94 42663.93 88888.00 2024-02-25 10:37:40.000 056 21644.52 374.89 42663.89 47940.57 2024-02-25 10:37:41.000 056 21644.48 374.86 42663.86 88888.00 2024-02-25 10:37:42.000 056 21644.47 374.85 42663.85 88888.00 2024-02-25 10:37:43.000 056 21644.49 374.85 42663.81 88888.00 2024-02-25 10:37:44.000 056 21644.51 374.83 42663.76 88888.00 2024-02-25 10:37:45.000 056 21644.55 374.83 42663.78 47941.42 2024-02-25 10:37:46.000 056 21644.62 374.87 42663.84 88888.00 2024-02-25 10:37:47.000 056 21644.65 374.88 42663.88 88888.00 2024-02-25 10:37:48.000 056 21644.65 374.85 42663.87 88888.00 2024-02-25 10:37:49.000 056 21644.66 374.82 42663.82 88888.00 2024-02-25 10:37:50.000 056 21644.69 374.82 42663.79 47940.25 2024-02-25 10:37:51.000 056 21644.65 374.79 42663.76 88888.00 2024-02-25 10:37:52.000 056 21644.57 374.74 42663.71 88888.00 2024-02-25 10:37:53.000 056 21644.55 374.74 42663.72 88888.00 2024-02-25 10:37:54.000 056 21644.57 374.78 42663.77 88888.00 2024-02-25 10:37:55.000 056 21644.54 374.81 42663.82 47940.77 2024-02-25 10:37:56.000 056 21644.50 374.83 42663.85 88888.00 2024-02-25 10:37:57.000 056 21644.50 374.81 42663.82 88888.00 2024-02-25 10:37:58.000 056 21644.49 374.74 42663.78 88888.00 2024-02-25 10:37:59.000 056 21644.48 374.67 42663.73 88888.00 2024-02-25 10:38:00.000 056 21644.48 374.65 42663.71 47941.14 2024-02-25 10:38:01.000 056 21644.52 374.68 42663.72 88888.00 2024-02-25 10:38:02.000 056 21644.58 374.72 42663.75 88888.00 2024-02-25 10:38:03.000 056 21644.65 374.75 42663.73 88888.00 2024-02-25 10:38:04.000 056 21644.66 374.77 42663.70 88888.00 2024-02-25 10:38:05.000 056 21644.66 374.78 42663.69 47941.03 2024-02-25 10:38:06.000 056 21644.70 374.74 42663.69 88888.00 2024-02-25 10:38:07.000 056 21644.75 374.69 42663.68 88888.00 2024-02-25 10:38:08.000 056 21644.77 374.67 42663.68 88888.00 2024-02-25 10:38:09.000 056 21644.76 374.69 42663.71 88888.00 2024-02-25 10:38:10.000 056 21644.74 374.69 42663.73 47940.26 2024-02-25 10:38:11.000 056 21644.74 374.68 42663.72 88888.00 2024-02-25 10:38:12.000 056 21644.75 374.67 42663.71 88888.00 2024-02-25 10:38:13.000 056 21644.74 374.64 42663.69 88888.00 2024-02-25 10:38:14.000 056 21644.68 374.63 42663.66 88888.00 2024-02-25 10:38:15.000 056 21644.63 374.67 42663.64 47940.35 2024-02-25 10:38:16.000 056 21644.60 374.74 42663.65 88888.00 2024-02-25 10:38:17.000 056 21644.56 374.79 42663.66 88888.00 2024-02-25 10:38:18.000 056 21644.53 374.75 42663.64 88888.00 2024-02-25 10:38:19.000 056 21644.51 374.69 42663.64 88888.00 2024-02-25 10:38:20.000 056 21644.51 374.70 42663.66 47940.65 2024-02-25 10:38:21.000 056 21644.49 374.75 42663.66 88888.00 2024-02-25 10:38:22.000 056 21644.47 374.78 42663.63 88888.00 2024-02-25 10:38:23.000 056 21644.47 374.77 42663.62 88888.00 2024-02-25 10:38:24.000 056 21644.51 374.72 42663.63 88888.00 2024-02-25 10:38:25.000 056 21644.53 374.65 42663.64 47940.96 2024-02-25 10:38:26.000 056 21644.49 374.64 42663.63 88888.00 2024-02-25 10:38:27.000 056 21644.48 374.70 42663.65 88888.00 2024-02-25 10:38:28.000 056 21644.53 374.74 42663.65 88888.00 2024-02-25 10:38:29.000 056 21644.58 374.72 42663.64 88888.00 2024-02-25 10:38:30.000 056 21644.57 374.66 42663.62 47940.03 2024-02-25 10:38:31.000 056 21644.50 374.61 42663.59 88888.00 2024-02-25 10:38:32.000 056 21644.47 374.60 42663.57 88888.00 2024-02-25 10:38:33.000 056 21644.49 374.64 42663.57 88888.00 2024-02-25 10:38:34.000 056 21644.53 374.69 42663.59 88888.00 2024-02-25 10:38:35.000 056 21644.56 374.72 42663.61 47940.13 2024-02-25 10:38:36.000 056 21644.53 374.73 42663.60 88888.00 2024-02-25 10:38:37.000 056 21644.50 374.74 42663.61 88888.00 2024-02-25 10:38:38.000 056 21644.49 374.74 42663.64 88888.00 2024-02-25 10:38:39.000 056 21644.47 374.71 42663.63 88888.00 2024-02-25 10:38:40.000 056 21644.44 374.67 42663.61 47940.83 2024-02-25 10:38:41.000 056 21644.42 374.67 42663.62 88888.00 2024-02-25 10:38:42.000 056 21644.44 374.70 42663.67 88888.00 2024-02-25 10:38:43.000 056 21644.44 374.72 42663.68 88888.00 2024-02-25 10:38:44.000 056 21644.42 374.70 42663.64 88888.00 2024-02-25 10:38:45.000 056 21644.40 374.69 42663.63 47940.92 2024-02-25 10:38:46.000 056 21644.36 374.71 42663.68 88888.00 2024-02-25 10:38:47.000 056 21644.32 374.76 42663.70 88888.00 2024-02-25 10:38:48.000 056 21644.33 374.82 42663.72 88888.00 2024-02-25 10:38:49.000 056 21644.38 374.87 42663.73 88888.00 2024-02-25 10:38:50.000 056 21644.44 374.84 42663.69 47940.88 2024-02-25 10:38:51.000 056 21644.48 374.81 42663.62 88888.00 2024-02-25 10:38:52.000 056 21644.48 374.84 42663.58 88888.00 2024-02-25 10:38:53.000 056 21644.47 374.88 42663.60 88888.00 2024-02-25 10:38:54.000 056 21644.48 374.87 42663.64 88888.00 2024-02-25 10:38:55.000 056 21644.47 374.83 42663.66 47940.83 2024-02-25 10:38:56.000 056 21644.43 374.78 42663.69 88888.00 2024-02-25 10:38:57.000 056 21644.42 374.75 42663.72 88888.00 2024-02-25 10:38:58.000 056 21644.44 374.72 42663.69 88888.00 2024-02-25 10:38:59.000 056 21644.49 374.71 42663.61 88888.00 2024-02-25 10:39:00.000 056 21644.53 374.69 42663.57 47940.52 2024-02-25 10:39:01.000 056 21644.56 374.65 42663.57 88888.00 2024-02-25 10:39:02.000 056 21644.60 374.60 42663.60 88888.00 2024-02-25 10:39:03.000 056 21644.64 374.55 42663.60 88888.00 2024-02-25 10:39:04.000 056 21644.63 374.49 42663.59 88888.00 2024-02-25 10:39:05.000 056 21644.62 374.49 42663.62 47940.15 2024-02-25 10:39:06.000 056 21644.63 374.51 42663.64 88888.00 2024-02-25 10:39:07.000 056 21644.67 374.48 42663.61 88888.00 2024-02-25 10:39:08.000 056 21644.73 374.43 42663.58 88888.00 2024-02-25 10:39:09.000 056 21644.76 374.39 42663.55 88888.00 2024-02-25 10:39:10.000 056 21644.76 374.35 42663.50 47940.66 2024-02-25 10:39:11.000 056 21644.77 374.32 42663.44 88888.00 2024-02-25 10:39:12.000 056 21644.82 374.35 42663.43 88888.00 2024-02-25 10:39:13.000 056 21644.86 374.39 42663.48 88888.00 2024-02-25 10:39:14.000 056 21644.88 374.37 42663.50 88888.00 2024-02-25 10:39:15.000 056 21644.86 374.30 42663.49 47940.82 2024-02-25 10:39:16.000 056 21644.90 374.27 42663.44 88888.00 2024-02-25 10:39:17.000 056 21644.99 374.29 42663.39 88888.00 2024-02-25 10:39:18.000 056 21645.03 374.28 42663.38 88888.00 2024-02-25 10:39:19.000 056 21645.01 374.26 42663.43 88888.00 2024-02-25 10:39:20.000 056 21644.96 374.28 42663.46 47940.92 2024-02-25 10:39:21.000 056 21644.93 374.30 42663.45 88888.00 2024-02-25 10:39:22.000 056 21644.95 374.31 42663.41 88888.00 2024-02-25 10:39:23.000 056 21644.98 374.33 42663.39 88888.00 2024-02-25 10:39:24.000 056 21644.98 374.35 42663.38 88888.00 2024-02-25 10:39:25.000 056 21644.97 374.33 42663.35 47940.85 2024-02-25 10:39:26.000 056 21644.96 374.27 42663.31 88888.00 2024-02-25 10:39:27.000 056 21644.96 374.20 42663.30 88888.00 2024-02-25 10:39:28.000 056 21644.96 374.18 42663.33 88888.00 2024-02-25 10:39:29.000 056 21644.96 374.17 42663.33 88888.00 2024-02-25 10:39:30.000 056 21644.96 374.16 42663.31 47940.65 2024-02-25 10:39:31.000 056 21644.95 374.13 42663.29 88888.00 2024-02-25 10:39:32.000 056 21644.93 374.12 42663.27 88888.00 2024-02-25 10:39:33.000 056 21644.96 374.13 42663.27 88888.00 2024-02-25 10:39:34.000 056 21644.99 374.14 42663.25 88888.00 2024-02-25 10:39:35.000 056 21644.97 374.11 42663.19 47938.89 2024-02-25 10:39:36.000 056 21644.94 374.09 42663.18 88888.00 2024-02-25 10:39:37.000 056 21644.95 374.09 42663.21 88888.00 2024-02-25 10:39:38.000 056 21644.98 374.14 42663.23 88888.00 2024-02-25 10:39:39.000 056 21644.98 374.19 42663.21 88888.00 2024-02-25 10:39:40.000 056 21644.97 374.20 42663.16 47940.54 2024-02-25 10:39:41.000 056 21644.99 374.21 42663.12 88888.00 2024-02-25 10:39:42.000 056 21645.01 374.20 42663.13 88888.00 2024-02-25 10:39:43.000 056 21644.99 374.16 42663.12 88888.00 2024-02-25 10:39:44.000 056 21644.96 374.15 42663.13 88888.00 2024-02-25 10:39:45.000 056 21644.93 374.17 42663.13 47940.78 2024-02-25 10:39:46.000 056 21644.94 374.22 42663.16 88888.00 2024-02-25 10:39:47.000 056 21644.93 374.25 42663.19 88888.00 2024-02-25 10:39:48.000 056 21644.85 374.26 42663.19 88888.00 2024-02-25 10:39:49.000 056 21644.79 374.29 42663.17 88888.00 2024-02-25 10:39:50.000 056 21644.79 374.32 42663.15 47939.86 2024-02-25 10:39:51.000 056 21644.78 374.32 42663.09 88888.00 2024-02-25 10:39:52.000 056 21644.75 374.32 42663.06 88888.00 2024-02-25 10:39:53.000 056 21644.75 374.34 42663.12 88888.00 2024-02-25 10:39:54.000 056 21644.75 374.35 42663.18 88888.00 2024-02-25 10:39:55.000 056 21644.76 374.36 42663.20 47939.84 2024-02-25 10:39:56.000 056 21644.75 374.33 42663.19 88888.00 2024-02-25 10:39:57.000 056 21644.76 374.34 42663.21 88888.00 2024-02-25 10:39:58.000 056 21644.83 374.43 42663.28 88888.00 2024-02-25 10:39:59.000 056 21644.87 374.52 42663.35 88888.00 2024-02-25 10:40:00.000 056 21644.84 374.55 42663.36 47940.08 2024-02-25 10:40:01.000 056 21644.77 374.54 42663.34 88888.00 2024-02-25 10:40:02.000 056 21644.73 374.52 42663.34 88888.00 2024-02-25 10:40:03.000 056 21644.69 374.51 42663.38 88888.00 2024-02-25 10:40:04.000 056 21644.63 374.56 42663.43 88888.00 2024-02-25 10:40:05.000 056 21644.57 374.65 42663.43 47940.50 2024-02-25 10:40:06.000 056 21644.51 374.74 42663.41 88888.00 2024-02-25 10:40:07.000 056 21644.44 374.76 42663.41 88888.00 2024-02-25 10:40:08.000 056 21644.37 374.74 42663.44 88888.00 2024-02-25 10:40:09.000 056 21644.32 374.71 42663.45 88888.00 2024-02-25 10:40:10.000 056 21644.29 374.72 42663.45 47940.37 2024-02-25 10:40:11.000 056 21644.26 374.78 42663.49 88888.00 2024-02-25 10:40:12.000 056 21644.25 374.85 42663.57 88888.00 2024-02-25 10:40:13.000 056 21644.18 374.86 42663.59 88888.00 2024-02-25 10:40:14.000 056 21644.10 374.85 42663.56 88888.00 2024-02-25 10:40:15.000 056 21644.08 374.89 42663.56 47940.43 2024-02-25 10:40:16.000 056 21644.10 375.00 42663.56 88888.00 2024-02-25 10:40:17.000 056 21644.06 375.09 42663.57 88888.00 2024-02-25 10:40:18.000 056 21643.97 375.13 42663.64 88888.00 2024-02-25 10:40:19.000 056 21643.94 375.14 42663.72 88888.00 2024-02-25 10:40:20.000 056 21643.95 375.16 42663.79 47940.02 2024-02-25 10:40:21.000 056 21643.93 375.14 42663.80 88888.00 2024-02-25 10:40:22.000 056 21643.84 375.10 42663.75 88888.00 2024-02-25 10:40:23.000 056 21643.78 375.10 42663.69 88888.00 2024-02-25 10:40:24.000 056 21643.79 375.11 42663.64 88888.00 2024-02-25 10:40:25.000 056 21643.82 375.09 42663.66 47940.84 2024-02-25 10:40:26.000 056 21643.78 375.06 42663.71 88888.00 2024-02-25 10:40:27.000 056 21643.71 375.06 42663.75 88888.00 2024-02-25 10:40:28.000 056 21643.64 375.10 42663.77 88888.00 2024-02-25 10:40:29.000 056 21643.60 375.11 42663.78 88888.00 2024-02-25 10:40:30.000 056 21643.57 375.10 42663.80 47940.59 2024-02-25 10:40:31.000 056 21643.53 375.10 42663.80 88888.00 2024-02-25 10:40:32.000 056 21643.47 375.05 42663.76 88888.00 2024-02-25 10:40:33.000 056 21643.41 375.01 42663.76 88888.00 2024-02-25 10:40:34.000 056 21643.37 375.04 42663.82 88888.00 2024-02-25 10:40:35.000 056 21643.35 375.09 42663.89 47939.85 2024-02-25 10:40:36.000 056 21643.35 375.14 42663.96 88888.00 2024-02-25 10:40:37.000 056 21643.35 375.16 42663.97 88888.00 2024-02-25 10:40:38.000 056 21643.34 375.13 42663.94 88888.00 2024-02-25 10:40:39.000 056 21643.34 375.10 42663.96 88888.00 2024-02-25 10:40:40.000 056 21643.34 375.08 42663.96 47940.58 2024-02-25 10:40:41.000 056 21643.32 375.09 42663.93 88888.00 2024-02-25 10:40:42.000 056 21643.30 375.12 42663.91 88888.00 2024-02-25 10:40:43.000 056 21643.28 375.14 42663.93 88888.00 2024-02-25 10:40:44.000 056 21643.29 375.16 42663.91 88888.00 2024-02-25 10:40:45.000 056 21643.36 375.20 42663.90 47939.71 2024-02-25 10:40:46.000 056 21643.37 375.19 42663.94 88888.00 2024-02-25 10:40:47.000 056 21643.32 375.15 42663.96 88888.00 2024-02-25 10:40:48.000 056 21643.32 375.12 42663.95 88888.00 2024-02-25 10:40:49.000 056 21643.35 375.10 42663.95 88888.00 2024-02-25 10:40:50.000 056 21643.35 375.09 42663.97 47940.72 2024-02-25 10:40:51.000 056 21643.34 375.10 42663.98 88888.00 2024-02-25 10:40:52.000 056 21643.32 375.11 42663.97 88888.00 2024-02-25 10:40:53.000 056 21643.33 375.12 42663.95 88888.00 2024-02-25 10:40:54.000 056 21643.34 375.13 42663.94 88888.00 2024-02-25 10:40:55.000 056 21643.33 375.17 42663.93 47940.80 2024-02-25 10:40:56.000 056 21643.34 375.18 42663.93 88888.00 2024-02-25 10:40:57.000 056 21643.37 375.13 42663.94 88888.00 2024-02-25 10:40:58.000 056 21643.40 375.11 42663.99 88888.00 2024-02-25 10:40:59.000 056 21643.42 375.16 42664.06 88888.00 2024-02-25 10:41:00.000 056 21643.42 375.19 42664.08 47940.17 2024-02-25 10:41:01.000 056 21643.39 375.19 42664.04 88888.00 2024-02-25 10:41:02.000 056 21643.36 375.19 42663.97 88888.00 2024-02-25 10:41:03.000 056 21643.35 375.18 42663.91 88888.00 2024-02-25 10:41:04.000 056 21643.31 375.13 42663.92 88888.00 2024-02-25 10:41:05.000 056 21643.28 375.10 42663.96 47940.51 2024-02-25 10:41:06.000 056 21643.25 375.10 42664.00 88888.00 2024-02-25 10:41:07.000 056 21643.28 375.11 42664.05 88888.00 2024-02-25 10:41:08.000 056 21643.34 375.10 42664.04 88888.00 2024-02-25 10:41:09.000 056 21643.37 375.09 42664.00 88888.00 2024-02-25 10:41:10.000 056 21643.35 375.10 42663.99 47939.65 2024-02-25 10:41:11.000 056 21643.32 375.12 42664.02 88888.00 2024-02-25 10:41:12.000 056 21643.31 375.12 42664.04 88888.00 2024-02-25 10:41:13.000 056 21643.32 375.13 42664.02 88888.00 2024-02-25 10:41:14.000 056 21643.34 375.15 42664.00 88888.00 2024-02-25 10:41:15.000 056 21643.34 375.11 42663.99 47940.49 2024-02-25 10:41:16.000 056 21643.30 375.05 42664.00 88888.00 2024-02-25 10:41:17.000 056 21643.25 375.02 42663.98 88888.00 2024-02-25 10:41:18.000 056 21643.24 375.07 42663.97 88888.00 2024-02-25 10:41:19.000 056 21643.22 375.15 42663.96 88888.00 2024-02-25 10:41:20.000 056 21643.18 375.16 42663.97 47940.57 2024-02-25 10:41:21.000 056 21643.17 375.12 42663.98 88888.00 2024-02-25 10:41:22.000 056 21643.17 375.11 42663.93 88888.00 2024-02-25 10:41:23.000 056 21643.14 375.11 42663.88 88888.00 2024-02-25 10:41:24.000 056 21643.10 375.13 42663.90 88888.00 2024-02-25 10:41:25.000 056 21643.10 375.17 42663.92 47939.67 2024-02-25 10:41:26.000 056 21643.12 375.18 42663.85 88888.00 2024-02-25 10:41:27.000 056 21643.11 375.14 42663.78 88888.00 2024-02-25 10:41:28.000 056 21643.06 375.06 42663.79 88888.00 2024-02-25 10:41:29.000 056 21643.05 375.04 42663.83 88888.00 2024-02-25 10:41:30.000 056 21643.08 375.06 42663.83 47940.56 2024-02-25 10:41:31.000 056 21643.04 375.07 42663.82 88888.00 2024-02-25 10:41:32.000 056 21642.94 375.07 42663.82 88888.00 2024-02-25 10:41:33.000 056 21642.87 375.08 42663.81 88888.00 2024-02-25 10:41:34.000 056 21642.87 375.11 42663.82 88888.00 2024-02-25 10:41:35.000 056 21642.87 375.14 42663.84 47939.80 2024-02-25 10:41:36.000 056 21642.85 375.17 42663.86 88888.00 2024-02-25 10:41:37.000 056 21642.84 375.18 42663.87 88888.00 2024-02-25 10:41:38.000 056 21642.83 375.18 42663.83 88888.00 2024-02-25 10:41:39.000 056 21642.82 375.16 42663.79 88888.00 2024-02-25 10:41:40.000 056 21642.81 375.15 42663.78 47940.31 2024-02-25 10:41:41.000 056 21642.82 375.20 42663.83 88888.00 2024-02-25 10:41:42.000 056 21642.82 375.26 42663.88 88888.00 2024-02-25 10:41:43.000 056 21642.85 375.27 42663.90 88888.00 2024-02-25 10:41:44.000 056 21642.90 375.23 42663.90 88888.00 2024-02-25 10:41:45.000 056 21642.88 375.20 42663.87 47940.42 2024-02-25 10:41:46.000 056 21642.83 375.24 42663.87 88888.00 2024-02-25 10:41:47.000 056 21642.82 375.26 42663.88 88888.00 2024-02-25 10:41:48.000 056 21642.83 375.23 42663.88 88888.00 2024-02-25 10:41:49.000 056 21642.83 375.19 42663.89 88888.00 2024-02-25 10:41:50.000 056 21642.80 375.16 42663.93 47940.39 2024-02-25 10:41:51.000 056 21642.78 375.14 42663.97 88888.00 2024-02-25 10:41:52.000 056 21642.78 375.16 42663.99 88888.00 2024-02-25 10:41:53.000 056 21642.81 375.21 42663.98 88888.00 2024-02-25 10:41:54.000 056 21642.85 375.23 42663.98 88888.00 2024-02-25 10:41:55.000 056 21642.89 375.23 42663.96 47939.86 2024-02-25 10:41:56.000 056 21642.90 375.22 42663.94 88888.00 2024-02-25 10:41:57.000 056 21642.88 375.18 42663.95 88888.00 2024-02-25 10:41:58.000 056 21642.85 375.12 42663.94 88888.00 2024-02-25 10:41:59.000 056 21642.82 375.10 42663.92 88888.00 2024-02-25 10:42:00.000 056 21642.82 375.10 42663.91 47940.30 2024-02-25 10:42:01.000 056 21642.85 375.08 42663.90 88888.00 2024-02-25 10:42:02.000 056 21642.88 375.07 42663.91 88888.00 2024-02-25 10:42:03.000 056 21642.89 375.04 42663.93 88888.00 2024-02-25 10:42:04.000 056 21642.88 375.05 42663.94 88888.00 2024-02-25 10:42:05.000 056 21642.84 375.10 42663.92 47939.63 2024-02-25 10:42:06.000 056 21642.81 375.12 42663.87 88888.00 2024-02-25 10:42:07.000 056 21642.82 375.08 42663.80 88888.00 2024-02-25 10:42:08.000 056 21642.82 375.01 42663.74 88888.00 2024-02-25 10:42:09.000 056 21642.83 374.99 42663.71 88888.00 2024-02-25 10:42:10.000 056 21642.87 375.02 42663.71 47940.45 2024-02-25 10:42:11.000 056 21642.92 375.07 42663.77 88888.00 2024-02-25 10:42:12.000 056 21642.96 375.09 42663.84 88888.00 2024-02-25 10:42:13.000 056 21642.98 375.09 42663.88 88888.00 2024-02-25 10:42:14.000 056 21642.97 375.07 42663.84 88888.00 2024-02-25 10:42:15.000 056 21642.92 375.05 42663.78 47939.57 2024-02-25 10:42:16.000 056 21642.91 375.07 42663.75 88888.00 2024-02-25 10:42:17.000 056 21642.90 375.11 42663.76 88888.00 2024-02-25 10:42:18.000 056 21642.91 375.09 42663.77 88888.00 2024-02-25 10:42:19.000 056 21642.93 375.03 42663.76 88888.00 2024-02-25 10:42:20.000 056 21642.97 375.03 42663.75 47940.29 2024-02-25 10:42:21.000 056 21642.99 375.07 42663.73 88888.00 2024-02-25 10:42:22.000 056 21642.98 375.07 42663.70 88888.00 2024-02-25 10:42:23.000 056 21643.01 375.03 42663.64 88888.00 2024-02-25 10:42:24.000 056 21643.09 375.02 42663.62 88888.00 2024-02-25 10:42:25.000 056 21643.12 375.02 42663.63 47940.36 2024-02-25 10:42:26.000 056 21643.09 374.96 42663.66 88888.00 2024-02-25 10:42:27.000 056 21643.08 374.89 42663.68 88888.00 2024-02-25 10:42:28.000 056 21643.08 374.89 42663.65 88888.00 2024-02-25 10:42:29.000 056 21643.08 374.90 42663.60 88888.00 2024-02-25 10:42:30.000 056 21643.08 374.91 42663.59 99999.00 2024-02-25 10:42:31.000 056 21643.09 374.90 42663.62 99999.00 2024-02-25 10:42:32.000 056 21643.10 374.89 42663.64 99999.00 2024-02-25 10:42:33.000 056 21643.09 374.90 42663.61 99999.00 2024-02-25 10:42:34.000 056 21643.05 374.91 42663.57 99999.00 2024-02-25 10:42:35.000 056 21643.02 374.90 42663.54 47939.68 2024-02-25 10:42:36.000 056 21643.05 374.85 42663.54 88888.00 2024-02-25 10:42:37.000 056 21643.13 374.80 42663.57 88888.00 2024-02-25 10:42:38.000 056 21643.20 374.78 42663.57 88888.00 2024-02-25 10:42:39.000 056 21643.22 374.76 42663.55 88888.00 2024-02-25 10:42:40.000 056 21643.19 374.73 42663.54 47939.63 2024-02-25 10:42:41.000 056 21643.14 374.76 42663.57 88888.00 2024-02-25 10:42:42.000 056 21643.08 374.84 42663.62 88888.00 2024-02-25 10:42:43.000 056 21643.09 374.86 42663.65 88888.00 2024-02-25 10:42:44.000 056 21643.12 374.82 42663.66 88888.00 2024-02-25 10:42:45.000 056 21643.10 374.79 42663.66 47939.75 2024-02-25 10:42:46.000 056 21643.06 374.82 42663.61 88888.00 2024-02-25 10:42:47.000 056 21643.06 374.85 42663.53 88888.00 2024-02-25 10:42:48.000 056 21643.09 374.86 42663.47 88888.00 2024-02-25 10:42:49.000 056 21643.09 374.85 42663.48 88888.00 2024-02-25 10:42:50.000 056 21643.08 374.82 42663.50 47940.31 2024-02-25 10:42:51.000 056 21643.10 374.83 42663.51 88888.00 2024-02-25 10:42:52.000 056 21643.15 374.89 42663.53 88888.00 2024-02-25 10:42:53.000 056 21643.19 374.93 42663.59 88888.00 2024-02-25 10:42:54.000 056 21643.20 374.89 42663.59 88888.00 2024-02-25 10:42:55.000 056 21643.19 374.82 42663.52 47940.12 2024-02-25 10:42:56.000 056 21643.19 374.82 42663.47 88888.00 2024-02-25 10:42:57.000 056 21643.22 374.85 42663.46 88888.00 2024-02-25 10:42:58.000 056 21643.22 374.85 42663.51 88888.00 2024-02-25 10:42:59.000 056 21643.20 374.85 42663.57 88888.00 2024-02-25 10:43:00.000 056 21643.19 374.86 42663.59 47940.19 2024-02-25 10:43:01.000 056 21643.18 374.86 42663.54 88888.00 2024-02-25 10:43:02.000 056 21643.17 374.85 42663.51 88888.00 2024-02-25 10:43:03.000 056 21643.17 374.85 42663.50 88888.00 2024-02-25 10:43:04.000 056 21643.16 374.86 42663.50 88888.00 2024-02-25 10:43:05.000 056 21643.13 374.83 42663.48 47939.47 2024-02-25 10:43:06.000 056 21643.10 374.79 42663.46 88888.00 2024-02-25 10:43:07.000 056 21643.10 374.84 42663.48 88888.00 2024-02-25 10:43:08.000 056 21643.07 374.92 42663.50 88888.00 2024-02-25 10:43:09.000 056 21643.02 374.93 42663.48 88888.00 2024-02-25 10:43:10.000 056 21642.97 374.84 42663.42 47940.23 2024-02-25 10:43:11.000 056 21642.94 374.77 42663.37 88888.00 2024-02-25 10:43:12.000 056 21642.97 374.78 42663.37 88888.00 2024-02-25 10:43:13.000 056 21643.02 374.80 42663.38 88888.00 2024-02-25 10:43:14.000 056 21643.03 374.77 42663.38 88888.00 2024-02-25 10:43:15.000 056 21643.04 374.73 42663.38 47939.26 2024-02-25 10:43:16.000 056 21643.03 374.73 42663.38 88888.00 2024-02-25 10:43:17.000 056 21643.00 374.72 42663.38 88888.00 2024-02-25 10:43:18.000 056 21642.98 374.69 42663.36 88888.00 2024-02-25 10:43:19.000 056 21642.97 374.65 42663.32 88888.00 2024-02-25 10:43:20.000 056 21642.95 374.65 42663.29 47939.93 2024-02-25 10:43:21.000 056 21642.97 374.66 42663.26 88888.00 2024-02-25 10:43:22.000 056 21643.00 374.65 42663.25 88888.00 2024-02-25 10:43:23.000 056 21643.01 374.63 42663.25 88888.00 2024-02-25 10:43:24.000 056 21642.98 374.66 42663.28 88888.00 2024-02-25 10:43:25.000 056 21642.97 374.71 42663.33 47940.11 2024-02-25 10:43:26.000 056 21642.99 374.72 42663.35 88888.00 2024-02-25 10:43:27.000 056 21643.02 374.74 42663.36 88888.00 2024-02-25 10:43:28.000 056 21642.98 374.74 42663.37 88888.00 2024-02-25 10:43:29.000 056 21642.93 374.69 42663.36 88888.00 2024-02-25 10:43:30.000 056 21642.94 374.63 42663.33 47939.78 2024-02-25 10:43:31.000 056 21642.96 374.63 42663.33 88888.00 2024-02-25 10:43:32.000 056 21642.95 374.72 42663.35 88888.00 2024-02-25 10:43:33.000 056 21642.92 374.79 42663.38 88888.00 2024-02-25 10:43:34.000 056 21642.90 374.77 42663.38 88888.00 2024-02-25 10:43:35.000 056 21642.91 374.71 42663.39 47939.73 2024-02-25 10:43:36.000 056 21642.93 374.69 42663.40 88888.00 2024-02-25 10:43:37.000 056 21642.90 374.71 42663.32 88888.00 2024-02-25 10:43:38.000 056 21642.84 374.70 42663.26 88888.00 2024-02-25 10:43:39.000 056 21642.84 374.68 42663.27 88888.00 2024-02-25 10:43:40.000 056 21642.90 374.69 42663.32 47939.21 2024-02-25 10:43:41.000 056 21642.96 374.72 42663.34 88888.00 2024-02-25 10:43:42.000 056 21642.98 374.74 42663.34 88888.00 2024-02-25 10:43:43.000 056 21643.00 374.73 42663.34 88888.00 2024-02-25 10:43:44.000 056 21643.02 374.73 42663.31 88888.00 2024-02-25 10:43:45.000 056 21643.03 374.77 42663.23 47939.71 2024-02-25 10:43:46.000 056 21643.00 374.83 42663.19 88888.00 2024-02-25 10:43:47.000 056 21642.97 374.83 42663.22 88888.00 2024-02-25 10:43:48.000 056 21642.99 374.77 42663.29 88888.00 2024-02-25 10:43:49.000 056 21643.06 374.73 42663.30 88888.00 2024-02-25 10:43:50.000 056 21643.11 374.71 42663.30 47940.05 2024-02-25 10:43:51.000 056 21643.10 374.71 42663.29 88888.00 2024-02-25 10:43:52.000 056 21643.07 374.69 42663.25 88888.00 2024-02-25 10:43:53.000 056 21643.05 374.67 42663.21 88888.00 2024-02-25 10:43:54.000 056 21643.03 374.69 42663.19 88888.00 2024-02-25 10:43:55.000 056 21643.02 374.71 42663.19 47939.40 2024-02-25 10:43:56.000 056 21643.00 374.69 42663.21 88888.00 2024-02-25 10:43:57.000 056 21643.01 374.70 42663.25 88888.00 2024-02-25 10:43:58.000 056 21642.99 374.72 42663.27 88888.00 2024-02-25 10:43:59.000 056 21642.96 374.70 42663.23 88888.00 2024-02-25 10:44:00.000 056 21642.94 374.65 42663.20 47939.12 2024-02-25 10:44:01.000 056 21642.92 374.60 42663.18 88888.00 2024-02-25 10:44:02.000 056 21642.87 374.59 42663.20 88888.00 2024-02-25 10:44:03.000 056 21642.87 374.61 42663.23 88888.00 2024-02-25 10:44:04.000 056 21642.90 374.58 42663.25 88888.00 2024-02-25 10:44:05.000 056 21642.90 374.51 42663.24 47939.68 2024-02-25 10:44:06.000 056 21642.90 374.51 42663.22 88888.00 2024-02-25 10:44:07.000 056 21642.93 374.54 42663.22 88888.00 2024-02-25 10:44:08.000 056 21642.97 374.51 42663.21 88888.00 2024-02-25 10:44:09.000 056 21642.92 374.48 42663.17 88888.00 2024-02-25 10:44:10.000 056 21642.85 374.49 42663.14 47939.01 2024-02-25 10:44:11.000 056 21642.82 374.51 42663.16 88888.00 2024-02-25 10:44:12.000 056 21642.81 374.53 42663.18 88888.00 2024-02-25 10:44:13.000 056 21642.81 374.53 42663.16 88888.00 2024-02-25 10:44:14.000 056 21642.83 374.51 42663.13 88888.00 2024-02-25 10:44:15.000 056 21642.85 374.54 42663.14 47939.17 2024-02-25 10:44:16.000 056 21642.84 374.58 42663.14 88888.00 2024-02-25 10:44:17.000 056 21642.81 374.54 42663.12 88888.00 2024-02-25 10:44:18.000 056 21642.78 374.48 42663.09 88888.00 2024-02-25 10:44:19.000 056 21642.79 374.45 42663.07 88888.00 2024-02-25 10:44:20.000 056 21642.82 374.44 42663.09 47938.66 2024-02-25 10:44:21.000 056 21642.81 374.44 42663.12 88888.00 2024-02-25 10:44:22.000 056 21642.77 374.47 42663.13 88888.00 2024-02-25 10:44:23.000 056 21642.74 374.53 42663.14 88888.00 2024-02-25 10:44:24.000 056 21642.75 374.56 42663.15 88888.00 2024-02-25 10:44:25.000 056 21642.78 374.57 42663.13 99999.00 2024-02-25 10:44:26.000 056 21642.79 374.55 42663.06 99999.00 2024-02-25 10:44:27.000 056 21642.78 374.52 42663.02 99999.00 2024-02-25 10:44:28.000 056 21642.78 374.51 42663.02 99999.00 2024-02-25 10:44:29.000 056 21642.77 374.54 42663.05 99999.00 2024-02-25 10:44:30.000 056 21642.76 374.56 42663.07 47939.14 2024-02-25 10:44:31.000 056 21642.74 374.55 42663.07 88888.00 2024-02-25 10:44:32.000 056 21642.76 374.54 42663.11 88888.00 2024-02-25 10:44:33.000 056 21642.81 374.52 42663.14 88888.00 2024-02-25 10:44:34.000 056 21642.81 374.48 42663.11 88888.00 2024-02-25 10:44:35.000 056 21642.76 374.45 42663.06 47939.67 2024-02-25 10:44:36.000 056 21642.73 374.46 42663.05 88888.00 2024-02-25 10:44:37.000 056 21642.72 374.49 42663.05 88888.00 2024-02-25 10:44:38.000 056 21642.71 374.51 42663.03 88888.00 2024-02-25 10:44:39.000 056 21642.73 374.54 42663.01 88888.00 2024-02-25 10:44:40.000 056 21642.75 374.54 42663.00 47939.58 2024-02-25 10:44:41.000 056 21642.75 374.50 42663.02 88888.00 2024-02-25 10:44:42.000 056 21642.74 374.44 42663.04 88888.00 2024-02-25 10:44:43.000 056 21642.73 374.41 42663.03 88888.00 2024-02-25 10:44:44.000 056 21642.72 374.42 42663.01 88888.00 2024-02-25 10:44:45.000 056 21642.71 374.42 42663.02 47939.03 2024-02-25 10:44:46.000 056 21642.68 374.42 42663.05 88888.00 2024-02-25 10:44:47.000 056 21642.66 374.40 42663.03 88888.00 2024-02-25 10:44:48.000 056 21642.70 374.40 42663.00 88888.00 2024-02-25 10:44:49.000 056 21642.75 374.39 42662.96 88888.00 2024-02-25 10:44:50.000 056 21642.76 374.35 42662.93 99999.00 2024-02-25 10:44:51.000 056 21642.72 374.31 42662.90 99999.00 2024-02-25 10:44:52.000 056 21642.68 374.27 42662.89 99999.00 2024-02-25 10:44:53.000 056 21642.68 374.23 42662.86 99999.00 2024-02-25 10:44:54.000 056 21642.68 374.20 42662.83 99999.00 2024-02-25 10:44:55.000 056 21642.72 374.19 42662.85 47939.65 2024-02-25 10:44:56.000 056 21642.76 374.21 42662.86 88888.00 2024-02-25 10:44:57.000 056 21642.77 374.25 42662.87 88888.00 2024-02-25 10:44:58.000 056 21642.78 374.28 42662.87 88888.00 2024-02-25 10:44:59.000 056 21642.77 374.24 42662.82 88888.00 2024-02-25 10:45:00.000 056 21642.72 374.18 42662.73 47939.53 2024-02-25 10:45:01.000 056 21642.68 374.12 42662.69 88888.00 2024-02-25 10:45:02.000 056 21642.69 374.09 42662.74 88888.00 2024-02-25 10:45:03.000 056 21642.74 374.10 42662.84 88888.00 2024-02-25 10:45:04.000 056 21642.76 374.12 42662.88 88888.00 2024-02-25 10:45:05.000 056 21642.77 374.12 42662.85 47938.50 2024-02-25 10:45:06.000 056 21642.74 374.09 42662.80 88888.00 2024-02-25 10:45:07.000 056 21642.70 374.04 42662.74 88888.00 2024-02-25 10:45:08.000 056 21642.71 374.03 42662.72 88888.00 2024-02-25 10:45:09.000 056 21642.73 374.03 42662.73 88888.00 2024-02-25 10:45:10.000 056 21642.72 374.02 42662.75 47938.82 2024-02-25 10:45:11.000 056 21642.71 374.04 42662.78 88888.00 2024-02-25 10:45:12.000 056 21642.72 374.10 42662.82 88888.00 2024-02-25 10:45:13.000 056 21642.70 374.11 42662.82 88888.00 2024-02-25 10:45:14.000 056 21642.67 374.05 42662.79 88888.00 2024-02-25 10:45:15.000 056 21642.65 373.99 42662.76 47939.37 2024-02-25 10:45:16.000 056 21642.65 374.00 42662.74 88888.00 2024-02-25 10:45:17.000 056 21642.66 374.04 42662.75 88888.00 2024-02-25 10:45:18.000 056 21642.66 374.02 42662.77 88888.00 2024-02-25 10:45:19.000 056 21642.66 373.99 42662.79 88888.00 2024-02-25 10:45:20.000 056 21642.69 374.05 42662.82 47938.30 2024-02-25 10:45:21.000 056 21642.72 374.12 42662.84 88888.00 2024-02-25 10:45:22.000 056 21642.72 374.08 42662.80 88888.00 2024-02-25 10:45:23.000 056 21642.69 374.01 42662.72 88888.00 2024-02-25 10:45:24.000 056 21642.66 373.97 42662.66 88888.00 2024-02-25 10:45:25.000 056 21642.60 373.96 42662.68 47938.69 2024-02-25 10:45:26.000 056 21642.53 373.96 42662.73 88888.00 2024-02-25 10:45:27.000 056 21642.50 373.99 42662.79 88888.00 2024-02-25 10:45:28.000 056 21642.50 374.07 42662.81 88888.00 2024-02-25 10:45:29.000 056 21642.51 374.13 42662.80 88888.00 2024-02-25 10:45:30.000 056 21642.51 374.13 42662.78 47939.19 2024-02-25 10:45:31.000 056 21642.49 374.09 42662.79 88888.00 2024-02-25 10:45:32.000 056 21642.48 374.08 42662.77 88888.00 2024-02-25 10:45:33.000 056 21642.49 374.11 42662.69 88888.00 2024-02-25 10:45:34.000 056 21642.51 374.14 42662.66 88888.00 2024-02-25 10:45:35.000 056 21642.52 374.13 42662.71 47938.43 2024-02-25 10:45:36.000 056 21642.52 374.14 42662.79 88888.00 2024-02-25 10:45:37.000 056 21642.49 374.18 42662.84 88888.00 2024-02-25 10:45:38.000 056 21642.47 374.18 42662.89 88888.00 2024-02-25 10:45:39.000 056 21642.47 374.15 42662.89 88888.00 2024-02-25 10:45:40.000 056 21642.44 374.11 42662.84 47939.13 2024-02-25 10:45:41.000 056 21642.41 374.08 42662.81 88888.00 2024-02-25 10:45:42.000 056 21642.38 374.04 42662.81 88888.00 2024-02-25 10:45:43.000 056 21642.37 374.01 42662.81 88888.00 2024-02-25 10:45:44.000 056 21642.37 374.04 42662.82 88888.00 2024-02-25 10:45:45.000 056 21642.33 374.13 42662.86 47938.37 2024-02-25 10:45:46.000 056 21642.29 374.20 42662.86 88888.00 2024-02-25 10:45:47.000 056 21642.28 374.18 42662.82 88888.00 2024-02-25 10:45:48.000 056 21642.30 374.12 42662.81 88888.00 2024-02-25 10:45:49.000 056 21642.30 374.04 42662.81 88888.00 2024-02-25 10:45:50.000 056 21642.28 373.97 42662.79 47939.25 2024-02-25 10:45:51.000 056 21642.26 373.94 42662.79 88888.00 2024-02-25 10:45:52.000 056 21642.24 373.94 42662.80 88888.00 2024-02-25 10:45:53.000 056 21642.27 373.94 42662.81 88888.00 2024-02-25 10:45:54.000 056 21642.31 373.94 42662.81 88888.00 2024-02-25 10:45:55.000 056 21642.34 373.96 42662.82 47939.05 2024-02-25 10:45:56.000 056 21642.35 374.00 42662.82 88888.00 2024-02-25 10:45:57.000 056 21642.32 374.03 42662.83 88888.00 2024-02-25 10:45:58.000 056 21642.23 374.02 42662.83 88888.00 2024-02-25 10:45:59.000 056 21642.15 374.00 42662.84 88888.00 2024-02-25 10:46:00.000 056 21642.12 374.03 42662.85 47938.52 2024-02-25 10:46:01.000 056 21642.10 374.09 42662.86 88888.00 2024-02-25 10:46:02.000 056 21642.03 374.11 42662.87 88888.00 2024-02-25 10:46:03.000 056 21642.00 374.07 42662.87 88888.00 2024-02-25 10:46:04.000 056 21642.01 374.00 42662.84 88888.00 2024-02-25 10:46:05.000 056 21642.00 373.94 42662.79 47938.29 2024-02-25 10:46:06.000 056 21641.99 373.89 42662.75 88888.00 2024-02-25 10:46:07.000 056 21642.03 373.88 42662.75 88888.00 2024-02-25 10:46:08.000 056 21642.06 373.88 42662.77 88888.00 2024-02-25 10:46:09.000 056 21642.06 373.90 42662.79 88888.00 2024-02-25 10:46:10.000 056 21642.06 373.94 42662.82 47938.99 2024-02-25 10:46:11.000 056 21642.04 373.97 42662.81 88888.00 2024-02-25 10:46:12.000 056 21642.03 373.94 42662.75 88888.00 2024-02-25 10:46:13.000 056 21642.04 373.89 42662.72 88888.00 2024-02-25 10:46:14.000 056 21642.06 373.85 42662.69 88888.00 2024-02-25 10:46:15.000 056 21642.05 373.86 42662.69 47938.99 2024-02-25 10:46:16.000 056 21642.02 373.89 42662.72 88888.00 2024-02-25 10:46:17.000 056 21642.02 373.92 42662.73 88888.00 2024-02-25 10:46:18.000 056 21642.07 373.92 42662.77 88888.00 2024-02-25 10:46:19.000 056 21642.09 373.89 42662.80 88888.00 2024-02-25 10:46:20.000 056 21642.04 373.87 42662.79 47938.32 2024-02-25 10:46:21.000 056 21641.97 373.86 42662.76 88888.00 2024-02-25 10:46:22.000 056 21641.89 373.87 42662.77 88888.00 2024-02-25 10:46:23.000 056 21641.87 373.88 42662.80 88888.00 2024-02-25 10:46:24.000 056 21641.87 373.87 42662.83 88888.00 2024-02-25 10:46:25.000 056 21641.86 373.85 42662.81 47939.15 2024-02-25 10:46:26.000 056 21641.85 373.85 42662.78 88888.00 2024-02-25 10:46:27.000 056 21641.82 373.90 42662.79 88888.00 2024-02-25 10:46:28.000 056 21641.74 373.93 42662.81 88888.00 2024-02-25 10:46:29.000 056 21641.67 373.90 42662.79 88888.00 2024-02-25 10:46:30.000 056 21641.65 373.90 42662.75 47938.52 2024-02-25 10:46:31.000 056 21641.68 373.92 42662.74 88888.00 2024-02-25 10:46:32.000 056 21641.72 373.90 42662.78 88888.00 2024-02-25 10:46:33.000 056 21641.74 373.82 42662.80 88888.00 2024-02-25 10:46:34.000 056 21641.72 373.79 42662.78 88888.00 2024-02-25 10:46:35.000 056 21641.75 373.87 42662.79 47938.22 2024-02-25 10:46:36.000 056 21641.84 373.96 42662.83 88888.00 2024-02-25 10:46:37.000 056 21641.87 373.96 42662.84 88888.00 2024-02-25 10:46:38.000 056 21641.81 373.91 42662.80 88888.00 2024-02-25 10:46:39.000 056 21641.76 373.88 42662.77 88888.00 2024-02-25 10:46:40.000 056 21641.81 373.92 42662.77 47938.11 2024-02-25 10:46:41.000 056 21641.89 373.94 42662.81 88888.00 2024-02-25 10:46:42.000 056 21641.90 373.91 42662.84 88888.00 2024-02-25 10:46:43.000 056 21641.81 373.86 42662.86 88888.00 2024-02-25 10:46:44.000 056 21641.72 373.81 42662.85 88888.00 2024-02-25 10:46:45.000 056 21641.70 373.79 42662.84 47938.91 2024-02-25 10:46:46.000 056 21641.70 373.79 42662.86 88888.00 2024-02-25 10:46:47.000 056 21641.63 373.81 42662.85 88888.00 2024-02-25 10:46:48.000 056 21641.56 373.84 42662.81 88888.00 2024-02-25 10:46:49.000 056 21641.54 373.85 42662.78 88888.00 2024-02-25 10:46:50.000 056 21641.55 373.87 42662.77 47938.67 2024-02-25 10:46:51.000 056 21641.53 373.89 42662.79 88888.00 2024-02-25 10:46:52.000 056 21641.49 373.89 42662.81 88888.00 2024-02-25 10:46:53.000 056 21641.47 373.85 42662.82 88888.00 2024-02-25 10:46:54.000 056 21641.47 373.81 42662.82 88888.00 2024-02-25 10:46:55.000 056 21641.44 373.82 42662.79 47938.60 2024-02-25 10:46:56.000 056 21641.40 373.85 42662.78 88888.00 2024-02-25 10:46:57.000 056 21641.37 373.86 42662.78 88888.00 2024-02-25 10:46:58.000 056 21641.39 373.84 42662.79 88888.00 2024-02-25 10:46:59.000 056 21641.37 373.82 42662.84 88888.00 2024-02-25 10:47:00.000 056 21641.30 373.83 42662.91 47938.06 2024-02-25 10:47:01.000 056 21641.29 373.90 42662.95 88888.00 2024-02-25 10:47:02.000 056 21641.35 373.96 42662.97 88888.00 2024-02-25 10:47:03.000 056 21641.36 373.99 42662.96 88888.00 2024-02-25 10:47:04.000 056 21641.32 374.00 42662.95 88888.00 2024-02-25 10:47:05.000 056 21641.28 374.04 42662.94 47938.64 2024-02-25 10:47:06.000 056 21641.28 374.07 42662.92 88888.00 2024-02-25 10:47:07.000 056 21641.28 374.04 42662.92 88888.00 2024-02-25 10:47:08.000 056 21641.24 374.00 42662.94 88888.00 2024-02-25 10:47:09.000 056 21641.19 373.99 42662.95 88888.00 2024-02-25 10:47:10.000 056 21641.19 374.00 42662.95 47938.69 2024-02-25 10:47:11.000 056 21641.20 374.06 42662.98 88888.00 2024-02-25 10:47:12.000 056 21641.17 374.15 42663.02 88888.00 2024-02-25 10:47:13.000 056 21641.15 374.22 42663.03 88888.00 2024-02-25 10:47:14.000 056 21641.15 374.25 42663.04 88888.00 2024-02-25 10:47:15.000 056 21641.13 374.28 42663.06 47937.92 2024-02-25 10:47:16.000 056 21641.10 374.31 42663.09 88888.00 2024-02-25 10:47:17.000 056 21641.08 374.29 42663.09 88888.00 2024-02-25 10:47:18.000 056 21641.06 374.21 42663.11 88888.00 2024-02-25 10:47:19.000 056 21641.03 374.17 42663.17 88888.00 2024-02-25 10:47:20.000 056 21641.00 374.18 42663.20 47938.91 2024-02-25 10:47:21.000 056 21640.98 374.22 42663.18 88888.00 2024-02-25 10:47:22.000 056 21640.97 374.28 42663.13 88888.00 2024-02-25 10:47:23.000 056 21640.97 374.31 42663.15 88888.00 2024-02-25 10:47:24.000 056 21640.96 374.31 42663.21 88888.00 2024-02-25 10:47:25.000 056 21640.94 374.29 42663.25 47939.06 2024-02-25 10:47:26.000 056 21640.91 374.30 42663.25 88888.00 2024-02-25 10:47:27.000 056 21640.91 374.33 42663.27 88888.00 2024-02-25 10:47:28.000 056 21640.91 374.33 42663.31 88888.00 2024-02-25 10:47:29.000 056 21640.90 374.32 42663.31 88888.00 2024-02-25 10:47:30.000 056 21640.93 374.33 42663.31 47938.68 2024-02-25 10:47:31.000 056 21640.99 374.36 42663.33 88888.00 2024-02-25 10:47:32.000 056 21641.00 374.40 42663.36 88888.00 2024-02-25 10:47:33.000 056 21640.94 374.47 42663.38 88888.00 2024-02-25 10:47:34.000 056 21640.91 374.51 42663.38 88888.00 2024-02-25 10:47:35.000 056 21640.89 374.52 42663.39 47938.97 2024-02-25 10:47:36.000 056 21640.84 374.54 42663.40 88888.00 2024-02-25 10:47:37.000 056 21640.76 374.56 42663.41 88888.00 2024-02-25 10:47:38.000 056 21640.69 374.57 42663.38 88888.00 2024-02-25 10:47:39.000 056 21640.65 374.56 42663.33 88888.00 2024-02-25 10:47:40.000 056 21640.61 374.56 42663.34 47938.07 2024-02-25 10:47:41.000 056 21640.56 374.58 42663.39 88888.00 2024-02-25 10:47:42.000 056 21640.47 374.60 42663.37 88888.00 2024-02-25 10:47:43.000 056 21640.47 374.63 42663.36 88888.00 2024-02-25 10:47:44.000 056 21640.53 374.67 42663.38 88888.00 2024-02-25 10:47:45.000 056 21640.55 374.69 42663.40 47938.75 2024-02-25 10:47:46.000 056 21640.50 374.69 42663.42 88888.00 2024-02-25 10:47:47.000 056 21640.45 374.68 42663.41 88888.00 2024-02-25 10:47:48.000 056 21640.43 374.65 42663.37 88888.00 2024-02-25 10:47:49.000 056 21640.43 374.65 42663.34 88888.00 2024-02-25 10:47:50.000 056 21640.44 374.68 42663.39 47938.01 2024-02-25 10:47:51.000 056 21640.46 374.72 42663.47 88888.00 2024-02-25 10:47:52.000 056 21640.47 374.73 42663.51 88888.00 2024-02-25 10:47:53.000 056 21640.45 374.73 42663.51 88888.00 2024-02-25 10:47:54.000 056 21640.40 374.73 42663.50 88888.00 2024-02-25 10:47:55.000 056 21640.36 374.73 42663.48 47938.31 2024-02-25 10:47:56.000 056 21640.36 374.76 42663.47 88888.00 2024-02-25 10:47:57.000 056 21640.37 374.79 42663.50 88888.00 2024-02-25 10:47:58.000 056 21640.38 374.82 42663.54 88888.00 2024-02-25 10:47:59.000 056 21640.35 374.82 42663.52 88888.00 2024-02-25 10:48:00.000 056 21640.33 374.81 42663.50 47938.09 2024-02-25 10:48:01.000 056 21640.32 374.83 42663.53 88888.00 2024-02-25 10:48:02.000 056 21640.28 374.86 42663.56 88888.00 2024-02-25 10:48:03.000 056 21640.23 374.90 42663.59 88888.00 2024-02-25 10:48:04.000 056 21640.21 374.92 42663.64 88888.00 2024-02-25 10:48:05.000 056 21640.19 374.89 42663.67 47938.05 2024-02-25 10:48:06.000 056 21640.11 374.86 42663.67 88888.00 2024-02-25 10:48:07.000 056 21640.02 374.86 42663.66 88888.00 2024-02-25 10:48:08.000 056 21639.99 374.89 42663.68 88888.00 2024-02-25 10:48:09.000 056 21640.03 374.97 42663.72 88888.00 2024-02-25 10:48:10.000 056 21640.08 375.04 42663.76 47938.74 2024-02-25 10:48:11.000 056 21640.10 375.06 42663.77 88888.00 2024-02-25 10:48:12.000 056 21640.07 375.05 42663.75 88888.00 2024-02-25 10:48:13.000 056 21640.05 375.05 42663.76 88888.00 2024-02-25 10:48:14.000 056 21640.06 375.06 42663.78 88888.00 2024-02-25 10:48:15.000 056 21640.10 375.11 42663.78 47939.02 2024-02-25 10:48:16.000 056 21640.14 375.18 42663.79 88888.00 2024-02-25 10:48:17.000 056 21640.19 375.25 42663.83 88888.00 2024-02-25 10:48:18.000 056 21640.22 375.27 42663.84 88888.00 2024-02-25 10:48:19.000 056 21640.17 375.26 42663.83 88888.00 2024-02-25 10:48:20.000 056 21640.12 375.24 42663.85 47938.39 2024-02-25 10:48:21.000 056 21640.11 375.21 42663.88 88888.00 2024-02-25 10:48:22.000 056 21640.09 375.19 42663.86 88888.00 2024-02-25 10:48:23.000 056 21640.03 375.21 42663.88 88888.00 2024-02-25 10:48:24.000 056 21639.99 375.27 42663.93 88888.00 2024-02-25 10:48:25.000 056 21640.01 375.34 42663.96 47938.81 2024-02-25 10:48:26.000 056 21640.00 375.39 42663.96 88888.00 2024-02-25 10:48:27.000 056 21639.94 375.39 42663.94 88888.00 2024-02-25 10:48:28.000 056 21639.91 375.38 42663.94 88888.00 2024-02-25 10:48:29.000 056 21639.92 375.39 42663.94 88888.00 2024-02-25 10:48:30.000 056 21639.91 375.39 42663.93 47938.76 2024-02-25 10:48:31.000 056 21639.86 375.37 42663.93 88888.00 2024-02-25 10:48:32.000 056 21639.85 375.39 42663.93 88888.00 2024-02-25 10:48:33.000 056 21639.89 375.44 42663.93 88888.00 2024-02-25 10:48:34.000 056 21639.90 375.48 42663.95 88888.00 2024-02-25 10:48:35.000 056 21639.84 375.49 42663.97 47938.21 2024-02-25 10:48:36.000 056 21639.78 375.50 42663.98 88888.00 2024-02-25 10:48:37.000 056 21639.75 375.49 42663.97 88888.00 2024-02-25 10:48:38.000 056 21639.75 375.46 42663.96 88888.00 2024-02-25 10:48:39.000 056 21639.75 375.48 42663.99 88888.00 2024-02-25 10:48:40.000 056 21639.74 375.53 42664.04 47937.98 2024-02-25 10:48:41.000 056 21639.69 375.57 42664.09 88888.00 2024-02-25 10:48:42.000 056 21639.64 375.60 42664.11 88888.00 2024-02-25 10:48:43.000 056 21639.56 375.62 42664.11 88888.00 2024-02-25 10:48:44.000 056 21639.49 375.61 42664.09 88888.00 2024-02-25 10:48:45.000 056 21639.47 375.59 42664.06 47938.94 2024-02-25 10:48:46.000 056 21639.52 375.62 42664.05 88888.00 2024-02-25 10:48:47.000 056 21639.59 375.68 42664.06 88888.00 2024-02-25 10:48:48.000 056 21639.62 375.73 42664.10 88888.00 2024-02-25 10:48:49.000 056 21639.61 375.74 42664.12 88888.00 2024-02-25 10:48:50.000 056 21639.56 375.71 42664.12 47938.76 2024-02-25 10:48:51.000 056 21639.47 375.69 42664.11 88888.00 2024-02-25 10:48:52.000 056 21639.38 375.70 42664.08 88888.00 2024-02-25 10:48:53.000 056 21639.32 375.71 42664.07 88888.00 2024-02-25 10:48:54.000 056 21639.32 375.71 42664.09 88888.00 2024-02-25 10:48:55.000 056 21639.32 375.71 42664.12 47938.96 2024-02-25 10:48:56.000 056 21639.28 375.74 42664.13 88888.00 2024-02-25 10:48:57.000 056 21639.28 375.73 42664.16 88888.00 2024-02-25 10:48:58.000 056 21639.32 375.70 42664.19 88888.00 2024-02-25 10:48:59.000 056 21639.36 375.67 42664.18 88888.00 2024-02-25 10:49:00.000 056 21639.35 375.67 42664.16 47938.97 2024-02-25 10:49:01.000 056 21639.31 375.71 42664.19 88888.00 2024-02-25 10:49:02.000 056 21639.30 375.74 42664.21 88888.00 2024-02-25 10:49:03.000 056 21639.29 375.76 42664.19 88888.00 2024-02-25 10:49:04.000 056 21639.29 375.78 42664.18 88888.00 2024-02-25 10:49:05.000 056 21639.31 375.82 42664.18 47938.16 2024-02-25 10:49:06.000 056 21639.33 375.86 42664.20 88888.00 2024-02-25 10:49:07.000 056 21639.33 375.84 42664.21 88888.00 2024-02-25 10:49:08.000 056 21639.34 375.79 42664.19 88888.00 2024-02-25 10:49:09.000 056 21639.33 375.77 42664.15 88888.00 2024-02-25 10:49:10.000 056 21639.32 375.79 42664.13 47938.89 2024-02-25 10:49:11.000 056 21639.32 375.82 42664.15 88888.00 2024-02-25 10:49:12.000 056 21639.29 375.85 42664.19 88888.00 2024-02-25 10:49:13.000 056 21639.28 375.86 42664.20 88888.00 2024-02-25 10:49:14.000 056 21639.33 375.86 42664.19 88888.00 2024-02-25 10:49:15.000 056 21639.39 375.88 42664.18 47939.05 2024-02-25 10:49:16.000 056 21639.39 375.91 42664.14 88888.00 2024-02-25 10:49:17.000 056 21639.34 375.93 42664.10 88888.00 2024-02-25 10:49:18.000 056 21639.30 375.96 42664.10 88888.00 2024-02-25 10:49:19.000 056 21639.29 375.95 42664.14 88888.00 2024-02-25 10:49:20.000 056 21639.28 375.93 42664.13 47938.79 2024-02-25 10:49:21.000 056 21639.27 375.92 42664.11 88888.00 2024-02-25 10:49:22.000 056 21639.30 375.93 42664.11 88888.00 2024-02-25 10:49:23.000 056 21639.32 375.90 42664.12 88888.00 2024-02-25 10:49:24.000 056 21639.31 375.88 42664.14 88888.00 2024-02-25 10:49:25.000 056 21639.30 375.89 42664.18 47938.90 2024-02-25 10:49:26.000 056 21639.31 375.92 42664.22 88888.00 2024-02-25 10:49:27.000 056 21639.35 375.96 42664.23 88888.00 2024-02-25 10:49:28.000 056 21639.39 375.97 42664.22 88888.00 2024-02-25 10:49:29.000 056 21639.38 375.94 42664.19 88888.00 2024-02-25 10:49:30.000 056 21639.35 375.91 42664.15 47938.88 2024-02-25 10:49:31.000 056 21639.38 375.92 42664.15 88888.00 2024-02-25 10:49:32.000 056 21639.42 375.92 42664.18 88888.00 2024-02-25 10:49:33.000 056 21639.42 375.90 42664.18 88888.00 2024-02-25 10:49:34.000 056 21639.42 375.90 42664.14 88888.00 2024-02-25 10:49:35.000 056 21639.42 375.90 42664.08 47938.03 2024-02-25 10:49:36.000 056 21639.42 375.89 42664.05 88888.00 2024-02-25 10:49:37.000 056 21639.41 375.85 42664.08 88888.00 2024-02-25 10:49:38.000 056 21639.35 375.83 42664.11 88888.00 2024-02-25 10:49:39.000 056 21639.32 375.86 42664.10 88888.00 2024-02-25 10:49:40.000 056 21639.35 375.86 42664.07 47938.89 2024-02-25 10:49:41.000 056 21639.38 375.83 42664.04 88888.00 2024-02-25 10:49:42.000 056 21639.37 375.82 42664.02 88888.00 2024-02-25 10:49:43.000 056 21639.36 375.82 42663.97 88888.00 2024-02-25 10:49:44.000 056 21639.37 375.81 42663.93 88888.00 2024-02-25 10:49:45.000 056 21639.33 375.78 42663.92 47938.10 2024-02-25 10:49:46.000 056 21639.31 375.76 42663.92 88888.00 2024-02-25 10:49:47.000 056 21639.38 375.79 42663.92 88888.00 2024-02-25 10:49:48.000 056 21639.47 375.80 42663.90 88888.00 2024-02-25 10:49:49.000 056 21639.44 375.77 42663.87 88888.00 2024-02-25 10:49:50.000 056 21639.35 375.73 42663.86 47938.74 2024-02-25 10:49:51.000 056 21639.33 375.71 42663.86 88888.00 2024-02-25 10:49:52.000 056 21639.36 375.76 42663.85 88888.00 2024-02-25 10:49:53.000 056 21639.36 375.82 42663.84 88888.00 2024-02-25 10:49:54.000 056 21639.36 375.81 42663.82 88888.00 2024-02-25 10:49:55.000 056 21639.41 375.73 42663.77 47938.73 2024-02-25 10:49:56.000 056 21639.43 375.66 42663.73 88888.00 2024-02-25 10:49:57.000 056 21639.44 375.63 42663.72 88888.00 2024-02-25 10:49:58.000 056 21639.43 375.63 42663.73 88888.00 2024-02-25 10:49:59.000 056 21639.45 375.65 42663.76 88888.00 2024-02-25 10:50:00.000 056 21639.50 375.68 42663.79 47938.42 2024-02-25 10:50:01.000 056 21639.55 375.67 42663.79 88888.00 2024-02-25 10:50:02.000 056 21639.52 375.64 42663.73 88888.00 2024-02-25 10:50:03.000 056 21639.48 375.58 42663.68 88888.00 2024-02-25 10:50:04.000 056 21639.49 375.53 42663.69 88888.00 2024-02-25 10:50:05.000 056 21639.51 375.49 42663.69 47938.05 2024-02-25 10:50:06.000 056 21639.52 375.48 42663.68 88888.00 2024-02-25 10:50:07.000 056 21639.53 375.49 42663.67 88888.00 2024-02-25 10:50:08.000 056 21639.56 375.49 42663.64 88888.00 2024-02-25 10:50:09.000 056 21639.61 375.50 42663.61 88888.00 2024-02-25 10:50:10.000 056 21639.63 375.52 42663.62 47938.77 2024-02-25 10:50:11.000 056 21639.61 375.53 42663.66 88888.00 2024-02-25 10:50:12.000 056 21639.57 375.52 42663.67 88888.00 2024-02-25 10:50:13.000 056 21639.53 375.50 42663.66 88888.00 2024-02-25 10:50:14.000 056 21639.55 375.49 42663.64 88888.00 2024-02-25 10:50:15.000 056 21639.60 375.47 42663.62 47937.88 2024-02-25 10:50:16.000 056 21639.66 375.47 42663.61 88888.00 2024-02-25 10:50:17.000 056 21639.68 375.51 42663.60 88888.00 2024-02-25 10:50:18.000 056 21639.67 375.56 42663.57 88888.00 2024-02-25 10:50:19.000 056 21639.65 375.56 42663.52 88888.00 2024-02-25 10:50:20.000 056 21639.65 375.54 42663.49 47938.31 2024-02-25 10:50:21.000 056 21639.67 375.51 42663.48 88888.00 2024-02-25 10:50:22.000 056 21639.71 375.46 42663.48 88888.00 2024-02-25 10:50:23.000 056 21639.76 375.44 42663.50 88888.00 2024-02-25 10:50:24.000 056 21639.82 375.44 42663.52 88888.00 2024-02-25 10:50:25.000 056 21639.89 375.40 42663.52 47938.58 2024-02-25 10:50:26.000 056 21639.94 375.37 42663.50 88888.00 2024-02-25 10:50:27.000 056 21639.95 375.40 42663.46 88888.00 2024-02-25 10:50:28.000 056 21639.94 375.44 42663.43 88888.00 2024-02-25 10:50:29.000 056 21639.94 375.42 42663.43 88888.00 2024-02-25 10:50:30.000 056 21639.94 375.37 42663.43 47938.04 2024-02-25 10:50:31.000 056 21639.96 375.35 42663.40 88888.00 2024-02-25 10:50:32.000 056 21639.96 375.36 42663.37 88888.00 2024-02-25 10:50:33.000 056 21639.95 375.33 42663.37 88888.00 2024-02-25 10:50:34.000 056 21639.97 375.26 42663.38 88888.00 2024-02-25 10:50:35.000 056 21639.97 375.25 42663.34 47937.69 2024-02-25 10:50:36.000 056 21639.92 375.27 42663.28 88888.00 2024-02-25 10:50:37.000 056 21639.91 375.25 42663.26 88888.00 2024-02-25 10:50:38.000 056 21639.98 375.22 42663.26 88888.00 2024-02-25 10:50:39.000 056 21640.02 375.21 42663.22 88888.00 2024-02-25 10:50:40.000 056 21640.04 375.21 42663.19 47938.36 2024-02-25 10:50:41.000 056 21640.03 375.23 42663.18 88888.00 2024-02-25 10:50:42.000 056 21639.99 375.26 42663.18 88888.00 2024-02-25 10:50:43.000 056 21639.92 375.28 42663.16 88888.00 2024-02-25 10:50:44.000 056 21639.90 375.28 42663.14 88888.00 2024-02-25 10:50:45.000 056 21639.92 375.28 42663.14 47937.93 2024-02-25 10:50:46.000 056 21639.97 375.28 42663.18 88888.00 2024-02-25 10:50:47.000 056 21639.97 375.25 42663.16 88888.00 2024-02-25 10:50:48.000 056 21639.97 375.23 42663.12 88888.00 2024-02-25 10:50:49.000 056 21640.01 375.21 42663.13 88888.00 2024-02-25 10:50:50.000 056 21640.03 375.16 42663.14 47937.44 2024-02-25 10:50:51.000 056 21640.00 375.14 42663.13 88888.00 2024-02-25 10:50:52.000 056 21639.96 375.15 42663.14 88888.00 2024-02-25 10:50:53.000 056 21639.94 375.15 42663.12 88888.00 2024-02-25 10:50:54.000 056 21639.96 375.13 42663.09 88888.00 2024-02-25 10:50:55.000 056 21639.97 375.10 42663.07 47938.37 2024-02-25 10:50:56.000 056 21639.97 375.04 42663.07 88888.00 2024-02-25 10:50:57.000 056 21639.96 374.97 42663.04 88888.00 2024-02-25 10:50:58.000 056 21639.97 374.96 42662.98 88888.00 2024-02-25 10:50:59.000 056 21640.01 374.98 42662.97 88888.00 2024-02-25 10:51:00.000 056 21640.05 375.01 42663.00 47937.50 2024-02-25 10:51:01.000 056 21640.03 375.01 42663.00 88888.00 2024-02-25 10:51:02.000 056 21640.00 374.96 42662.98 88888.00 2024-02-25 10:51:03.000 056 21639.98 374.93 42662.97 88888.00 2024-02-25 10:51:04.000 056 21639.97 374.89 42662.93 88888.00 2024-02-25 10:51:05.000 056 21639.94 374.87 42662.92 47937.97 2024-02-25 10:51:06.000 056 21639.92 374.89 42662.95 88888.00 2024-02-25 10:51:07.000 056 21639.94 374.90 42662.94 88888.00 2024-02-25 10:51:08.000 056 21640.00 374.88 42662.90 88888.00 2024-02-25 10:51:09.000 056 21640.01 374.86 42662.86 88888.00 2024-02-25 10:51:10.000 056 21639.98 374.84 42662.83 47937.36 2024-02-25 10:51:11.000 056 21639.95 374.82 42662.81 88888.00 2024-02-25 10:51:12.000 056 21639.96 374.81 42662.81 88888.00 2024-02-25 10:51:13.000 056 21639.96 374.81 42662.81 88888.00 2024-02-25 10:51:14.000 056 21639.96 374.79 42662.81 88888.00 2024-02-25 10:51:15.000 056 21639.98 374.77 42662.79 47937.28 2024-02-25 10:51:16.000 056 21639.98 374.76 42662.77 88888.00 2024-02-25 10:51:17.000 056 21639.97 374.77 42662.79 88888.00 2024-02-25 10:51:18.000 056 21639.94 374.75 42662.83 88888.00 2024-02-25 10:51:19.000 056 21639.94 374.70 42662.84 88888.00 2024-02-25 10:51:20.000 056 21639.94 374.64 42662.81 47938.05 2024-02-25 10:51:21.000 056 21639.91 374.56 42662.76 88888.00 2024-02-25 10:51:22.000 056 21639.90 374.50 42662.71 88888.00 2024-02-25 10:51:23.000 056 21639.93 374.45 42662.74 88888.00 2024-02-25 10:51:24.000 056 21639.97 374.42 42662.78 88888.00 2024-02-25 10:51:25.000 056 21639.98 374.42 42662.78 47937.84 2024-02-25 10:51:26.000 056 21639.95 374.43 42662.76 88888.00 2024-02-25 10:51:27.000 056 21639.95 374.41 42662.71 88888.00 2024-02-25 10:51:28.000 056 21639.98 374.38 42662.69 88888.00 2024-02-25 10:51:29.000 056 21639.98 374.34 42662.67 88888.00 2024-02-25 10:51:30.000 056 21639.97 374.32 42662.62 47937.66 2024-02-25 10:51:31.000 056 21639.94 374.32 42662.57 88888.00 2024-02-25 10:51:32.000 056 21639.94 374.32 42662.56 88888.00 2024-02-25 10:51:33.000 056 21639.97 374.30 42662.57 88888.00 2024-02-25 10:51:34.000 056 21639.99 374.29 42662.56 88888.00 2024-02-25 10:51:35.000 056 21639.96 374.30 42662.50 47937.39 2024-02-25 10:51:36.000 056 21639.93 374.31 42662.47 88888.00 2024-02-25 10:51:37.000 056 21639.93 374.29 42662.47 88888.00 2024-02-25 10:51:38.000 056 21639.92 374.25 42662.48 88888.00 2024-02-25 10:51:39.000 056 21639.95 374.19 42662.50 88888.00 2024-02-25 10:51:40.000 056 21639.98 374.15 42662.50 47937.66 2024-02-25 10:51:41.000 056 21639.98 374.14 42662.50 88888.00 2024-02-25 10:51:42.000 056 21639.98 374.15 42662.53 88888.00 2024-02-25 10:51:43.000 056 21640.01 374.17 42662.54 88888.00 2024-02-25 10:51:44.000 056 21640.02 374.15 42662.50 88888.00 2024-02-25 10:51:45.000 056 21639.98 374.08 42662.44 47937.52 2024-02-25 10:51:46.000 056 21639.94 374.02 42662.41 88888.00 2024-02-25 10:51:47.000 056 21639.94 374.03 42662.42 88888.00 2024-02-25 10:51:48.000 056 21639.98 374.04 42662.43 88888.00 2024-02-25 10:51:49.000 056 21640.02 374.02 42662.43 88888.00 2024-02-25 10:51:50.000 056 21640.05 374.02 42662.43 47937.56 2024-02-25 10:51:51.000 056 21640.04 374.04 42662.43 88888.00 2024-02-25 10:51:52.000 056 21640.01 374.02 42662.43 88888.00 2024-02-25 10:51:53.000 056 21640.02 374.01 42662.42 88888.00 2024-02-25 10:51:54.000 056 21640.03 373.99 42662.38 88888.00 2024-02-25 10:51:55.000 056 21640.03 373.94 42662.36 47936.93 2024-02-25 10:51:56.000 056 21640.03 373.92 42662.38 88888.00 2024-02-25 10:51:57.000 056 21640.04 373.93 42662.38 88888.00 2024-02-25 10:51:58.000 056 21640.07 373.95 42662.36 88888.00 2024-02-25 10:51:59.000 056 21640.10 373.94 42662.33 88888.00 2024-02-25 10:52:00.000 056 21640.10 373.91 42662.29 47936.97 2024-02-25 10:52:01.000 056 21640.14 373.88 42662.29 88888.00 2024-02-25 10:52:02.000 056 21640.18 373.85 42662.31 88888.00 2024-02-25 10:52:03.000 056 21640.14 373.83 42662.26 88888.00 2024-02-25 10:52:04.000 056 21640.07 373.82 42662.21 88888.00 2024-02-25 10:52:05.000 056 21640.04 373.80 42662.20 47936.70 2024-02-25 10:52:06.000 056 21640.04 373.75 42662.19 88888.00 2024-02-25 10:52:07.000 056 21640.05 373.73 42662.18 88888.00 2024-02-25 10:52:08.000 056 21640.08 373.74 42662.19 88888.00 2024-02-25 10:52:09.000 056 21640.13 373.75 42662.20 88888.00 2024-02-25 10:52:10.000 056 21640.11 373.79 42662.17 47936.70 2024-02-25 10:52:11.000 056 21640.03 373.79 42662.14 88888.00 2024-02-25 10:52:12.000 056 21640.01 373.78 42662.15 88888.00 2024-02-25 10:52:13.000 056 21640.03 373.77 42662.16 88888.00 2024-02-25 10:52:14.000 056 21640.02 373.75 42662.13 88888.00 2024-02-25 10:52:15.000 056 21640.02 373.75 42662.11 47936.90 2024-02-25 10:52:16.000 056 21640.04 373.77 42662.11 88888.00 2024-02-25 10:52:17.000 056 21640.04 373.76 42662.11 88888.00 2024-02-25 10:52:18.000 056 21639.98 373.73 42662.09 88888.00 2024-02-25 10:52:19.000 056 21639.93 373.69 42662.09 88888.00 2024-02-25 10:52:20.000 056 21639.95 373.67 42662.09 47936.77 2024-02-25 10:52:21.000 056 21639.99 373.68 42662.09 88888.00 2024-02-25 10:52:22.000 056 21640.01 373.67 42662.09 88888.00 2024-02-25 10:52:23.000 056 21639.98 373.65 42662.11 88888.00 2024-02-25 10:52:24.000 056 21639.97 373.65 42662.10 88888.00 2024-02-25 10:52:25.000 056 21640.01 373.64 42662.07 99999.00 2024-02-25 10:52:26.000 056 21640.04 373.62 42662.06 99999.00 2024-02-25 10:52:27.000 056 21640.02 373.64 42662.04 99999.00 2024-02-25 10:52:28.000 056 21640.00 373.64 42662.02 99999.00 2024-02-25 10:52:29.000 056 21640.01 373.60 42661.99 99999.00 2024-02-25 10:52:30.000 056 21640.04 373.58 42662.00 47937.47 2024-02-25 10:52:31.000 056 21640.05 373.60 42662.00 88888.00 2024-02-25 10:52:32.000 056 21640.05 373.63 42661.99 88888.00 2024-02-25 10:52:33.000 056 21640.07 373.65 42661.97 88888.00 2024-02-25 10:52:34.000 056 21640.12 373.64 42661.96 88888.00 2024-02-25 10:52:35.000 056 21640.13 373.61 42661.96 47936.71 2024-02-25 10:52:36.000 056 21640.10 373.57 42661.97 88888.00 2024-02-25 10:52:37.000 056 21640.09 373.55 42661.97 88888.00 2024-02-25 10:52:38.000 056 21640.10 373.55 42661.94 88888.00 2024-02-25 10:52:39.000 056 21640.11 373.55 42661.90 88888.00 2024-02-25 10:52:40.000 056 21640.08 373.53 42661.89 47936.39 2024-02-25 10:52:41.000 056 21640.03 373.51 42661.94 88888.00 2024-02-25 10:52:42.000 056 21640.01 373.52 42661.99 88888.00 2024-02-25 10:52:43.000 056 21640.02 373.54 42662.01 88888.00 2024-02-25 10:52:44.000 056 21640.02 373.48 42661.99 88888.00 2024-02-25 10:52:45.000 056 21639.99 373.43 42661.94 99999.00 2024-02-25 10:52:46.000 056 21639.97 373.44 42661.92 99999.00 2024-02-25 10:52:47.000 056 21639.98 373.49 42661.94 99999.00 2024-02-25 10:52:48.000 056 21640.00 373.49 42661.96 99999.00 2024-02-25 10:52:49.000 056 21639.99 373.46 42661.93 99999.00 2024-02-25 10:52:50.000 056 21639.96 373.47 42661.91 47936.10 2024-02-25 10:52:51.000 056 21639.95 373.53 42661.91 88888.00 2024-02-25 10:52:52.000 056 21639.95 373.58 42661.89 88888.00 2024-02-25 10:52:53.000 056 21639.91 373.61 42661.87 88888.00 2024-02-25 10:52:54.000 056 21639.87 373.61 42661.87 88888.00 2024-02-25 10:52:55.000 056 21639.88 373.58 42661.85 47936.74 2024-02-25 10:52:56.000 056 21639.92 373.54 42661.82 88888.00 2024-02-25 10:52:57.000 056 21639.93 373.50 42661.82 88888.00 2024-02-25 10:52:58.000 056 21639.92 373.48 42661.85 88888.00 2024-02-25 10:52:59.000 056 21639.92 373.48 42661.89 88888.00 2024-02-25 10:53:00.000 056 21639.92 373.51 42661.90 47936.81 2024-02-25 10:53:01.000 056 21639.92 373.53 42661.88 88888.00 2024-02-25 10:53:02.000 056 21639.90 373.54 42661.85 88888.00 2024-02-25 10:53:03.000 056 21639.89 373.52 42661.85 88888.00 2024-02-25 10:53:04.000 056 21639.86 373.49 42661.86 88888.00 2024-02-25 10:53:05.000 056 21639.84 373.48 42661.84 47937.06 2024-02-25 10:53:06.000 056 21639.83 373.50 42661.82 88888.00 2024-02-25 10:53:07.000 056 21639.83 373.53 42661.83 88888.00 2024-02-25 10:53:08.000 056 21639.81 373.53 42661.87 88888.00 2024-02-25 10:53:09.000 056 21639.76 373.48 42661.87 88888.00 2024-02-25 10:53:10.000 056 21639.75 373.48 42661.86 47937.09 2024-02-25 10:53:11.000 056 21639.74 373.50 42661.86 88888.00 2024-02-25 10:53:12.000 056 21639.71 373.49 42661.85 88888.00 2024-02-25 10:53:13.000 056 21639.65 373.46 42661.84 88888.00 2024-02-25 10:53:14.000 056 21639.62 373.40 42661.82 88888.00 2024-02-25 10:53:15.000 056 21639.65 373.33 42661.82 47936.32 2024-02-25 10:53:16.000 056 21639.68 373.35 42661.86 88888.00 2024-02-25 10:53:17.000 056 21639.69 373.41 42661.87 88888.00 2024-02-25 10:53:18.000 056 21639.69 373.43 42661.87 88888.00 2024-02-25 10:53:19.000 056 21639.67 373.44 42661.90 88888.00 2024-02-25 10:53:20.000 056 21639.66 373.47 42661.94 47937.17 2024-02-25 10:53:21.000 056 21639.64 373.46 42661.94 88888.00 2024-02-25 10:53:22.000 056 21639.59 373.46 42661.93 88888.00 2024-02-25 10:53:23.000 056 21639.59 373.49 42661.92 88888.00 2024-02-25 10:53:24.000 056 21639.61 373.52 42661.89 88888.00 2024-02-25 10:53:25.000 056 21639.58 373.52 42661.86 47936.26 2024-02-25 10:53:26.000 056 21639.54 373.48 42661.84 88888.00 2024-02-25 10:53:27.000 056 21639.56 373.46 42661.86 88888.00 2024-02-25 10:53:28.000 056 21639.59 373.43 42661.86 88888.00 2024-02-25 10:53:29.000 056 21639.59 373.38 42661.83 88888.00 2024-02-25 10:53:30.000 056 21639.53 373.38 42661.82 47936.88 2024-02-25 10:53:31.000 056 21639.48 373.45 42661.83 88888.00 2024-02-25 10:53:32.000 056 21639.48 373.49 42661.84 88888.00 2024-02-25 10:53:33.000 056 21639.49 373.48 42661.82 88888.00 2024-02-25 10:53:34.000 056 21639.49 373.45 42661.80 88888.00 2024-02-25 10:53:35.000 056 21639.47 373.43 42661.81 47936.17 2024-02-25 10:53:36.000 056 21639.43 373.44 42661.84 88888.00 2024-02-25 10:53:37.000 056 21639.40 373.46 42661.85 88888.00 2024-02-25 10:53:38.000 056 21639.39 373.48 42661.85 88888.00 2024-02-25 10:53:39.000 056 21639.40 373.49 42661.86 88888.00 2024-02-25 10:53:40.000 056 21639.36 373.48 42661.89 47936.97 2024-02-25 10:53:41.000 056 21639.34 373.48 42661.92 88888.00 2024-02-25 10:53:42.000 056 21639.34 373.47 42661.91 88888.00 2024-02-25 10:53:43.000 056 21639.34 373.50 42661.92 88888.00 2024-02-25 10:53:44.000 056 21639.33 373.52 42661.96 88888.00 2024-02-25 10:53:45.000 056 21639.34 373.50 42661.98 47936.96 2024-02-25 10:53:46.000 056 21639.36 373.47 42661.96 88888.00 2024-02-25 10:53:47.000 056 21639.35 373.47 42661.92 88888.00 2024-02-25 10:53:48.000 056 21639.34 373.46 42661.91 88888.00 2024-02-25 10:53:49.000 056 21639.37 373.48 42661.95 88888.00 2024-02-25 10:53:50.000 056 21639.41 373.53 42662.00 47936.92 2024-02-25 10:53:51.000 056 21639.40 373.56 42662.01 88888.00 2024-02-25 10:53:52.000 056 21639.38 373.55 42662.00 88888.00 2024-02-25 10:53:53.000 056 21639.40 373.52 42662.00 88888.00 2024-02-25 10:53:54.000 056 21639.36 373.49 42662.01 88888.00 2024-02-25 10:53:55.000 056 21639.29 373.47 42662.00 47936.39 2024-02-25 10:53:56.000 056 21639.29 373.43 42661.96 88888.00 2024-02-25 10:53:57.000 056 21639.33 373.41 42661.90 88888.00 2024-02-25 10:53:58.000 056 21639.31 373.40 42661.89 88888.00 2024-02-25 10:53:59.000 056 21639.29 373.36 42661.88 88888.00 2024-02-25 10:54:00.000 056 21639.32 373.31 42661.87 47936.63 2024-02-25 10:54:01.000 056 21639.34 373.31 42661.89 88888.00 2024-02-25 10:54:02.000 056 21639.32 373.34 42661.88 88888.00 2024-02-25 10:54:03.000 056 21639.27 373.36 42661.82 88888.00 2024-02-25 10:54:04.000 056 21639.27 373.35 42661.82 88888.00 2024-02-25 10:54:05.000 056 21639.29 373.36 42661.86 47936.93 2024-02-25 10:54:06.000 056 21639.30 373.39 42661.89 88888.00 2024-02-25 10:54:07.000 056 21639.28 373.40 42661.90 88888.00 2024-02-25 10:54:08.000 056 21639.27 373.37 42661.90 88888.00 2024-02-25 10:54:09.000 056 21639.28 373.35 42661.87 88888.00 2024-02-25 10:54:10.000 056 21639.29 373.33 42661.84 47936.19 2024-02-25 10:54:11.000 056 21639.27 373.37 42661.84 88888.00 2024-02-25 10:54:12.000 056 21639.26 373.42 42661.86 88888.00 2024-02-25 10:54:13.000 056 21639.23 373.44 42661.86 88888.00 2024-02-25 10:54:14.000 056 21639.21 373.42 42661.86 88888.00 2024-02-25 10:54:15.000 056 21639.19 373.40 42661.87 47935.84 2024-02-25 10:54:16.000 056 21639.18 373.40 42661.90 88888.00 2024-02-25 10:54:17.000 056 21639.15 373.42 42661.94 88888.00 2024-02-25 10:54:18.000 056 21639.14 373.40 42661.93 88888.00 2024-02-25 10:54:19.000 056 21639.19 373.38 42661.90 88888.00 2024-02-25 10:54:20.000 056 21639.24 373.40 42661.87 47936.27 2024-02-25 10:54:21.000 056 21639.19 373.38 42661.83 88888.00 2024-02-25 10:54:22.000 056 21639.12 373.37 42661.83 88888.00 2024-02-25 10:54:23.000 056 21639.14 373.39 42661.87 88888.00 2024-02-25 10:54:24.000 056 21639.13 373.39 42661.88 88888.00 2024-02-25 10:54:25.000 056 21639.05 373.37 42661.87 47936.39 2024-02-25 10:54:26.000 056 21639.01 373.35 42661.88 88888.00 2024-02-25 10:54:27.000 056 21639.00 373.33 42661.86 88888.00 2024-02-25 10:54:28.000 056 21638.96 373.34 42661.85 88888.00 2024-02-25 10:54:29.000 056 21638.91 373.36 42661.86 88888.00 2024-02-25 10:54:30.000 056 21638.91 373.35 42661.86 47936.70 2024-02-25 10:54:31.000 056 21638.92 373.32 42661.84 88888.00 2024-02-25 10:54:32.000 056 21638.91 373.28 42661.82 88888.00 2024-02-25 10:54:33.000 056 21638.91 373.26 42661.83 88888.00 2024-02-25 10:54:34.000 056 21638.96 373.29 42661.84 88888.00 2024-02-25 10:54:35.000 056 21638.98 373.32 42661.82 47935.88 2024-02-25 10:54:36.000 056 21638.97 373.29 42661.79 88888.00 2024-02-25 10:54:37.000 056 21638.94 373.22 42661.77 88888.00 2024-02-25 10:54:38.000 056 21638.92 373.19 42661.77 88888.00 2024-02-25 10:54:39.000 056 21638.91 373.21 42661.79 88888.00 2024-02-25 10:54:40.000 056 21638.90 373.22 42661.80 47936.83 2024-02-25 10:54:41.000 056 21638.89 373.21 42661.79 88888.00 2024-02-25 10:54:42.000 056 21638.91 373.23 42661.79 88888.00 2024-02-25 10:54:43.000 056 21638.93 373.22 42661.77 88888.00 2024-02-25 10:54:44.000 056 21638.91 373.19 42661.75 88888.00 2024-02-25 10:54:45.000 056 21638.88 373.17 42661.76 47936.64 2024-02-25 10:54:46.000 056 21638.88 373.16 42661.77 88888.00 2024-02-25 10:54:47.000 056 21638.93 373.17 42661.77 88888.00 2024-02-25 10:54:48.000 056 21638.96 373.19 42661.79 88888.00 2024-02-25 10:54:49.000 056 21638.96 373.17 42661.77 88888.00 2024-02-25 10:54:50.000 056 21638.98 373.17 42661.74 47936.82 2024-02-25 10:54:51.000 056 21638.99 373.17 42661.72 88888.00 2024-02-25 10:54:52.000 056 21638.97 373.16 42661.72 88888.00 2024-02-25 10:54:53.000 056 21638.93 373.16 42661.76 88888.00 2024-02-25 10:54:54.000 056 21638.92 373.16 42661.78 88888.00 2024-02-25 10:54:55.000 056 21638.92 373.14 42661.79 47935.82 2024-02-25 10:54:56.000 056 21638.93 373.15 42661.81 88888.00 2024-02-25 10:54:57.000 056 21638.95 373.16 42661.81 88888.00 2024-02-25 10:54:58.000 056 21638.97 373.19 42661.81 88888.00 2024-02-25 10:54:59.000 056 21638.96 373.19 42661.82 88888.00 2024-02-25 10:55:00.000 056 21638.92 373.17 42661.82 47936.10 2024-02-25 10:55:01.000 056 21638.85 373.16 42661.81 88888.00 2024-02-25 10:55:02.000 056 21638.82 373.14 42661.80 88888.00 2024-02-25 10:55:03.000 056 21638.81 373.12 42661.77 88888.00 2024-02-25 10:55:04.000 056 21638.80 373.11 42661.76 88888.00 2024-02-25 10:55:05.000 056 21638.78 373.14 42661.73 47935.72 2024-02-25 10:55:06.000 056 21638.75 373.19 42661.71 88888.00 2024-02-25 10:55:07.000 056 21638.78 373.20 42661.71 88888.00 2024-02-25 10:55:08.000 056 21638.83 373.19 42661.75 88888.00 2024-02-25 10:55:09.000 056 21638.79 373.19 42661.79 88888.00 2024-02-25 10:55:10.000 056 21638.69 373.16 42661.79 47936.00 2024-02-25 10:55:11.000 056 21638.66 373.11 42661.76 88888.00 2024-02-25 10:55:12.000 056 21638.69 373.07 42661.73 88888.00 2024-02-25 10:55:13.000 056 21638.69 373.07 42661.70 88888.00 2024-02-25 10:55:14.000 056 21638.69 373.09 42661.69 88888.00 2024-02-25 10:55:15.000 056 21638.72 373.12 42661.75 47936.47 2024-02-25 10:55:16.000 056 21638.76 373.11 42661.82 88888.00 2024-02-25 10:55:17.000 056 21638.79 373.09 42661.81 88888.00 2024-02-25 10:55:18.000 056 21638.78 373.09 42661.76 88888.00 2024-02-25 10:55:19.000 056 21638.75 373.09 42661.71 88888.00 2024-02-25 10:55:20.000 056 21638.76 373.10 42661.72 47935.69 2024-02-25 10:55:21.000 056 21638.78 373.10 42661.78 88888.00 2024-02-25 10:55:22.000 056 21638.79 373.06 42661.80 88888.00 2024-02-25 10:55:23.000 056 21638.84 372.99 42661.80 88888.00 2024-02-25 10:55:24.000 056 21638.89 372.96 42661.81 88888.00 2024-02-25 10:55:25.000 056 21638.88 372.94 42661.79 47936.67 2024-02-25 10:55:26.000 056 21638.84 372.91 42661.73 88888.00 2024-02-25 10:55:27.000 056 21638.87 372.89 42661.67 88888.00 2024-02-25 10:55:28.000 056 21638.93 372.91 42661.65 88888.00 2024-02-25 10:55:29.000 056 21638.96 372.93 42661.67 88888.00 2024-02-25 10:55:30.000 056 21638.94 372.93 42661.68 47936.53 2024-02-25 10:55:31.000 056 21638.91 372.97 42661.66 88888.00 2024-02-25 10:55:32.000 056 21638.90 373.02 42661.67 88888.00 2024-02-25 10:55:33.000 056 21638.93 373.01 42661.69 88888.00 2024-02-25 10:55:34.000 056 21638.99 372.95 42661.69 88888.00 2024-02-25 10:55:35.000 056 21639.01 372.87 42661.66 47935.61 2024-02-25 10:55:36.000 056 21638.98 372.79 42661.64 88888.00 2024-02-25 10:55:37.000 056 21638.93 372.72 42661.64 88888.00 2024-02-25 10:55:38.000 056 21638.89 372.69 42661.63 88888.00 2024-02-25 10:55:39.000 056 21638.85 372.73 42661.62 88888.00 2024-02-25 10:55:40.000 056 21638.86 372.78 42661.67 47935.90 2024-02-25 10:55:41.000 056 21638.88 372.79 42661.71 88888.00 2024-02-25 10:55:42.000 056 21638.86 372.81 42661.69 88888.00 2024-02-25 10:55:43.000 056 21638.83 372.87 42661.64 88888.00 2024-02-25 10:55:44.000 056 21638.82 372.87 42661.62 88888.00 2024-02-25 10:55:45.000 056 21638.81 372.78 42661.64 47936.22 2024-02-25 10:55:46.000 056 21638.78 372.68 42661.63 88888.00 2024-02-25 10:55:47.000 056 21638.76 372.65 42661.61 88888.00 2024-02-25 10:55:48.000 056 21638.78 372.68 42661.63 88888.00 2024-02-25 10:55:49.000 056 21638.82 372.71 42661.69 88888.00 2024-02-25 10:55:50.000 056 21638.87 372.70 42661.70 47935.47 2024-02-25 10:55:51.000 056 21638.91 372.69 42661.66 88888.00 2024-02-25 10:55:52.000 056 21638.94 372.65 42661.60 88888.00 2024-02-25 10:55:53.000 056 21638.96 372.58 42661.55 88888.00 2024-02-25 10:55:54.000 056 21638.95 372.51 42661.52 88888.00 2024-02-25 10:55:55.000 056 21638.94 372.50 42661.51 47936.08 2024-02-25 10:55:56.000 056 21638.98 372.56 42661.52 88888.00 2024-02-25 10:55:57.000 056 21639.01 372.58 42661.51 88888.00 2024-02-25 10:55:58.000 056 21639.00 372.57 42661.48 88888.00 2024-02-25 10:55:59.000 056 21638.96 372.59 42661.46 88888.00 2024-02-25 10:56:00.000 056 21638.94 372.61 42661.44 47936.39 2024-02-25 10:56:01.000 056 21638.93 372.58 42661.42 88888.00 2024-02-25 10:56:02.000 056 21638.92 372.52 42661.40 88888.00 2024-02-25 10:56:03.000 056 21638.94 372.50 42661.40 88888.00 2024-02-25 10:56:04.000 056 21639.00 372.53 42661.41 88888.00 2024-02-25 10:56:05.000 056 21639.04 372.53 42661.42 47935.74 2024-02-25 10:56:06.000 056 21639.03 372.49 42661.44 88888.00 2024-02-25 10:56:07.000 056 21638.97 372.45 42661.43 88888.00 2024-02-25 10:56:08.000 056 21638.91 372.44 42661.38 88888.00 2024-02-25 10:56:09.000 056 21638.89 372.43 42661.32 88888.00 2024-02-25 10:56:10.000 056 21638.92 372.40 42661.27 47935.63 2024-02-25 10:56:11.000 056 21638.96 372.35 42661.25 88888.00 2024-02-25 10:56:12.000 056 21638.95 372.35 42661.29 88888.00 2024-02-25 10:56:13.000 056 21638.93 372.40 42661.34 88888.00 2024-02-25 10:56:14.000 056 21638.92 372.45 42661.36 88888.00 2024-02-25 10:56:15.000 056 21638.93 372.45 42661.35 47936.37 2024-02-25 10:56:16.000 056 21638.93 372.41 42661.32 88888.00 2024-02-25 10:56:17.000 056 21638.92 372.37 42661.27 88888.00 2024-02-25 10:56:18.000 056 21638.92 372.31 42661.22 88888.00 2024-02-25 10:56:19.000 056 21638.91 372.29 42661.20 88888.00 2024-02-25 10:56:20.000 056 21638.89 372.29 42661.20 47936.11 2024-02-25 10:56:21.000 056 21638.86 372.28 42661.22 88888.00 2024-02-25 10:56:22.000 056 21638.88 372.23 42661.26 88888.00 2024-02-25 10:56:23.000 056 21638.92 372.21 42661.29 88888.00 2024-02-25 10:56:24.000 056 21638.93 372.24 42661.30 88888.00 2024-02-25 10:56:25.000 056 21638.94 372.23 42661.31 47935.66 2024-02-25 10:56:26.000 056 21638.98 372.20 42661.28 88888.00 2024-02-25 10:56:27.000 056 21639.01 372.19 42661.24 88888.00 2024-02-25 10:56:28.000 056 21638.98 372.16 42661.19 88888.00 2024-02-25 10:56:29.000 056 21638.94 372.15 42661.14 88888.00 2024-02-25 10:56:30.000 056 21638.94 372.17 42661.16 47935.34 2024-02-25 10:56:31.000 056 21638.96 372.17 42661.21 88888.00 2024-02-25 10:56:32.000 056 21638.97 372.12 42661.21 88888.00 2024-02-25 10:56:33.000 056 21638.96 372.06 42661.16 88888.00 2024-02-25 10:56:34.000 056 21638.93 372.00 42661.14 88888.00 2024-02-25 10:56:35.000 056 21638.94 371.98 42661.13 47935.29 2024-02-25 10:56:36.000 056 21638.96 372.01 42661.11 88888.00 2024-02-25 10:56:37.000 056 21638.94 372.02 42661.08 88888.00 2024-02-25 10:56:38.000 056 21638.90 372.02 42661.09 88888.00 2024-02-25 10:56:39.000 056 21638.89 372.03 42661.14 88888.00 2024-02-25 10:56:40.000 056 21638.91 372.04 42661.15 47935.11 2024-02-25 10:56:41.000 056 21638.88 372.04 42661.10 88888.00 2024-02-25 10:56:42.000 056 21638.84 372.01 42661.03 88888.00 2024-02-25 10:56:43.000 056 21638.86 371.94 42660.99 88888.00 2024-02-25 10:56:44.000 056 21638.91 371.89 42660.99 88888.00 2024-02-25 10:56:45.000 056 21638.93 371.91 42661.03 47935.80 2024-02-25 10:56:46.000 056 21638.94 371.93 42661.10 88888.00 2024-02-25 10:56:47.000 056 21638.94 371.93 42661.12 88888.00 2024-02-25 10:56:48.000 056 21638.92 371.93 42661.12 88888.00 2024-02-25 10:56:49.000 056 21638.87 371.92 42661.10 88888.00 2024-02-25 10:56:50.000 056 21638.83 371.90 42661.07 47935.17 2024-02-25 10:56:51.000 056 21638.82 371.88 42661.06 88888.00 2024-02-25 10:56:52.000 056 21638.85 371.86 42661.06 88888.00 2024-02-25 10:56:53.000 056 21638.85 371.83 42661.07 88888.00 2024-02-25 10:56:54.000 056 21638.83 371.81 42661.08 88888.00 2024-02-25 10:56:55.000 056 21638.78 371.81 42661.09 47935.11 2024-02-25 10:56:56.000 056 21638.73 371.84 42661.08 88888.00 2024-02-25 10:56:57.000 056 21638.75 371.82 42661.07 88888.00 2024-02-25 10:56:58.000 056 21638.77 371.76 42661.04 88888.00 2024-02-25 10:56:59.000 056 21638.79 371.72 42661.02 88888.00 2024-02-25 10:57:00.000 056 21638.82 371.71 42660.99 47935.19 2024-02-25 10:57:01.000 056 21638.82 371.67 42660.96 88888.00 2024-02-25 10:57:02.000 056 21638.78 371.62 42660.95 88888.00 2024-02-25 10:57:03.000 056 21638.77 371.59 42660.97 88888.00 2024-02-25 10:57:04.000 056 21638.78 371.57 42660.94 88888.00 2024-02-25 10:57:05.000 056 21638.76 371.56 42660.89 47935.74 2024-02-25 10:57:06.000 056 21638.71 371.55 42660.88 88888.00 2024-02-25 10:57:07.000 056 21638.69 371.52 42660.89 88888.00 2024-02-25 10:57:08.000 056 21638.72 371.49 42660.89 88888.00 2024-02-25 10:57:09.000 056 21638.76 371.46 42660.85 88888.00 2024-02-25 10:57:10.000 056 21638.77 371.44 42660.81 47935.56 2024-02-25 10:57:11.000 056 21638.76 371.45 42660.79 88888.00 2024-02-25 10:57:12.000 056 21638.79 371.51 42660.82 88888.00 2024-02-25 10:57:13.000 056 21638.85 371.55 42660.89 88888.00 2024-02-25 10:57:14.000 056 21638.87 371.53 42660.89 88888.00 2024-02-25 10:57:15.000 056 21638.82 371.50 42660.87 47935.13 2024-02-25 10:57:16.000 056 21638.78 371.49 42660.88 88888.00 2024-02-25 10:57:17.000 056 21638.77 371.45 42660.89 88888.00 2024-02-25 10:57:18.000 056 21638.78 371.41 42660.87 88888.00 2024-02-25 10:57:19.000 056 21638.81 371.38 42660.85 88888.00 2024-02-25 10:57:20.000 056 21638.84 371.39 42660.83 47935.53 2024-02-25 10:57:21.000 056 21638.87 371.42 42660.82 88888.00 2024-02-25 10:57:22.000 056 21638.87 371.43 42660.82 88888.00 2024-02-25 10:57:23.000 056 21638.87 371.40 42660.81 88888.00 2024-02-25 10:57:24.000 056 21638.91 371.37 42660.78 88888.00 2024-02-25 10:57:25.000 056 21638.95 371.33 42660.75 47935.69 2024-02-25 10:57:26.000 056 21638.95 371.29 42660.72 88888.00 2024-02-25 10:57:27.000 056 21638.93 371.26 42660.68 88888.00 2024-02-25 10:57:28.000 056 21638.91 371.24 42660.62 88888.00 2024-02-25 10:57:29.000 056 21638.88 371.23 42660.59 88888.00 2024-02-25 10:57:30.000 056 21638.84 371.21 42660.62 47935.00 2024-02-25 10:57:31.000 056 21638.82 371.22 42660.67 88888.00 2024-02-25 10:57:32.000 056 21638.81 371.26 42660.69 88888.00 2024-02-25 10:57:33.000 056 21638.82 371.26 42660.66 88888.00 2024-02-25 10:57:34.000 056 21638.80 371.20 42660.63 88888.00 2024-02-25 10:57:35.000 056 21638.77 371.14 42660.63 47935.50 2024-02-25 10:57:36.000 056 21638.77 371.14 42660.66 88888.00 2024-02-25 10:57:37.000 056 21638.78 371.12 42660.65 88888.00 2024-02-25 10:57:38.000 056 21638.78 371.08 42660.61 88888.00 2024-02-25 10:57:39.000 056 21638.80 371.05 42660.60 88888.00 2024-02-25 10:57:40.000 056 21638.84 371.06 42660.63 47934.61 2024-02-25 10:57:41.000 056 21638.85 371.07 42660.65 88888.00 2024-02-25 10:57:42.000 056 21638.81 371.05 42660.62 88888.00 2024-02-25 10:57:43.000 056 21638.76 371.00 42660.56 88888.00 2024-02-25 10:57:44.000 056 21638.75 370.98 42660.56 88888.00 2024-02-25 10:57:45.000 056 21638.78 371.00 42660.59 47935.40 2024-02-25 10:57:46.000 056 21638.81 370.98 42660.57 88888.00 2024-02-25 10:57:47.000 056 21638.78 370.94 42660.52 88888.00 2024-02-25 10:57:48.000 056 21638.75 370.89 42660.50 88888.00 2024-02-25 10:57:49.000 056 21638.81 370.87 42660.53 88888.00 2024-02-25 10:57:50.000 056 21638.89 370.89 42660.55 47935.43 2024-02-25 10:57:51.000 056 21638.89 370.89 42660.54 88888.00 2024-02-25 10:57:52.000 056 21638.87 370.85 42660.54 88888.00 2024-02-25 10:57:53.000 056 21638.89 370.82 42660.57 88888.00 2024-02-25 10:57:54.000 056 21638.90 370.79 42660.53 88888.00 2024-02-25 10:57:55.000 056 21638.89 370.76 42660.44 47935.33 2024-02-25 10:57:56.000 056 21638.90 370.71 42660.40 88888.00 2024-02-25 10:57:57.000 056 21638.95 370.70 42660.43 88888.00 2024-02-25 10:57:58.000 056 21638.99 370.71 42660.46 88888.00 2024-02-25 10:57:59.000 056 21638.97 370.67 42660.45 88888.00 2024-02-25 10:58:00.000 056 21638.94 370.60 42660.41 47935.26 2024-02-25 10:58:01.000 056 21638.93 370.60 42660.41 88888.00 2024-02-25 10:58:02.000 056 21638.92 370.60 42660.43 88888.00 2024-02-25 10:58:03.000 056 21638.88 370.52 42660.40 88888.00 2024-02-25 10:58:04.000 056 21638.85 370.45 42660.35 88888.00 2024-02-25 10:58:05.000 056 21638.86 370.41 42660.34 47935.48 2024-02-25 10:58:06.000 056 21638.91 370.44 42660.38 88888.00 2024-02-25 10:58:07.000 056 21638.96 370.50 42660.41 88888.00 2024-02-25 10:58:08.000 056 21639.00 370.51 42660.41 88888.00 2024-02-25 10:58:09.000 056 21639.03 370.44 42660.38 88888.00 2024-02-25 10:58:10.000 056 21639.04 370.38 42660.38 47935.19 2024-02-25 10:58:11.000 056 21639.00 370.41 42660.39 88888.00 2024-02-25 10:58:12.000 056 21638.97 370.46 42660.39 88888.00 2024-02-25 10:58:13.000 056 21638.98 370.47 42660.37 88888.00 2024-02-25 10:58:14.000 056 21639.00 370.44 42660.37 88888.00 2024-02-25 10:58:15.000 056 21638.98 370.43 42660.39 47934.38 2024-02-25 10:58:16.000 056 21638.97 370.44 42660.39 88888.00 2024-02-25 10:58:17.000 056 21638.97 370.44 42660.33 88888.00 2024-02-25 10:58:18.000 056 21638.97 370.40 42660.26 88888.00 2024-02-25 10:58:19.000 056 21638.94 370.36 42660.21 88888.00 2024-02-25 10:58:20.000 056 21638.93 370.34 42660.22 47935.13 2024-02-25 10:58:21.000 056 21638.96 370.34 42660.24 88888.00 2024-02-25 10:58:22.000 056 21639.01 370.37 42660.26 88888.00 2024-02-25 10:58:23.000 056 21639.03 370.42 42660.27 88888.00 2024-02-25 10:58:24.000 056 21639.00 370.40 42660.22 88888.00 2024-02-25 10:58:25.000 056 21638.96 370.34 42660.15 47934.23 2024-02-25 10:58:26.000 056 21638.98 370.31 42660.14 88888.00 2024-02-25 10:58:27.000 056 21638.99 370.30 42660.18 88888.00 2024-02-25 10:58:28.000 056 21638.94 370.26 42660.20 88888.00 2024-02-25 10:58:29.000 056 21638.87 370.19 42660.17 88888.00 2024-02-25 10:58:30.000 056 21638.84 370.16 42660.14 47934.85 2024-02-25 10:58:31.000 056 21638.85 370.16 42660.15 88888.00 2024-02-25 10:58:32.000 056 21638.84 370.18 42660.14 88888.00 2024-02-25 10:58:33.000 056 21638.79 370.16 42660.11 88888.00 2024-02-25 10:58:34.000 056 21638.76 370.13 42660.11 88888.00 2024-02-25 10:58:35.000 056 21638.78 370.13 42660.12 47934.43 2024-02-25 10:58:36.000 056 21638.78 370.15 42660.08 88888.00 2024-02-25 10:58:37.000 056 21638.75 370.17 42660.00 88888.00 2024-02-25 10:58:38.000 056 21638.76 370.16 42659.92 88888.00 2024-02-25 10:58:39.000 056 21638.77 370.15 42659.89 88888.00 2024-02-25 10:58:40.000 056 21638.74 370.16 42659.94 47934.06 2024-02-25 10:58:41.000 056 21638.70 370.17 42660.00 88888.00 2024-02-25 10:58:42.000 056 21638.70 370.16 42660.03 88888.00 2024-02-25 10:58:43.000 056 21638.72 370.16 42660.03 88888.00 2024-02-25 10:58:44.000 056 21638.72 370.14 42660.02 88888.00 2024-02-25 10:58:45.000 056 21638.67 370.08 42660.01 47934.17 2024-02-25 10:58:46.000 056 21638.61 369.99 42660.02 88888.00 2024-02-25 10:58:47.000 056 21638.60 369.95 42660.04 88888.00 2024-02-25 10:58:48.000 056 21638.64 369.98 42660.06 88888.00 2024-02-25 10:58:49.000 056 21638.67 370.00 42660.08 88888.00 2024-02-25 10:58:50.000 056 21638.69 369.97 42660.07 47934.30 2024-02-25 10:58:51.000 056 21638.71 369.94 42660.07 88888.00 2024-02-25 10:58:52.000 056 21638.69 369.96 42660.06 88888.00 2024-02-25 10:58:53.000 056 21638.65 369.99 42660.05 88888.00 2024-02-25 10:58:54.000 056 21638.61 369.97 42660.03 88888.00 2024-02-25 10:58:55.000 056 21638.59 369.93 42660.02 47934.10 2024-02-25 10:58:56.000 056 21638.58 369.91 42660.00 88888.00 2024-02-25 10:58:57.000 056 21638.58 369.91 42660.00 88888.00 2024-02-25 10:58:58.000 056 21638.57 369.90 42660.03 88888.00 2024-02-25 10:58:59.000 056 21638.56 369.90 42660.03 88888.00 2024-02-25 10:59:00.000 056 21638.54 369.90 42660.00 47934.06 2024-02-25 10:59:01.000 056 21638.52 369.89 42659.97 88888.00 2024-02-25 10:59:02.000 056 21638.50 369.89 42659.97 88888.00 2024-02-25 10:59:03.000 056 21638.48 369.90 42659.98 88888.00 2024-02-25 10:59:04.000 056 21638.43 369.89 42659.98 88888.00 2024-02-25 10:59:05.000 056 21638.37 369.86 42659.96 47934.58 2024-02-25 10:59:06.000 056 21638.34 369.82 42659.94 88888.00 2024-02-25 10:59:07.000 056 21638.35 369.81 42659.96 88888.00 2024-02-25 10:59:08.000 056 21638.40 369.84 42659.98 88888.00 2024-02-25 10:59:09.000 056 21638.43 369.88 42659.97 88888.00 2024-02-25 10:59:10.000 056 21638.42 369.89 42659.98 47933.72 2024-02-25 10:59:11.000 056 21638.40 369.88 42659.98 88888.00 2024-02-25 10:59:12.000 056 21638.40 369.85 42659.98 88888.00 2024-02-25 10:59:13.000 056 21638.38 369.82 42660.00 88888.00 2024-02-25 10:59:14.000 056 21638.38 369.83 42660.05 88888.00 2024-02-25 10:59:15.000 056 21638.40 369.82 42660.07 47934.73 2024-02-25 10:59:16.000 056 21638.37 369.76 42660.04 88888.00 2024-02-25 10:59:17.000 056 21638.31 369.70 42659.99 88888.00 2024-02-25 10:59:18.000 056 21638.28 369.70 42659.96 88888.00 2024-02-25 10:59:19.000 056 21638.29 369.74 42659.95 88888.00 2024-02-25 10:59:20.000 056 21638.29 369.77 42659.94 47934.10 2024-02-25 10:59:21.000 056 21638.29 369.79 42659.96 88888.00 2024-02-25 10:59:22.000 056 21638.30 369.79 42659.99 88888.00 2024-02-25 10:59:23.000 056 21638.31 369.76 42659.98 88888.00 2024-02-25 10:59:24.000 056 21638.32 369.77 42659.94 88888.00 2024-02-25 10:59:25.000 056 21638.33 369.80 42659.91 47934.66 2024-02-25 10:59:26.000 056 21638.33 369.80 42659.94 88888.00 2024-02-25 10:59:27.000 056 21638.35 369.79 42659.98 88888.00 2024-02-25 10:59:28.000 056 21638.37 369.83 42659.98 88888.00 2024-02-25 10:59:29.000 056 21638.36 369.86 42659.95 88888.00 2024-02-25 10:59:30.000 056 21638.37 369.82 42659.94 47934.02 2024-02-25 10:59:31.000 056 21638.36 369.77 42659.93 88888.00 2024-02-25 10:59:32.000 056 21638.35 369.75 42659.93 88888.00 2024-02-25 10:59:33.000 056 21638.36 369.72 42659.94 88888.00 2024-02-25 10:59:34.000 056 21638.35 369.66 42659.94 88888.00 2024-02-25 10:59:35.000 056 21638.31 369.62 42659.93 47934.62 2024-02-25 10:59:36.000 056 21638.27 369.61 42659.94 88888.00 2024-02-25 10:59:37.000 056 21638.25 369.61 42659.96 88888.00 2024-02-25 10:59:38.000 056 21638.27 369.58 42659.94 88888.00 2024-02-25 10:59:39.000 056 21638.27 369.53 42659.95 88888.00 2024-02-25 10:59:40.000 056 21638.26 369.55 42659.99 47934.10 2024-02-25 10:59:41.000 056 21638.26 369.64 42660.00 88888.00 2024-02-25 10:59:42.000 056 21638.29 369.71 42659.98 88888.00 2024-02-25 10:59:43.000 056 21638.31 369.69 42659.98 88888.00 2024-02-25 10:59:44.000 056 21638.27 369.64 42660.02 88888.00 2024-02-25 10:59:45.000 056 21638.23 369.64 42660.00 47934.00 2024-02-25 10:59:46.000 056 21638.24 369.69 42659.97 88888.00 2024-02-25 10:59:47.000 056 21638.26 369.70 42659.98 88888.00 2024-02-25 10:59:48.000 056 21638.25 369.66 42660.00 88888.00 2024-02-25 10:59:49.000 056 21638.20 369.62 42660.00 88888.00 2024-02-25 10:59:50.000 056 21638.20 369.63 42660.02 47933.96 2024-02-25 10:59:51.000 056 21638.25 369.64 42660.04 88888.00 2024-02-25 10:59:52.000 056 21638.25 369.62 42660.02 88888.00 2024-02-25 10:59:53.000 056 21638.23 369.59 42659.97 88888.00 2024-02-25 10:59:54.000 056 21638.28 369.56 42659.96 88888.00 2024-02-25 10:59:55.000 056 21638.31 369.54 42659.98 47933.94 2024-02-25 10:59:56.000 056 21638.27 369.54 42659.94 88888.00 2024-02-25 10:59:57.000 056 21638.24 369.59 42659.89 88888.00 2024-02-25 10:59:58.000 056 21638.27 369.62 42659.89 88888.00 2024-02-25 10:59:59.000 056 21638.27 369.55 42659.89 88888.00 2024-02-25 11:00:00.000 056 21638.26 369.48 42659.88 47933.91 2024-02-25 11:00:01.000 056 21638.27 369.45 42659.89 88888.00 2024-02-25 11:00:02.000 056 21638.31 369.45 42659.89 88888.00 2024-02-25 11:00:03.000 056 21638.33 369.50 42659.91 88888.00 2024-02-25 11:00:04.000 056 21638.33 369.54 42659.93 88888.00 2024-02-25 11:00:05.000 056 21638.34 369.52 42659.91 47934.68 2024-02-25 11:00:06.000 056 21638.35 369.51 42659.88 88888.00 2024-02-25 11:00:07.000 056 21638.37 369.52 42659.86 88888.00 2024-02-25 11:00:08.000 056 21638.36 369.49 42659.84 88888.00 2024-02-25 11:00:09.000 056 21638.32 369.43 42659.84 88888.00 2024-02-25 11:00:10.000 056 21638.29 369.41 42659.84 47934.33 2024-02-25 11:00:11.000 056 21638.28 369.43 42659.84 88888.00 2024-02-25 11:00:12.000 056 21638.26 369.45 42659.84 88888.00 2024-02-25 11:00:13.000 056 21638.25 369.46 42659.86 88888.00 2024-02-25 11:00:14.000 056 21638.29 369.46 42659.88 88888.00 2024-02-25 11:00:15.000 056 21638.32 369.45 42659.84 47933.74 2024-02-25 11:00:16.000 056 21638.30 369.44 42659.77 88888.00 2024-02-25 11:00:17.000 056 21638.27 369.43 42659.75 88888.00 2024-02-25 11:00:18.000 056 21638.26 369.41 42659.77 88888.00 2024-02-25 11:00:19.000 056 21638.23 369.39 42659.80 88888.00 2024-02-25 11:00:20.000 056 21638.19 369.39 42659.80 47934.72 2024-02-25 11:00:21.000 056 21638.17 369.39 42659.76 88888.00 2024-02-25 11:00:22.000 056 21638.18 369.40 42659.76 88888.00 2024-02-25 11:00:23.000 056 21638.22 369.42 42659.82 88888.00 2024-02-25 11:00:24.000 056 21638.18 369.39 42659.82 88888.00 2024-02-25 11:00:25.000 056 21638.10 369.32 42659.80 47934.54 2024-02-25 11:00:26.000 056 21638.09 369.26 42659.78 88888.00 2024-02-25 11:00:27.000 056 21638.10 369.24 42659.77 88888.00 2024-02-25 11:00:28.000 056 21638.10 369.26 42659.79 88888.00 2024-02-25 11:00:29.000 056 21638.06 369.31 42659.79 88888.00 2024-02-25 11:00:30.000 056 21638.03 369.34 42659.78 47934.33 2024-02-25 11:00:31.000 056 21638.01 369.31 42659.79 88888.00 2024-02-25 11:00:32.000 056 21638.00 369.26 42659.82 88888.00 2024-02-25 11:00:33.000 056 21637.99 369.26 42659.83 88888.00 2024-02-25 11:00:34.000 056 21637.97 369.28 42659.82 88888.00 2024-02-25 11:00:35.000 056 21637.94 369.29 42659.78 47933.52 2024-02-25 11:00:36.000 056 21637.95 369.31 42659.73 88888.00 2024-02-25 11:00:37.000 056 21637.94 369.32 42659.76 88888.00 2024-02-25 11:00:38.000 056 21637.90 369.28 42659.81 88888.00 2024-02-25 11:00:39.000 056 21637.87 369.21 42659.82 88888.00 2024-02-25 11:00:40.000 056 21637.87 369.17 42659.79 47934.01 2024-02-25 11:00:41.000 056 21637.86 369.19 42659.76 88888.00 2024-02-25 11:00:42.000 056 21637.84 369.21 42659.76 88888.00 2024-02-25 11:00:43.000 056 21637.82 369.18 42659.77 88888.00 2024-02-25 11:00:44.000 056 21637.81 369.12 42659.78 88888.00 2024-02-25 11:00:45.000 056 21637.78 369.08 42659.75 47934.49 2024-02-25 11:00:46.000 056 21637.79 369.09 42659.72 88888.00 2024-02-25 11:00:47.000 056 21637.83 369.14 42659.75 88888.00 2024-02-25 11:00:48.000 056 21637.86 369.16 42659.79 88888.00 2024-02-25 11:00:49.000 056 21637.84 369.09 42659.77 88888.00 2024-02-25 11:00:50.000 056 21637.80 369.02 42659.75 47934.43 2024-02-25 11:00:51.000 056 21637.80 369.04 42659.77 88888.00 2024-02-25 11:00:52.000 056 21637.85 369.09 42659.79 88888.00 2024-02-25 11:00:53.000 056 21637.88 369.10 42659.79 88888.00 2024-02-25 11:00:54.000 056 21637.86 369.06 42659.75 88888.00 2024-02-25 11:00:55.000 056 21637.84 369.03 42659.73 47933.97 2024-02-25 11:00:56.000 056 21637.87 368.99 42659.73 88888.00 2024-02-25 11:00:57.000 056 21637.92 368.94 42659.72 88888.00 2024-02-25 11:00:58.000 056 21637.94 368.92 42659.71 88888.00 2024-02-25 11:00:59.000 056 21637.93 368.91 42659.73 88888.00 2024-02-25 11:01:00.000 056 21637.95 368.88 42659.76 47934.38 2024-02-25 11:01:01.000 056 21638.00 368.83 42659.75 88888.00 2024-02-25 11:01:02.000 056 21638.02 368.82 42659.71 88888.00 2024-02-25 11:01:03.000 056 21638.01 368.84 42659.70 88888.00 2024-02-25 11:01:04.000 056 21638.02 368.87 42659.74 88888.00 2024-02-25 11:01:05.000 056 21638.02 368.87 42659.78 47934.23 2024-02-25 11:01:06.000 056 21638.01 368.82 42659.79 88888.00 2024-02-25 11:01:07.000 056 21638.04 368.74 42659.74 88888.00 2024-02-25 11:01:08.000 056 21638.09 368.66 42659.68 88888.00 2024-02-25 11:01:09.000 056 21638.11 368.63 42659.67 88888.00 2024-02-25 11:01:10.000 056 21638.08 368.68 42659.67 47934.31 2024-02-25 11:01:11.000 056 21638.06 368.73 42659.67 88888.00 2024-02-25 11:01:12.000 056 21638.07 368.73 42659.69 88888.00 2024-02-25 11:01:13.000 056 21638.08 368.71 42659.72 88888.00 2024-02-25 11:01:14.000 056 21638.07 368.67 42659.72 88888.00 2024-02-25 11:01:15.000 056 21638.08 368.58 42659.70 47934.14 2024-02-25 11:01:16.000 056 21638.08 368.49 42659.67 88888.00 2024-02-25 11:01:17.000 056 21638.09 368.45 42659.64 88888.00 2024-02-25 11:01:18.000 056 21638.10 368.43 42659.58 88888.00 2024-02-25 11:01:19.000 056 21638.05 368.37 42659.52 88888.00 2024-02-25 11:01:20.000 056 21638.00 368.38 42659.50 47933.39 2024-02-25 11:01:21.000 056 21638.04 368.45 42659.50 88888.00 2024-02-25 11:01:22.000 056 21638.12 368.48 42659.54 88888.00 2024-02-25 11:01:23.000 056 21638.13 368.42 42659.55 88888.00 2024-02-25 11:01:24.000 056 21638.10 368.36 42659.51 88888.00 2024-02-25 11:01:25.000 056 21638.08 368.34 42659.47 47933.80 2024-02-25 11:01:26.000 056 21638.09 368.31 42659.44 88888.00 2024-02-25 11:01:27.000 056 21638.09 368.27 42659.40 88888.00 2024-02-25 11:01:28.000 056 21638.10 368.28 42659.40 88888.00 2024-02-25 11:01:29.000 056 21638.14 368.33 42659.44 88888.00 2024-02-25 11:01:30.000 056 21638.17 368.33 42659.46 47933.92 2024-02-25 11:01:31.000 056 21638.18 368.31 42659.45 88888.00 2024-02-25 11:01:32.000 056 21638.15 368.31 42659.43 88888.00 2024-02-25 11:01:33.000 056 21638.12 368.26 42659.37 88888.00 2024-02-25 11:01:34.000 056 21638.12 368.20 42659.32 88888.00 2024-02-25 11:01:35.000 056 21638.14 368.16 42659.32 47934.05 2024-02-25 11:01:36.000 056 21638.18 368.13 42659.35 88888.00 2024-02-25 11:01:37.000 056 21638.21 368.13 42659.37 88888.00 2024-02-25 11:01:38.000 056 21638.24 368.14 42659.38 88888.00 2024-02-25 11:01:39.000 056 21638.28 368.17 42659.36 88888.00 2024-02-25 11:01:40.000 056 21638.30 368.20 42659.33 47934.10 2024-02-25 11:01:41.000 056 21638.31 368.20 42659.29 88888.00 2024-02-25 11:01:42.000 056 21638.33 368.13 42659.29 88888.00 2024-02-25 11:01:43.000 056 21638.34 368.05 42659.30 88888.00 2024-02-25 11:01:44.000 056 21638.32 368.00 42659.30 88888.00 2024-02-25 11:01:45.000 056 21638.32 367.98 42659.29 47933.12 2024-02-25 11:01:46.000 056 21638.35 367.99 42659.30 88888.00 2024-02-25 11:01:47.000 056 21638.37 367.99 42659.32 88888.00 2024-02-25 11:01:48.000 056 21638.36 367.95 42659.29 88888.00 2024-02-25 11:01:49.000 056 21638.34 367.89 42659.21 88888.00 2024-02-25 11:01:50.000 056 21638.37 367.85 42659.18 47933.30 2024-02-25 11:01:51.000 056 21638.41 367.85 42659.19 88888.00 2024-02-25 11:01:52.000 056 21638.39 367.84 42659.20 88888.00 2024-02-25 11:01:53.000 056 21638.35 367.84 42659.19 88888.00 2024-02-25 11:01:54.000 056 21638.35 367.85 42659.18 88888.00 2024-02-25 11:01:55.000 056 21638.36 367.84 42659.17 47934.11 2024-02-25 11:01:56.000 056 21638.39 367.83 42659.16 88888.00 2024-02-25 11:01:57.000 056 21638.44 367.82 42659.14 88888.00 2024-02-25 11:01:58.000 056 21638.45 367.82 42659.12 88888.00 2024-02-25 11:01:59.000 056 21638.43 367.85 42659.14 88888.00 2024-02-25 11:02:00.000 056 21638.39 367.84 42659.17 47933.95 2024-02-25 11:02:01.000 056 21638.35 367.80 42659.19 88888.00 2024-02-25 11:02:02.000 056 21638.39 367.78 42659.17 88888.00 2024-02-25 11:02:03.000 056 21638.46 367.77 42659.13 88888.00 2024-02-25 11:02:04.000 056 21638.47 367.77 42659.11 88888.00 2024-02-25 11:02:05.000 056 21638.42 367.74 42659.06 47934.01 2024-02-25 11:02:06.000 056 21638.39 367.75 42659.00 88888.00 2024-02-25 11:02:07.000 056 21638.40 367.79 42659.00 88888.00 2024-02-25 11:02:08.000 056 21638.41 367.81 42659.05 88888.00 2024-02-25 11:02:09.000 056 21638.40 367.78 42659.11 88888.00 2024-02-25 11:02:10.000 056 21638.40 367.78 42659.15 99999.00 2024-02-25 11:02:11.000 056 21638.43 367.76 42659.16 99999.00 2024-02-25 11:02:12.000 056 21638.44 367.71 42659.13 99999.00 2024-02-25 11:02:13.000 056 21638.41 367.66 42659.09 99999.00 2024-02-25 11:02:14.000 056 21638.37 367.65 42659.09 99999.00 2024-02-25 11:02:15.000 056 21638.35 367.65 42659.11 47933.79 2024-02-25 11:02:16.000 056 21638.33 367.65 42659.10 88888.00 2024-02-25 11:02:17.000 056 21638.30 367.63 42659.06 88888.00 2024-02-25 11:02:18.000 056 21638.29 367.63 42659.02 88888.00 2024-02-25 11:02:19.000 056 21638.33 367.62 42658.99 88888.00 2024-02-25 11:02:20.000 056 21638.35 367.58 42658.98 47933.00 2024-02-25 11:02:21.000 056 21638.33 367.59 42659.00 88888.00 2024-02-25 11:02:22.000 056 21638.32 367.60 42659.02 88888.00 2024-02-25 11:02:23.000 056 21638.35 367.56 42659.01 88888.00 2024-02-25 11:02:24.000 056 21638.36 367.53 42658.97 88888.00 2024-02-25 11:02:25.000 056 21638.36 367.52 42658.93 47933.68 2024-02-25 11:02:26.000 056 21638.37 367.56 42658.92 88888.00 2024-02-25 11:02:27.000 056 21638.39 367.57 42658.89 88888.00 2024-02-25 11:02:28.000 056 21638.36 367.50 42658.84 88888.00 2024-02-25 11:02:29.000 056 21638.32 367.43 42658.85 88888.00 2024-02-25 11:02:30.000 056 21638.30 367.45 42658.88 47933.92 2024-02-25 11:02:31.000 056 21638.32 367.51 42658.89 88888.00 2024-02-25 11:02:32.000 056 21638.36 367.54 42658.88 88888.00 2024-02-25 11:02:33.000 056 21638.40 367.49 42658.86 88888.00 2024-02-25 11:02:34.000 056 21638.39 367.43 42658.86 88888.00 2024-02-25 11:02:35.000 056 21638.40 367.42 42658.86 47933.70 2024-02-25 11:02:36.000 056 21638.43 367.44 42658.82 88888.00 2024-02-25 11:02:37.000 056 21638.48 367.46 42658.80 88888.00 2024-02-25 11:02:38.000 056 21638.50 367.49 42658.80 88888.00 2024-02-25 11:02:39.000 056 21638.53 367.51 42658.82 88888.00 2024-02-25 11:02:40.000 056 21638.56 367.52 42658.84 47933.07 2024-02-25 11:02:41.000 056 21638.56 367.54 42658.86 88888.00 2024-02-25 11:02:42.000 056 21638.52 367.53 42658.87 88888.00 2024-02-25 11:02:43.000 056 21638.53 367.48 42658.87 88888.00 2024-02-25 11:02:44.000 056 21638.60 367.41 42658.86 88888.00 2024-02-25 11:02:45.000 056 21638.63 367.36 42658.86 47933.83 2024-02-25 11:02:46.000 056 21638.60 367.33 42658.87 88888.00 2024-02-25 11:02:47.000 056 21638.60 367.32 42658.87 88888.00 2024-02-25 11:02:48.000 056 21638.61 367.33 42658.87 88888.00 2024-02-25 11:02:49.000 056 21638.62 367.33 42658.86 88888.00 2024-02-25 11:02:50.000 056 21638.63 367.30 42658.84 47933.08 2024-02-25 11:02:51.000 056 21638.66 367.31 42658.82 88888.00 2024-02-25 11:02:52.000 056 21638.69 367.34 42658.82 88888.00 2024-02-25 11:02:53.000 056 21638.77 367.34 42658.78 88888.00 2024-02-25 11:02:54.000 056 21638.83 367.31 42658.72 88888.00 2024-02-25 11:02:55.000 056 21638.82 367.29 42658.69 47933.61 2024-02-25 11:02:56.000 056 21638.80 367.28 42658.69 88888.00 2024-02-25 11:02:57.000 056 21638.80 367.28 42658.76 88888.00 2024-02-25 11:02:58.000 056 21638.79 367.24 42658.76 88888.00 2024-02-25 11:02:59.000 056 21638.78 367.18 42658.68 88888.00 2024-02-25 11:03:00.000 056 21638.80 367.12 42658.63 47932.87 2024-02-25 11:03:01.000 056 21638.83 367.05 42658.63 88888.00 2024-02-25 11:03:02.000 056 21638.82 366.99 42658.61 88888.00 2024-02-25 11:03:03.000 056 21638.81 366.96 42658.60 88888.00 2024-02-25 11:03:04.000 056 21638.81 366.94 42658.62 88888.00 2024-02-25 11:03:05.000 056 21638.80 366.95 42658.62 47933.57 2024-02-25 11:03:06.000 056 21638.79 366.98 42658.61 88888.00 2024-02-25 11:03:07.000 056 21638.82 366.99 42658.59 88888.00 2024-02-25 11:03:08.000 056 21638.87 366.97 42658.59 88888.00 2024-02-25 11:03:09.000 056 21638.89 366.92 42658.55 88888.00 2024-02-25 11:03:10.000 056 21638.86 366.86 42658.48 47932.86 2024-02-25 11:03:11.000 056 21638.81 366.87 42658.44 88888.00 2024-02-25 11:03:12.000 056 21638.79 366.88 42658.46 88888.00 2024-02-25 11:03:13.000 056 21638.84 366.86 42658.51 88888.00 2024-02-25 11:03:14.000 056 21638.89 366.85 42658.54 88888.00 2024-02-25 11:03:15.000 056 21638.88 366.88 42658.52 47932.77 2024-02-25 11:03:16.000 056 21638.86 366.88 42658.47 88888.00 2024-02-25 11:03:17.000 056 21638.87 366.87 42658.48 88888.00 2024-02-25 11:03:18.000 056 21638.88 366.85 42658.50 88888.00 2024-02-25 11:03:19.000 056 21638.86 366.79 42658.52 88888.00 2024-02-25 11:03:20.000 056 21638.81 366.69 42658.52 47933.51 2024-02-25 11:03:21.000 056 21638.78 366.62 42658.51 88888.00 2024-02-25 11:03:22.000 056 21638.81 366.64 42658.52 88888.00 2024-02-25 11:03:23.000 056 21638.83 366.66 42658.52 88888.00 2024-02-25 11:03:24.000 056 21638.79 366.64 42658.49 88888.00 2024-02-25 11:03:25.000 056 21638.78 366.64 42658.44 47933.39 2024-02-25 11:03:26.000 056 21638.81 366.65 42658.43 88888.00 2024-02-25 11:03:27.000 056 21638.83 366.64 42658.43 88888.00 2024-02-25 11:03:28.000 056 21638.82 366.61 42658.38 88888.00 2024-02-25 11:03:29.000 056 21638.82 366.60 42658.36 88888.00 2024-02-25 11:03:30.000 056 21638.87 366.63 42658.43 47933.33 2024-02-25 11:03:31.000 056 21638.88 366.66 42658.49 88888.00 2024-02-25 11:03:32.000 056 21638.86 366.67 42658.48 88888.00 2024-02-25 11:03:33.000 056 21638.88 366.66 42658.44 88888.00 2024-02-25 11:03:34.000 056 21638.91 366.69 42658.43 88888.00 2024-02-25 11:03:35.000 056 21638.93 366.71 42658.41 47933.40 2024-02-25 11:03:36.000 056 21638.94 366.69 42658.35 88888.00 2024-02-25 11:03:37.000 056 21638.97 366.66 42658.31 88888.00 2024-02-25 11:03:38.000 056 21639.01 366.66 42658.32 88888.00 2024-02-25 11:03:39.000 056 21639.03 366.71 42658.31 88888.00 2024-02-25 11:03:40.000 056 21638.99 366.75 42658.27 47933.38 2024-02-25 11:03:41.000 056 21638.96 366.77 42658.27 88888.00 2024-02-25 11:03:42.000 056 21638.97 366.79 42658.31 88888.00 2024-02-25 11:03:43.000 056 21638.99 366.81 42658.32 88888.00 2024-02-25 11:03:44.000 056 21638.99 366.83 42658.29 88888.00 2024-02-25 11:03:45.000 056 21638.94 366.81 42658.27 47933.09 2024-02-25 11:03:46.000 056 21638.87 366.72 42658.28 88888.00 2024-02-25 11:03:47.000 056 21638.86 366.64 42658.31 88888.00 2024-02-25 11:03:48.000 056 21638.88 366.66 42658.38 88888.00 2024-02-25 11:03:49.000 056 21638.89 366.70 42658.41 88888.00 2024-02-25 11:03:50.000 056 21638.91 366.71 42658.41 47932.69 2024-02-25 11:03:51.000 056 21638.97 366.69 42658.40 88888.00 2024-02-25 11:03:52.000 056 21638.98 366.71 42658.37 88888.00 2024-02-25 11:03:53.000 056 21638.94 366.72 42658.34 88888.00 2024-02-25 11:03:54.000 056 21638.93 366.75 42658.32 88888.00 2024-02-25 11:03:55.000 056 21638.96 366.79 42658.31 47933.42 2024-02-25 11:03:56.000 056 21638.99 366.81 42658.29 88888.00 2024-02-25 11:03:57.000 056 21639.00 366.79 42658.28 88888.00 2024-02-25 11:03:58.000 056 21639.00 366.78 42658.30 88888.00 2024-02-25 11:03:59.000 056 21638.97 366.80 42658.33 88888.00 2024-02-25 11:04:00.000 056 21638.94 366.82 42658.34 47933.14 2024-02-25 11:04:01.000 056 21638.93 366.80 42658.31 88888.00 2024-02-25 11:04:02.000 056 21638.94 366.72 42658.27 88888.00 2024-02-25 11:04:03.000 056 21638.96 366.67 42658.26 88888.00 2024-02-25 11:04:04.000 056 21638.97 366.71 42658.32 88888.00 2024-02-25 11:04:05.000 056 21638.97 366.76 42658.36 47933.57 2024-02-25 11:04:06.000 056 21638.99 366.74 42658.38 88888.00 2024-02-25 11:04:07.000 056 21639.04 366.72 42658.40 88888.00 2024-02-25 11:04:08.000 056 21639.07 366.71 42658.40 88888.00 2024-02-25 11:04:09.000 056 21639.05 366.69 42658.40 88888.00 2024-02-25 11:04:10.000 056 21639.04 366.70 42658.40 47932.99 2024-02-25 11:04:11.000 056 21639.02 366.73 42658.36 88888.00 2024-02-25 11:04:12.000 056 21638.96 366.72 42658.30 88888.00 2024-02-25 11:04:13.000 056 21638.88 366.69 42658.29 88888.00 2024-02-25 11:04:14.000 056 21638.86 366.69 42658.33 88888.00 2024-02-25 11:04:15.000 056 21638.90 366.70 42658.35 47933.19 2024-02-25 11:04:16.000 056 21638.93 366.71 42658.33 88888.00 2024-02-25 11:04:17.000 056 21638.90 366.68 42658.33 88888.00 2024-02-25 11:04:18.000 056 21638.87 366.65 42658.32 88888.00 2024-02-25 11:04:19.000 056 21638.87 366.64 42658.31 88888.00 2024-02-25 11:04:20.000 056 21638.87 366.69 42658.33 47932.60 2024-02-25 11:04:21.000 056 21638.84 366.75 42658.35 88888.00 2024-02-25 11:04:22.000 056 21638.84 366.76 42658.34 88888.00 2024-02-25 11:04:23.000 056 21638.89 366.77 42658.33 88888.00 2024-02-25 11:04:24.000 056 21638.94 366.77 42658.34 88888.00 2024-02-25 11:04:25.000 056 21638.92 366.77 42658.34 47933.14 2024-02-25 11:04:26.000 056 21638.86 366.77 42658.35 88888.00 2024-02-25 11:04:27.000 056 21638.85 366.76 42658.36 88888.00 2024-02-25 11:04:28.000 056 21638.90 366.77 42658.34 88888.00 2024-02-25 11:04:29.000 056 21638.94 366.80 42658.35 88888.00 2024-02-25 11:04:30.000 056 21638.93 366.80 42658.41 47933.75 2024-02-25 11:04:31.000 056 21638.90 366.77 42658.41 88888.00 2024-02-25 11:04:32.000 056 21638.87 366.74 42658.36 88888.00 2024-02-25 11:04:33.000 056 21638.88 366.72 42658.31 88888.00 2024-02-25 11:04:34.000 056 21638.91 366.72 42658.31 88888.00 2024-02-25 11:04:35.000 056 21638.92 366.73 42658.32 47933.17 2024-02-25 11:04:36.000 056 21638.92 366.75 42658.33 88888.00 2024-02-25 11:04:37.000 056 21638.92 366.76 42658.37 88888.00 2024-02-25 11:04:38.000 056 21638.93 366.75 42658.43 88888.00 2024-02-25 11:04:39.000 056 21638.94 366.77 42658.43 88888.00 2024-02-25 11:04:40.000 056 21638.94 366.77 42658.37 47933.66 2024-02-25 11:04:41.000 056 21638.92 366.74 42658.30 88888.00 2024-02-25 11:04:42.000 056 21638.90 366.70 42658.27 88888.00 2024-02-25 11:04:43.000 056 21638.88 366.67 42658.27 88888.00 2024-02-25 11:04:44.000 056 21638.84 366.65 42658.25 88888.00 2024-02-25 11:04:45.000 056 21638.82 366.63 42658.25 47932.83 2024-02-25 11:04:46.000 056 21638.83 366.59 42658.28 88888.00 2024-02-25 11:04:47.000 056 21638.85 366.57 42658.32 88888.00 2024-02-25 11:04:48.000 056 21638.84 366.59 42658.34 88888.00 2024-02-25 11:04:49.000 056 21638.82 366.59 42658.34 88888.00 2024-02-25 11:04:50.000 056 21638.79 366.55 42658.32 47933.35 2024-02-25 11:04:51.000 056 21638.74 366.51 42658.33 88888.00 2024-02-25 11:04:52.000 056 21638.74 366.50 42658.33 88888.00 2024-02-25 11:04:53.000 056 21638.76 366.50 42658.34 88888.00 2024-02-25 11:04:54.000 056 21638.73 366.47 42658.36 88888.00 2024-02-25 11:04:55.000 056 21638.69 366.45 42658.38 47932.76 2024-02-25 11:04:56.000 056 21638.67 366.46 42658.38 88888.00 2024-02-25 11:04:57.000 056 21638.67 366.48 42658.36 88888.00 2024-02-25 11:04:58.000 056 21638.64 366.48 42658.30 88888.00 2024-02-25 11:04:59.000 056 21638.58 366.45 42658.25 88888.00 2024-02-25 11:05:00.000 056 21638.58 366.44 42658.24 47932.98 2024-02-25 11:05:01.000 056 21638.62 366.46 42658.27 88888.00 2024-02-25 11:05:02.000 056 21638.63 366.46 42658.29 88888.00 2024-02-25 11:05:03.000 056 21638.60 366.43 42658.29 88888.00 2024-02-25 11:05:04.000 056 21638.60 366.43 42658.28 88888.00 2024-02-25 11:05:05.000 056 21638.64 366.47 42658.29 47932.80 2024-02-25 11:05:06.000 056 21638.65 366.48 42658.30 88888.00 2024-02-25 11:05:07.000 056 21638.60 366.43 42658.24 88888.00 2024-02-25 11:05:08.000 056 21638.53 366.37 42658.18 88888.00 2024-02-25 11:05:09.000 056 21638.49 366.32 42658.17 88888.00 2024-02-25 11:05:10.000 056 21638.52 366.34 42658.21 47932.56 2024-02-25 11:05:11.000 056 21638.56 366.37 42658.24 88888.00 2024-02-25 11:05:12.000 056 21638.58 366.36 42658.27 88888.00 2024-02-25 11:05:13.000 056 21638.57 366.32 42658.27 88888.00 2024-02-25 11:05:14.000 056 21638.56 366.25 42658.24 88888.00 2024-02-25 11:05:15.000 056 21638.56 366.19 42658.21 47933.39 2024-02-25 11:05:16.000 056 21638.54 366.14 42658.22 88888.00 2024-02-25 11:05:17.000 056 21638.56 366.13 42658.20 88888.00 2024-02-25 11:05:18.000 056 21638.59 366.13 42658.19 88888.00 2024-02-25 11:05:19.000 056 21638.59 366.16 42658.21 88888.00 2024-02-25 11:05:20.000 056 21638.54 366.19 42658.20 47932.84 2024-02-25 11:05:21.000 056 21638.50 366.20 42658.18 88888.00 2024-02-25 11:05:22.000 056 21638.49 366.16 42658.17 88888.00 2024-02-25 11:05:23.000 056 21638.51 366.08 42658.16 88888.00 2024-02-25 11:05:24.000 056 21638.55 366.02 42658.16 88888.00 2024-02-25 11:05:25.000 056 21638.61 366.04 42658.16 47932.28 2024-02-25 11:05:26.000 056 21638.65 366.07 42658.16 88888.00 2024-02-25 11:05:27.000 056 21638.62 366.05 42658.16 88888.00 2024-02-25 11:05:28.000 056 21638.56 365.99 42658.14 88888.00 2024-02-25 11:05:29.000 056 21638.53 365.94 42658.13 88888.00 2024-02-25 11:05:30.000 056 21638.53 365.90 42658.14 47932.37 2024-02-25 11:05:31.000 056 21638.53 365.87 42658.15 88888.00 2024-02-25 11:05:32.000 056 21638.53 365.84 42658.12 88888.00 2024-02-25 11:05:33.000 056 21638.54 365.81 42658.08 88888.00 2024-02-25 11:05:34.000 056 21638.56 365.76 42658.07 88888.00 2024-02-25 11:05:35.000 056 21638.59 365.74 42658.07 47932.89 2024-02-25 11:05:36.000 056 21638.62 365.76 42658.09 88888.00 2024-02-25 11:05:37.000 056 21638.64 365.79 42658.09 88888.00 2024-02-25 11:05:38.000 056 21638.66 365.80 42658.10 88888.00 2024-02-25 11:05:39.000 056 21638.65 365.75 42658.10 88888.00 2024-02-25 11:05:40.000 056 21638.62 365.70 42658.10 47933.31 2024-02-25 11:05:41.000 056 21638.60 365.66 42658.07 88888.00 2024-02-25 11:05:42.000 056 21638.62 365.63 42658.00 88888.00 2024-02-25 11:05:43.000 056 21638.68 365.62 42657.97 88888.00 2024-02-25 11:05:44.000 056 21638.72 365.61 42657.99 88888.00 2024-02-25 11:05:45.000 056 21638.73 365.58 42658.01 47932.23 2024-02-25 11:05:46.000 056 21638.73 365.56 42658.02 88888.00 2024-02-25 11:05:47.000 056 21638.73 365.56 42658.04 88888.00 2024-02-25 11:05:48.000 056 21638.72 365.55 42658.04 88888.00 2024-02-25 11:05:49.000 056 21638.71 365.51 42657.99 88888.00 2024-02-25 11:05:50.000 056 21638.74 365.48 42657.94 47932.18 2024-02-25 11:05:51.000 056 21638.79 365.48 42657.94 88888.00 2024-02-25 11:05:52.000 056 21638.82 365.50 42657.93 88888.00 2024-02-25 11:05:53.000 056 21638.82 365.51 42657.88 88888.00 2024-02-25 11:05:54.000 056 21638.84 365.52 42657.86 88888.00 2024-02-25 11:05:55.000 056 21638.87 365.52 42657.88 47933.12 2024-02-25 11:05:56.000 056 21638.84 365.52 42657.91 88888.00 2024-02-25 11:05:57.000 056 21638.82 365.52 42657.94 88888.00 2024-02-25 11:05:58.000 056 21638.84 365.52 42657.96 88888.00 2024-02-25 11:05:59.000 056 21638.84 365.50 42657.97 88888.00 2024-02-25 11:06:00.000 056 21638.81 365.48 42657.96 47932.13 2024-02-25 11:06:01.000 056 21638.78 365.44 42657.93 88888.00 2024-02-25 11:06:02.000 056 21638.80 365.41 42657.91 88888.00 2024-02-25 11:06:03.000 056 21638.82 365.41 42657.91 88888.00 2024-02-25 11:06:04.000 056 21638.81 365.43 42657.90 88888.00 2024-02-25 11:06:05.000 056 21638.79 365.43 42657.91 47932.48 2024-02-25 11:06:06.000 056 21638.81 365.43 42657.94 88888.00 2024-02-25 11:06:07.000 056 21638.82 365.43 42657.96 88888.00 2024-02-25 11:06:08.000 056 21638.82 365.42 42657.96 88888.00 2024-02-25 11:06:09.000 056 21638.82 365.40 42657.97 88888.00 2024-02-25 11:06:10.000 056 21638.82 365.38 42657.97 47932.54 2024-02-25 11:06:11.000 056 21638.82 365.38 42657.95 88888.00 2024-02-25 11:06:12.000 056 21638.83 365.39 42657.94 88888.00 2024-02-25 11:06:13.000 056 21638.85 365.43 42657.96 88888.00 2024-02-25 11:06:14.000 056 21638.83 365.47 42657.96 88888.00 2024-02-25 11:06:15.000 056 21638.81 365.47 42657.97 47932.52 2024-02-25 11:06:16.000 056 21638.83 365.44 42658.01 88888.00 2024-02-25 11:06:17.000 056 21638.85 365.43 42658.04 88888.00 2024-02-25 11:06:18.000 056 21638.82 365.43 42658.02 88888.00 2024-02-25 11:06:19.000 056 21638.78 365.45 42658.00 88888.00 2024-02-25 11:06:20.000 056 21638.81 365.48 42658.01 47933.01 2024-02-25 11:06:21.000 056 21638.83 365.48 42658.02 88888.00 2024-02-25 11:06:22.000 056 21638.81 365.44 42658.03 88888.00 2024-02-25 11:06:23.000 056 21638.78 365.43 42658.00 88888.00 2024-02-25 11:06:24.000 056 21638.76 365.44 42657.97 88888.00 2024-02-25 11:06:25.000 056 21638.73 365.46 42657.97 47932.25 2024-02-25 11:06:26.000 056 21638.69 365.48 42657.98 88888.00 2024-02-25 11:06:27.000 056 21638.72 365.51 42657.98 88888.00 2024-02-25 11:06:28.000 056 21638.78 365.51 42658.00 88888.00 2024-02-25 11:06:29.000 056 21638.81 365.48 42658.06 88888.00 2024-02-25 11:06:30.000 056 21638.79 365.51 42658.10 47933.30 2024-02-25 11:06:31.000 056 21638.76 365.56 42658.06 88888.00 2024-02-25 11:06:32.000 056 21638.75 365.54 42658.03 88888.00 2024-02-25 11:06:33.000 056 21638.77 365.49 42658.06 88888.00 2024-02-25 11:06:34.000 056 21638.78 365.45 42658.08 88888.00 2024-02-25 11:06:35.000 056 21638.78 365.46 42658.10 47932.83 2024-02-25 11:06:36.000 056 21638.78 365.49 42658.12 88888.00 2024-02-25 11:06:37.000 056 21638.78 365.50 42658.11 88888.00 2024-02-25 11:06:38.000 056 21638.76 365.47 42658.09 88888.00 2024-02-25 11:06:39.000 056 21638.76 365.41 42658.11 88888.00 2024-02-25 11:06:40.000 056 21638.72 365.34 42658.11 47932.33 2024-02-25 11:06:41.000 056 21638.62 365.30 42658.07 88888.00 2024-02-25 11:06:42.000 056 21638.56 365.29 42658.01 88888.00 2024-02-25 11:06:43.000 056 21638.57 365.27 42658.02 88888.00 2024-02-25 11:06:44.000 056 21638.63 365.27 42658.09 88888.00 2024-02-25 11:06:45.000 056 21638.68 365.30 42658.12 47932.52 2024-02-25 11:06:46.000 056 21638.72 365.34 42658.12 88888.00 2024-02-25 11:06:47.000 056 21638.74 365.32 42658.11 88888.00 2024-02-25 11:06:48.000 056 21638.70 365.25 42658.06 88888.00 2024-02-25 11:06:49.000 056 21638.65 365.25 42658.01 88888.00 2024-02-25 11:06:50.000 056 21638.63 365.28 42657.98 47932.91 2024-02-25 11:06:51.000 056 21638.62 365.29 42658.00 88888.00 2024-02-25 11:06:52.000 056 21638.63 365.32 42658.05 88888.00 2024-02-25 11:06:53.000 056 21638.68 365.35 42658.09 88888.00 2024-02-25 11:06:54.000 056 21638.70 365.35 42658.09 88888.00 2024-02-25 11:06:55.000 056 21638.67 365.36 42658.07 47933.08 2024-02-25 11:06:56.000 056 21638.64 365.35 42658.03 88888.00 2024-02-25 11:06:57.000 056 21638.63 365.32 42657.98 88888.00 2024-02-25 11:06:58.000 056 21638.62 365.29 42657.95 88888.00 2024-02-25 11:06:59.000 056 21638.62 365.26 42657.96 88888.00 2024-02-25 11:07:00.000 056 21638.63 365.24 42658.01 47932.36 2024-02-25 11:07:01.000 056 21638.66 365.25 42658.05 88888.00 2024-02-25 11:07:02.000 056 21638.66 365.25 42658.04 88888.00 2024-02-25 11:07:03.000 056 21638.62 365.20 42657.99 88888.00 2024-02-25 11:07:04.000 056 21638.58 365.14 42657.94 88888.00 2024-02-25 11:07:05.000 056 21638.60 365.12 42657.92 47932.84 2024-02-25 11:07:06.000 056 21638.60 365.11 42657.91 88888.00 2024-02-25 11:07:07.000 056 21638.58 365.12 42657.93 88888.00 2024-02-25 11:07:08.000 056 21638.59 365.15 42657.97 88888.00 2024-02-25 11:07:09.000 056 21638.61 365.17 42658.01 88888.00 2024-02-25 11:07:10.000 056 21638.59 365.20 42658.00 47932.94 2024-02-25 11:07:11.000 056 21638.55 365.20 42657.98 88888.00 2024-02-25 11:07:12.000 056 21638.50 365.14 42657.98 88888.00 2024-02-25 11:07:13.000 056 21638.46 365.09 42657.94 88888.00 2024-02-25 11:07:14.000 056 21638.47 365.09 42657.92 88888.00 2024-02-25 11:07:15.000 056 21638.48 365.10 42657.96 47932.12 2024-02-25 11:07:16.000 056 21638.46 365.08 42658.04 88888.00 2024-02-25 11:07:17.000 056 21638.48 365.05 42658.09 88888.00 2024-02-25 11:07:18.000 056 21638.56 365.05 42658.07 88888.00 2024-02-25 11:07:19.000 056 21638.60 365.03 42658.01 88888.00 2024-02-25 11:07:20.000 056 21638.60 364.96 42657.95 47932.89 2024-02-25 11:07:21.000 056 21638.56 364.92 42657.91 88888.00 2024-02-25 11:07:22.000 056 21638.54 364.91 42657.90 88888.00 2024-02-25 11:07:23.000 056 21638.52 364.91 42657.92 88888.00 2024-02-25 11:07:24.000 056 21638.50 364.89 42657.93 88888.00 2024-02-25 11:07:25.000 056 21638.51 364.88 42657.94 47932.32 2024-02-25 11:07:26.000 056 21638.53 364.88 42657.95 88888.00 2024-02-25 11:07:27.000 056 21638.54 364.84 42657.97 88888.00 2024-02-25 11:07:28.000 056 21638.57 364.81 42657.97 88888.00 2024-02-25 11:07:29.000 056 21638.59 364.78 42657.94 88888.00 2024-02-25 11:07:30.000 056 21638.56 364.77 42657.88 47932.94 2024-02-25 11:07:31.000 056 21638.50 364.76 42657.83 88888.00 2024-02-25 11:07:32.000 056 21638.46 364.74 42657.81 88888.00 2024-02-25 11:07:33.000 056 21638.44 364.71 42657.82 88888.00 2024-02-25 11:07:34.000 056 21638.44 364.68 42657.84 88888.00 2024-02-25 11:07:35.000 056 21638.43 364.64 42657.84 47932.70 2024-02-25 11:07:36.000 056 21638.39 364.62 42657.83 88888.00 2024-02-25 11:07:37.000 056 21638.35 364.59 42657.81 88888.00 2024-02-25 11:07:38.000 056 21638.34 364.55 42657.82 88888.00 2024-02-25 11:07:39.000 056 21638.38 364.52 42657.83 88888.00 2024-02-25 11:07:40.000 056 21638.37 364.50 42657.82 99999.00 2024-02-25 11:07:41.000 056 21638.33 364.46 42657.81 99999.00 2024-02-25 11:07:42.000 056 21638.31 364.46 42657.83 99999.00 2024-02-25 11:07:43.000 056 21638.32 364.50 42657.85 99999.00 2024-02-25 11:07:44.000 056 21638.29 364.50 42657.84 99999.00 2024-02-25 11:07:45.000 056 21638.23 364.47 42657.82 47932.25 2024-02-25 11:07:46.000 056 21638.19 364.47 42657.80 88888.00 2024-02-25 11:07:47.000 056 21638.21 364.45 42657.77 88888.00 2024-02-25 11:07:48.000 056 21638.24 364.39 42657.74 88888.00 2024-02-25 11:07:49.000 056 21638.28 364.34 42657.80 88888.00 2024-02-25 11:07:50.000 056 21638.33 364.30 42657.87 47932.20 2024-02-25 11:07:51.000 056 21638.35 364.27 42657.90 88888.00 2024-02-25 11:07:52.000 056 21638.34 364.26 42657.89 88888.00 2024-02-25 11:07:53.000 056 21638.32 364.26 42657.86 88888.00 2024-02-25 11:07:54.000 056 21638.31 364.26 42657.82 88888.00 2024-02-25 11:07:55.000 056 21638.31 364.25 42657.83 47932.78 2024-02-25 11:07:56.000 056 21638.30 364.17 42657.84 88888.00 2024-02-25 11:07:57.000 056 21638.24 364.08 42657.82 88888.00 2024-02-25 11:07:58.000 056 21638.20 364.04 42657.79 88888.00 2024-02-25 11:07:59.000 056 21638.26 364.02 42657.79 88888.00 2024-02-25 11:08:00.000 056 21638.32 364.02 42657.79 47932.61 2024-02-25 11:08:01.000 056 21638.32 364.03 42657.77 88888.00 2024-02-25 11:08:02.000 056 21638.30 364.00 42657.74 88888.00 2024-02-25 11:08:03.000 056 21638.28 363.96 42657.74 88888.00 2024-02-25 11:08:04.000 056 21638.29 363.95 42657.79 88888.00 2024-02-25 11:08:05.000 056 21638.30 363.95 42657.79 47931.87 2024-02-25 11:08:06.000 056 21638.31 363.94 42657.73 88888.00 2024-02-25 11:08:07.000 056 21638.29 363.93 42657.68 88888.00 2024-02-25 11:08:08.000 056 21638.30 363.93 42657.71 88888.00 2024-02-25 11:08:09.000 056 21638.31 363.93 42657.76 88888.00 2024-02-25 11:08:10.000 056 21638.32 363.89 42657.76 47932.91 2024-02-25 11:08:11.000 056 21638.35 363.85 42657.74 88888.00 2024-02-25 11:08:12.000 056 21638.41 363.88 42657.72 88888.00 2024-02-25 11:08:13.000 056 21638.40 363.90 42657.66 88888.00 2024-02-25 11:08:14.000 056 21638.35 363.86 42657.62 88888.00 2024-02-25 11:08:15.000 056 21638.35 363.83 42657.67 47932.76 2024-02-25 11:08:16.000 056 21638.42 363.86 42657.72 88888.00 2024-02-25 11:08:17.000 056 21638.47 363.87 42657.70 88888.00 2024-02-25 11:08:18.000 056 21638.43 363.83 42657.66 88888.00 2024-02-25 11:08:19.000 056 21638.36 363.80 42657.67 88888.00 2024-02-25 11:08:20.000 056 21638.33 363.81 42657.72 47931.78 2024-02-25 11:08:21.000 056 21638.33 363.78 42657.73 88888.00 2024-02-25 11:08:22.000 056 21638.35 363.73 42657.71 88888.00 2024-02-25 11:08:23.000 056 21638.41 363.73 42657.70 88888.00 2024-02-25 11:08:24.000 056 21638.45 363.76 42657.69 88888.00 2024-02-25 11:08:25.000 056 21638.45 363.77 42657.68 47931.37 2024-02-25 11:08:26.000 056 21638.42 363.76 42657.68 88888.00 2024-02-25 11:08:27.000 056 21638.38 363.73 42657.68 88888.00 2024-02-25 11:08:28.000 056 21638.35 363.68 42657.69 88888.00 2024-02-25 11:08:29.000 056 21638.34 363.68 42657.69 88888.00 2024-02-25 11:08:30.000 056 21638.30 363.69 42657.65 47932.54 2024-02-25 11:08:31.000 056 21638.31 363.69 42657.62 88888.00 2024-02-25 11:08:32.000 056 21638.40 363.66 42657.63 88888.00 2024-02-25 11:08:33.000 056 21638.45 363.64 42657.63 88888.00 2024-02-25 11:08:34.000 056 21638.43 363.63 42657.63 88888.00 2024-02-25 11:08:35.000 056 21638.42 363.60 42657.64 47932.65 2024-02-25 11:08:36.000 056 21638.44 363.60 42657.66 88888.00 2024-02-25 11:08:37.000 056 21638.47 363.63 42657.67 88888.00 2024-02-25 11:08:38.000 056 21638.46 363.64 42657.65 88888.00 2024-02-25 11:08:39.000 056 21638.47 363.61 42657.60 88888.00 2024-02-25 11:08:40.000 056 21638.50 363.58 42657.56 47931.85 2024-02-25 11:08:41.000 056 21638.52 363.55 42657.57 88888.00 2024-02-25 11:08:42.000 056 21638.50 363.53 42657.59 88888.00 2024-02-25 11:08:43.000 056 21638.44 363.50 42657.59 88888.00 2024-02-25 11:08:44.000 056 21638.42 363.46 42657.54 88888.00 2024-02-25 11:08:45.000 056 21638.44 363.44 42657.50 47931.91 2024-02-25 11:08:46.000 056 21638.47 363.47 42657.48 88888.00 2024-02-25 11:08:47.000 056 21638.48 363.48 42657.48 88888.00 2024-02-25 11:08:48.000 056 21638.49 363.44 42657.49 88888.00 2024-02-25 11:08:49.000 056 21638.53 363.39 42657.50 88888.00 2024-02-25 11:08:50.000 056 21638.56 363.36 42657.51 47932.57 2024-02-25 11:08:51.000 056 21638.52 363.32 42657.50 88888.00 2024-02-25 11:08:52.000 056 21638.49 363.29 42657.48 88888.00 2024-02-25 11:08:53.000 056 21638.52 363.30 42657.47 88888.00 2024-02-25 11:08:54.000 056 21638.56 363.34 42657.48 88888.00 2024-02-25 11:08:55.000 056 21638.54 363.33 42657.48 47932.00 2024-02-25 11:08:56.000 056 21638.50 363.28 42657.49 88888.00 2024-02-25 11:08:57.000 056 21638.52 363.25 42657.50 88888.00 2024-02-25 11:08:58.000 056 21638.56 363.24 42657.50 88888.00 2024-02-25 11:08:59.000 056 21638.53 363.23 42657.49 88888.00 2024-02-25 11:09:00.000 056 21638.48 363.21 42657.48 47932.55 2024-02-25 11:09:01.000 056 21638.50 363.18 42657.49 88888.00 2024-02-25 11:09:02.000 056 21638.54 363.18 42657.50 88888.00 2024-02-25 11:09:03.000 056 21638.55 363.18 42657.48 88888.00 2024-02-25 11:09:04.000 056 21638.56 363.17 42657.44 88888.00 2024-02-25 11:09:05.000 056 21638.60 363.16 42657.44 47932.45 2024-02-25 11:09:06.000 056 21638.65 363.19 42657.48 88888.00 2024-02-25 11:09:07.000 056 21638.65 363.21 42657.50 88888.00 2024-02-25 11:09:08.000 056 21638.59 363.21 42657.54 88888.00 2024-02-25 11:09:09.000 056 21638.53 363.19 42657.56 88888.00 2024-02-25 11:09:10.000 056 21638.53 363.16 42657.58 47931.57 2024-02-25 11:09:11.000 056 21638.55 363.15 42657.60 88888.00 2024-02-25 11:09:12.000 056 21638.53 363.15 42657.57 88888.00 2024-02-25 11:09:13.000 056 21638.56 363.15 42657.55 88888.00 2024-02-25 11:09:14.000 056 21638.60 363.18 42657.57 88888.00 2024-02-25 11:09:15.000 056 21638.60 363.21 42657.62 47932.68 2024-02-25 11:09:16.000 056 21638.56 363.21 42657.63 88888.00 2024-02-25 11:09:17.000 056 21638.52 363.21 42657.59 88888.00 2024-02-25 11:09:18.000 056 21638.54 363.23 42657.57 88888.00 2024-02-25 11:09:19.000 056 21638.58 363.21 42657.57 88888.00 2024-02-25 11:09:20.000 056 21638.56 363.13 42657.54 47932.21 2024-02-25 11:09:21.000 056 21638.50 363.05 42657.51 88888.00 2024-02-25 11:09:22.000 056 21638.49 363.02 42657.50 88888.00 2024-02-25 11:09:23.000 056 21638.50 363.03 42657.50 88888.00 2024-02-25 11:09:24.000 056 21638.48 363.07 42657.51 88888.00 2024-02-25 11:09:25.000 056 21638.44 363.08 42657.53 47932.24 2024-02-25 11:09:26.000 056 21638.42 363.04 42657.53 88888.00 2024-02-25 11:09:27.000 056 21638.45 363.01 42657.52 88888.00 2024-02-25 11:09:28.000 056 21638.50 363.01 42657.52 88888.00 2024-02-25 11:09:29.000 056 21638.49 362.99 42657.50 88888.00 2024-02-25 11:09:30.000 056 21638.42 362.95 42657.51 47932.25 2024-02-25 11:09:31.000 056 21638.38 362.95 42657.55 88888.00 2024-02-25 11:09:32.000 056 21638.41 363.02 42657.59 88888.00 2024-02-25 11:09:33.000 056 21638.41 363.08 42657.58 88888.00 2024-02-25 11:09:34.000 056 21638.37 363.08 42657.56 88888.00 2024-02-25 11:09:35.000 056 21638.31 363.02 42657.54 47932.38 2024-02-25 11:09:36.000 056 21638.25 362.98 42657.52 88888.00 2024-02-25 11:09:37.000 056 21638.21 362.97 42657.52 88888.00 2024-02-25 11:09:38.000 056 21638.20 363.00 42657.52 88888.00 2024-02-25 11:09:39.000 056 21638.21 363.01 42657.54 88888.00 2024-02-25 11:09:40.000 056 21638.23 363.01 42657.57 47931.55 2024-02-25 11:09:41.000 056 21638.23 363.02 42657.60 88888.00 2024-02-25 11:09:42.000 056 21638.23 363.00 42657.61 88888.00 2024-02-25 11:09:43.000 056 21638.23 362.95 42657.63 88888.00 2024-02-25 11:09:44.000 056 21638.21 362.93 42657.64 88888.00 2024-02-25 11:09:45.000 056 21638.21 362.97 42657.62 47931.63 2024-02-25 11:09:46.000 056 21638.26 363.03 42657.62 88888.00 2024-02-25 11:09:47.000 056 21638.29 363.02 42657.64 88888.00 2024-02-25 11:09:48.000 056 21638.28 362.96 42657.63 88888.00 2024-02-25 11:09:49.000 056 21638.25 362.93 42657.62 88888.00 2024-02-25 11:09:50.000 056 21638.22 362.96 42657.64 47932.40 2024-02-25 11:09:51.000 056 21638.22 362.97 42657.64 88888.00 2024-02-25 11:09:52.000 056 21638.25 362.97 42657.63 88888.00 2024-02-25 11:09:53.000 056 21638.30 362.95 42657.61 88888.00 2024-02-25 11:09:54.000 056 21638.31 362.93 42657.61 88888.00 2024-02-25 11:09:55.000 056 21638.32 362.95 42657.63 47932.39 2024-02-25 11:09:56.000 056 21638.35 362.97 42657.65 88888.00 2024-02-25 11:09:57.000 056 21638.39 362.93 42657.63 88888.00 2024-02-25 11:09:58.000 056 21638.42 362.86 42657.63 88888.00 2024-02-25 11:09:59.000 056 21638.42 362.82 42657.64 88888.00 2024-02-25 11:10:00.000 056 21638.36 362.83 42657.66 47931.42 2024-02-25 11:10:01.000 056 21638.34 362.85 42657.69 88888.00 2024-02-25 11:10:02.000 056 21638.34 362.89 42657.66 88888.00 2024-02-25 11:10:03.000 056 21638.33 362.91 42657.65 88888.00 2024-02-25 11:10:04.000 056 21638.29 362.88 42657.65 88888.00 2024-02-25 11:10:05.000 056 21638.27 362.84 42657.65 47931.52 2024-02-25 11:10:06.000 056 21638.30 362.87 42657.69 88888.00 2024-02-25 11:10:07.000 056 21638.33 362.88 42657.73 88888.00 2024-02-25 11:10:08.000 056 21638.32 362.83 42657.76 88888.00 2024-02-25 11:10:09.000 056 21638.28 362.81 42657.76 88888.00 2024-02-25 11:10:10.000 056 21638.24 362.80 42657.74 47931.64 2024-02-25 11:10:11.000 056 21638.25 362.80 42657.72 88888.00 2024-02-25 11:10:12.000 056 21638.29 362.81 42657.69 88888.00 2024-02-25 11:10:13.000 056 21638.33 362.83 42657.67 88888.00 2024-02-25 11:10:14.000 056 21638.32 362.83 42657.64 88888.00 2024-02-25 11:10:15.000 056 21638.25 362.80 42657.61 47932.40 2024-02-25 11:10:16.000 056 21638.20 362.74 42657.61 88888.00 2024-02-25 11:10:17.000 056 21638.22 362.73 42657.64 88888.00 2024-02-25 11:10:18.000 056 21638.24 362.76 42657.66 88888.00 2024-02-25 11:10:19.000 056 21638.21 362.77 42657.64 88888.00 2024-02-25 11:10:20.000 056 21638.21 362.76 42657.65 99999.00 2024-02-25 11:10:21.000 056 21638.24 362.74 42657.68 99999.00 2024-02-25 11:10:22.000 056 21638.23 362.69 42657.68 99999.00 2024-02-25 11:10:23.000 056 21638.19 362.63 42657.66 99999.00 2024-02-25 11:10:24.000 056 21638.16 362.58 42657.67 99999.00 2024-02-25 11:10:25.000 056 21638.18 362.57 42657.71 47931.75 2024-02-25 11:10:26.000 056 21638.20 362.59 42657.76 88888.00 2024-02-25 11:10:27.000 056 21638.18 362.61 42657.77 88888.00 2024-02-25 11:10:28.000 056 21638.13 362.60 42657.76 88888.00 2024-02-25 11:10:29.000 056 21638.09 362.55 42657.73 88888.00 2024-02-25 11:10:30.000 056 21638.04 362.51 42657.69 47931.81 2024-02-25 11:10:31.000 056 21638.01 362.54 42657.67 88888.00 2024-02-25 11:10:32.000 056 21638.02 362.58 42657.67 88888.00 2024-02-25 11:10:33.000 056 21638.03 362.57 42657.67 88888.00 2024-02-25 11:10:34.000 056 21638.02 362.53 42657.69 88888.00 2024-02-25 11:10:35.000 056 21637.98 362.52 42657.73 47932.41 2024-02-25 11:10:36.000 056 21637.97 362.52 42657.78 88888.00 2024-02-25 11:10:37.000 056 21637.97 362.55 42657.78 88888.00 2024-02-25 11:10:38.000 056 21637.94 362.55 42657.76 88888.00 2024-02-25 11:10:39.000 056 21637.91 362.52 42657.75 88888.00 2024-02-25 11:10:40.000 056 21637.88 362.52 42657.74 47931.90 2024-02-25 11:10:41.000 056 21637.88 362.58 42657.73 88888.00 2024-02-25 11:10:42.000 056 21637.90 362.61 42657.76 88888.00 2024-02-25 11:10:43.000 056 21637.89 362.59 42657.80 88888.00 2024-02-25 11:10:44.000 056 21637.84 362.59 42657.81 88888.00 2024-02-25 11:10:45.000 056 21637.80 362.63 42657.79 47932.40 2024-02-25 11:10:46.000 056 21637.78 362.65 42657.74 88888.00 2024-02-25 11:10:47.000 056 21637.74 362.64 42657.71 88888.00 2024-02-25 11:10:48.000 056 21637.70 362.64 42657.71 88888.00 2024-02-25 11:10:49.000 056 21637.70 362.63 42657.72 88888.00 2024-02-25 11:10:50.000 056 21637.74 362.62 42657.74 47932.48 2024-02-25 11:10:51.000 056 21637.76 362.63 42657.76 88888.00 2024-02-25 11:10:52.000 056 21637.78 362.65 42657.77 88888.00 2024-02-25 11:10:53.000 056 21637.81 362.64 42657.77 88888.00 2024-02-25 11:10:54.000 056 21637.83 362.61 42657.77 88888.00 2024-02-25 11:10:55.000 056 21637.83 362.62 42657.75 47932.26 2024-02-25 11:10:56.000 056 21637.80 362.67 42657.72 88888.00 2024-02-25 11:10:57.000 056 21637.79 362.67 42657.73 88888.00 2024-02-25 11:10:58.000 056 21637.83 362.62 42657.77 88888.00 2024-02-25 11:10:59.000 056 21637.86 362.61 42657.83 88888.00 2024-02-25 11:11:00.000 056 21637.84 362.63 42657.85 47932.50 2024-02-25 11:11:01.000 056 21637.82 362.66 42657.83 88888.00 2024-02-25 11:11:02.000 056 21637.82 362.67 42657.81 88888.00 2024-02-25 11:11:03.000 056 21637.77 362.65 42657.81 88888.00 2024-02-25 11:11:04.000 056 21637.72 362.64 42657.82 88888.00 2024-02-25 11:11:05.000 056 21637.72 362.65 42657.84 47931.79 2024-02-25 11:11:06.000 056 21637.74 362.67 42657.85 88888.00 2024-02-25 11:11:07.000 056 21637.75 362.69 42657.86 88888.00 2024-02-25 11:11:08.000 056 21637.77 362.73 42657.91 88888.00 2024-02-25 11:11:09.000 056 21637.79 362.80 42657.96 88888.00 2024-02-25 11:11:10.000 056 21637.76 362.82 42657.96 47931.54 2024-02-25 11:11:11.000 056 21637.69 362.80 42657.91 88888.00 2024-02-25 11:11:12.000 056 21637.67 362.79 42657.85 88888.00 2024-02-25 11:11:13.000 056 21637.67 362.81 42657.85 88888.00 2024-02-25 11:11:14.000 056 21637.66 362.81 42657.87 88888.00 2024-02-25 11:11:15.000 056 21637.66 362.81 42657.88 47931.45 2024-02-25 11:11:16.000 056 21637.67 362.81 42657.90 88888.00 2024-02-25 11:11:17.000 056 21637.67 362.81 42657.95 88888.00 2024-02-25 11:11:18.000 056 21637.67 362.80 42657.98 88888.00 2024-02-25 11:11:19.000 056 21637.68 362.77 42657.94 88888.00 2024-02-25 11:11:20.000 056 21637.66 362.74 42657.89 47932.33 2024-02-25 11:11:21.000 056 21637.58 362.76 42657.88 88888.00 2024-02-25 11:11:22.000 056 21637.51 362.78 42657.89 88888.00 2024-02-25 11:11:23.000 056 21637.50 362.78 42657.89 88888.00 2024-02-25 11:11:24.000 056 21637.56 362.79 42657.93 88888.00 2024-02-25 11:11:25.000 056 21637.58 362.82 42657.96 47932.40 2024-02-25 11:11:26.000 056 21637.55 362.85 42657.98 88888.00 2024-02-25 11:11:27.000 056 21637.52 362.84 42658.00 88888.00 2024-02-25 11:11:28.000 056 21637.52 362.78 42657.98 88888.00 2024-02-25 11:11:29.000 056 21637.52 362.70 42657.94 88888.00 2024-02-25 11:11:30.000 056 21637.53 362.65 42657.94 47931.71 2024-02-25 11:11:31.000 056 21637.53 362.63 42657.96 88888.00 2024-02-25 11:11:32.000 056 21637.51 362.61 42657.95 88888.00 2024-02-25 11:11:33.000 056 21637.49 362.61 42657.96 88888.00 2024-02-25 11:11:34.000 056 21637.50 362.66 42658.00 88888.00 2024-02-25 11:11:35.000 056 21637.51 362.73 42658.02 47932.42 2024-02-25 11:11:36.000 056 21637.48 362.75 42658.00 88888.00 2024-02-25 11:11:37.000 056 21637.42 362.72 42657.96 88888.00 2024-02-25 11:11:38.000 056 21637.40 362.71 42657.95 88888.00 2024-02-25 11:11:39.000 056 21637.42 362.69 42657.94 88888.00 2024-02-25 11:11:40.000 056 21637.44 362.64 42657.94 47931.93 2024-02-25 11:11:41.000 056 21637.44 362.63 42657.95 88888.00 2024-02-25 11:11:42.000 056 21637.44 362.67 42657.96 88888.00 2024-02-25 11:11:43.000 056 21637.46 362.69 42657.94 88888.00 2024-02-25 11:11:44.000 056 21637.45 362.67 42657.91 88888.00 2024-02-25 11:11:45.000 056 21637.47 362.67 42657.90 47931.88 2024-02-25 11:11:46.000 056 21637.51 362.72 42657.95 88888.00 2024-02-25 11:11:47.000 056 21637.53 362.76 42658.00 88888.00 2024-02-25 11:11:48.000 056 21637.52 362.76 42658.02 88888.00 2024-02-25 11:11:49.000 056 21637.51 362.75 42658.02 88888.00 2024-02-25 11:11:50.000 056 21637.50 362.76 42658.04 47932.18 2024-02-25 11:11:51.000 056 21637.53 362.80 42658.09 88888.00 2024-02-25 11:11:52.000 056 21637.60 362.85 42658.11 88888.00 2024-02-25 11:11:53.000 056 21637.63 362.85 42658.10 88888.00 2024-02-25 11:11:54.000 056 21637.60 362.79 42658.07 88888.00 2024-02-25 11:11:55.000 056 21637.56 362.73 42658.06 47932.48 2024-02-25 11:11:56.000 056 21637.54 362.70 42658.06 88888.00 2024-02-25 11:11:57.000 056 21637.51 362.70 42658.06 88888.00 2024-02-25 11:11:58.000 056 21637.49 362.70 42658.06 88888.00 2024-02-25 11:11:59.000 056 21637.51 362.71 42658.06 88888.00 2024-02-25 11:12:00.000 056 21637.51 362.72 42658.06 47931.91 2024-02-25 11:12:01.000 056 21637.49 362.71 42658.03 88888.00 2024-02-25 11:12:02.000 056 21637.47 362.74 42657.98 88888.00 2024-02-25 11:12:03.000 056 21637.47 362.80 42657.99 88888.00 2024-02-25 11:12:04.000 056 21637.47 362.85 42658.02 88888.00 2024-02-25 11:12:05.000 056 21637.46 362.90 42658.04 47931.68 2024-02-25 11:12:06.000 056 21637.43 362.90 42658.06 88888.00 2024-02-25 11:12:07.000 056 21637.43 362.84 42658.07 88888.00 2024-02-25 11:12:08.000 056 21637.48 362.80 42658.06 88888.00 2024-02-25 11:12:09.000 056 21637.48 362.77 42658.03 88888.00 2024-02-25 11:12:10.000 056 21637.42 362.75 42658.01 47932.38 2024-02-25 11:12:11.000 056 21637.38 362.78 42658.02 88888.00 2024-02-25 11:12:12.000 056 21637.35 362.78 42658.06 88888.00 2024-02-25 11:12:13.000 056 21637.31 362.74 42658.10 88888.00 2024-02-25 11:12:14.000 056 21637.26 362.71 42658.11 88888.00 2024-02-25 11:12:15.000 056 21637.23 362.74 42658.08 47932.37 2024-02-25 11:12:16.000 056 21637.24 362.80 42658.08 88888.00 2024-02-25 11:12:17.000 056 21637.25 362.80 42658.08 88888.00 2024-02-25 11:12:18.000 056 21637.24 362.75 42658.04 88888.00 2024-02-25 11:12:19.000 056 21637.22 362.72 42658.02 88888.00 2024-02-25 11:12:20.000 056 21637.19 362.70 42658.02 47931.86 2024-02-25 11:12:21.000 056 21637.17 362.67 42658.03 88888.00 2024-02-25 11:12:22.000 056 21637.16 362.68 42658.03 88888.00 2024-02-25 11:12:23.000 056 21637.16 362.70 42658.06 88888.00 2024-02-25 11:12:24.000 056 21637.13 362.70 42658.12 88888.00 2024-02-25 11:12:25.000 056 21637.08 362.69 42658.16 47931.72 2024-02-25 11:12:26.000 056 21637.06 362.67 42658.16 88888.00 2024-02-25 11:12:27.000 056 21637.04 362.68 42658.12 88888.00 2024-02-25 11:12:28.000 056 21637.04 362.70 42658.06 88888.00 2024-02-25 11:12:29.000 056 21637.05 362.70 42658.04 88888.00 2024-02-25 11:12:30.000 056 21637.06 362.68 42658.07 47931.36 2024-02-25 11:12:31.000 056 21637.09 362.66 42658.11 88888.00 2024-02-25 11:12:32.000 056 21637.11 362.66 42658.15 88888.00 2024-02-25 11:12:33.000 056 21637.12 362.66 42658.22 88888.00 2024-02-25 11:12:34.000 056 21637.11 362.64 42658.26 88888.00 2024-02-25 11:12:35.000 056 21637.10 362.59 42658.24 47931.53 2024-02-25 11:12:36.000 056 21637.05 362.59 42658.19 88888.00 2024-02-25 11:12:37.000 056 21636.96 362.65 42658.14 88888.00 2024-02-25 11:12:38.000 056 21636.90 362.71 42658.14 88888.00 2024-02-25 11:12:39.000 056 21636.93 362.73 42658.20 88888.00 2024-02-25 11:12:40.000 056 21637.00 362.72 42658.25 47931.70 2024-02-25 11:12:41.000 056 21637.04 362.71 42658.27 88888.00 2024-02-25 11:12:42.000 056 21637.01 362.73 42658.27 88888.00 2024-02-25 11:12:43.000 056 21636.94 362.78 42658.26 88888.00 2024-02-25 11:12:44.000 056 21636.87 362.82 42658.25 88888.00 2024-02-25 11:12:45.000 056 21636.84 362.82 42658.27 47931.42 2024-02-25 11:12:46.000 056 21636.84 362.80 42658.28 88888.00 2024-02-25 11:12:47.000 056 21636.85 362.79 42658.26 88888.00 2024-02-25 11:12:48.000 056 21636.85 362.78 42658.24 88888.00 2024-02-25 11:12:49.000 056 21636.85 362.76 42658.26 88888.00 2024-02-25 11:12:50.000 056 21636.85 362.74 42658.25 47932.41 2024-02-25 11:12:51.000 056 21636.81 362.72 42658.23 88888.00 2024-02-25 11:12:52.000 056 21636.75 362.71 42658.25 88888.00 2024-02-25 11:12:53.000 056 21636.73 362.73 42658.26 88888.00 2024-02-25 11:12:54.000 056 21636.77 362.79 42658.26 88888.00 2024-02-25 11:12:55.000 056 21636.82 362.83 42658.27 47931.56 2024-02-25 11:12:56.000 056 21636.85 362.84 42658.26 88888.00 2024-02-25 11:12:57.000 056 21636.86 362.85 42658.26 88888.00 2024-02-25 11:12:58.000 056 21636.84 362.87 42658.27 88888.00 2024-02-25 11:12:59.000 056 21636.76 362.87 42658.31 88888.00 2024-02-25 11:13:00.000 056 21636.67 362.86 42658.34 99999.00 2024-02-25 11:13:01.000 056 21636.61 362.82 42658.34 99999.00 2024-02-25 11:13:02.000 056 21636.58 362.78 42658.32 99999.00 2024-02-25 11:13:03.000 056 21636.58 362.75 42658.33 99999.00 2024-02-25 11:13:04.000 056 21636.58 362.75 42658.36 99999.00 2024-02-25 11:13:05.000 056 21636.58 362.78 42658.40 47932.07 2024-02-25 11:13:06.000 056 21636.58 362.80 42658.43 88888.00 2024-02-25 11:13:07.000 056 21636.60 362.78 42658.43 88888.00 2024-02-25 11:13:08.000 056 21636.62 362.74 42658.43 88888.00 2024-02-25 11:13:09.000 056 21636.60 362.71 42658.43 88888.00 2024-02-25 11:13:10.000 056 21636.58 362.69 42658.45 47931.39 2024-02-25 11:13:11.000 056 21636.58 362.70 42658.48 88888.00 2024-02-25 11:13:12.000 056 21636.57 362.73 42658.48 88888.00 2024-02-25 11:13:13.000 056 21636.56 362.72 42658.48 88888.00 2024-02-25 11:13:14.000 056 21636.60 362.70 42658.52 88888.00 2024-02-25 11:13:15.000 056 21636.63 362.67 42658.57 47932.25 2024-02-25 11:13:16.000 056 21636.62 362.64 42658.57 88888.00 2024-02-25 11:13:17.000 056 21636.61 362.64 42658.52 88888.00 2024-02-25 11:13:18.000 056 21636.61 362.66 42658.47 88888.00 2024-02-25 11:13:19.000 056 21636.60 362.66 42658.43 88888.00 2024-02-25 11:13:20.000 056 21636.57 362.68 42658.43 47931.58 2024-02-25 11:13:21.000 056 21636.52 362.71 42658.45 88888.00 2024-02-25 11:13:22.000 056 21636.50 362.73 42658.46 88888.00 2024-02-25 11:13:23.000 056 21636.52 362.69 42658.47 88888.00 2024-02-25 11:13:24.000 056 21636.53 362.63 42658.50 88888.00 2024-02-25 11:13:25.000 056 21636.52 362.60 42658.50 47932.05 2024-02-25 11:13:26.000 056 21636.51 362.62 42658.46 88888.00 2024-02-25 11:13:27.000 056 21636.53 362.65 42658.43 88888.00 2024-02-25 11:13:28.000 056 21636.55 362.64 42658.41 88888.00 2024-02-25 11:13:29.000 056 21636.53 362.63 42658.40 88888.00 2024-02-25 11:13:30.000 056 21636.52 362.63 42658.40 47932.13 2024-02-25 11:13:31.000 056 21636.51 362.62 42658.41 88888.00 2024-02-25 11:13:32.000 056 21636.48 362.65 42658.42 88888.00 2024-02-25 11:13:33.000 056 21636.46 362.70 42658.43 88888.00 2024-02-25 11:13:34.000 056 21636.47 362.70 42658.44 88888.00 2024-02-25 11:13:35.000 056 21636.48 362.67 42658.46 99999.00 2024-02-25 11:13:36.000 056 21636.49 362.62 42658.48 99999.00 2024-02-25 11:13:37.000 056 21636.46 362.56 42658.46 99999.00 2024-02-25 11:13:38.000 056 21636.43 362.56 42658.44 99999.00 2024-02-25 11:13:39.000 056 21636.43 362.56 42658.46 99999.00 2024-02-25 11:13:40.000 056 21636.47 362.53 42658.48 47932.02 2024-02-25 11:13:41.000 056 21636.50 362.51 42658.49 88888.00 2024-02-25 11:13:42.000 056 21636.50 362.50 42658.49 88888.00 2024-02-25 11:13:43.000 056 21636.51 362.48 42658.46 88888.00 2024-02-25 11:13:44.000 056 21636.55 362.43 42658.44 88888.00 2024-02-25 11:13:45.000 056 21636.57 362.40 42658.43 47931.61 2024-02-25 11:13:46.000 056 21636.55 362.44 42658.45 88888.00 2024-02-25 11:13:47.000 056 21636.52 362.52 42658.47 88888.00 2024-02-25 11:13:48.000 056 21636.50 362.56 42658.46 88888.00 2024-02-25 11:13:49.000 056 21636.47 362.53 42658.46 88888.00 2024-02-25 11:13:50.000 056 21636.43 362.48 42658.52 47931.57 2024-02-25 11:13:51.000 056 21636.42 362.50 42658.59 88888.00 2024-02-25 11:13:52.000 056 21636.44 362.54 42658.59 88888.00 2024-02-25 11:13:53.000 056 21636.44 362.52 42658.55 88888.00 2024-02-25 11:13:54.000 056 21636.39 362.46 42658.53 88888.00 2024-02-25 11:13:55.000 056 21636.34 362.43 42658.53 47931.64 2024-02-25 11:13:56.000 056 21636.33 362.41 42658.52 88888.00 2024-02-25 11:13:57.000 056 21636.34 362.35 42658.49 88888.00 2024-02-25 11:13:58.000 056 21636.36 362.32 42658.48 88888.00 2024-02-25 11:13:59.000 056 21636.39 362.31 42658.48 88888.00 2024-02-25 11:14:00.000 056 21636.41 362.29 42658.48 47931.50 2024-02-25 11:14:01.000 056 21636.41 362.28 42658.47 88888.00 2024-02-25 11:14:02.000 056 21636.37 362.30 42658.45 88888.00 2024-02-25 11:14:03.000 056 21636.32 362.30 42658.46 88888.00 2024-02-25 11:14:04.000 056 21636.33 362.29 42658.48 88888.00 2024-02-25 11:14:05.000 056 21636.40 362.29 42658.51 47932.06 2024-02-25 11:14:06.000 056 21636.43 362.29 42658.52 88888.00 2024-02-25 11:14:07.000 056 21636.41 362.26 42658.49 88888.00 2024-02-25 11:14:08.000 056 21636.39 362.21 42658.47 88888.00 2024-02-25 11:14:09.000 056 21636.38 362.18 42658.45 88888.00 2024-02-25 11:14:10.000 056 21636.35 362.18 42658.43 47931.45 2024-02-25 11:14:11.000 056 21636.31 362.19 42658.43 88888.00 2024-02-25 11:14:12.000 056 21636.29 362.23 42658.45 88888.00 2024-02-25 11:14:13.000 056 21636.27 362.27 42658.46 88888.00 2024-02-25 11:14:14.000 056 21636.22 362.26 42658.44 88888.00 2024-02-25 11:14:15.000 056 21636.17 362.23 42658.41 47931.37 2024-02-25 11:14:16.000 056 21636.13 362.23 42658.41 88888.00 2024-02-25 11:14:17.000 056 21636.12 362.26 42658.45 88888.00 2024-02-25 11:14:18.000 056 21636.09 362.29 42658.52 88888.00 2024-02-25 11:14:19.000 056 21636.08 362.27 42658.53 88888.00 2024-02-25 11:14:20.000 056 21636.12 362.22 42658.52 47932.24 2024-02-25 11:14:21.000 056 21636.17 362.23 42658.53 88888.00 2024-02-25 11:14:22.000 056 21636.17 362.24 42658.54 88888.00 2024-02-25 11:14:23.000 056 21636.15 362.23 42658.53 88888.00 2024-02-25 11:14:24.000 056 21636.15 362.23 42658.53 88888.00 2024-02-25 11:14:25.000 056 21636.19 362.23 42658.52 47931.40 2024-02-25 11:14:26.000 056 21636.20 362.20 42658.51 88888.00 2024-02-25 11:14:27.000 056 21636.17 362.17 42658.51 88888.00 2024-02-25 11:14:28.000 056 21636.18 362.16 42658.52 88888.00 2024-02-25 11:14:29.000 056 21636.22 362.18 42658.50 88888.00 2024-02-25 11:14:30.000 056 21636.20 362.21 42658.49 47931.54 2024-02-25 11:14:31.000 056 21636.15 362.25 42658.51 88888.00 2024-02-25 11:14:32.000 056 21636.10 362.28 42658.52 88888.00 2024-02-25 11:14:33.000 056 21636.07 362.26 42658.54 88888.00 2024-02-25 11:14:34.000 056 21636.03 362.24 42658.57 88888.00 2024-02-25 11:14:35.000 056 21635.99 362.23 42658.59 47932.04 2024-02-25 11:14:36.000 056 21635.97 362.23 42658.57 88888.00 2024-02-25 11:14:37.000 056 21635.95 362.24 42658.56 88888.00 2024-02-25 11:14:38.000 056 21635.93 362.27 42658.56 88888.00 2024-02-25 11:14:39.000 056 21635.90 362.30 42658.57 88888.00 2024-02-25 11:14:40.000 056 21635.87 362.31 42658.61 47931.95 2024-02-25 11:14:41.000 056 21635.83 362.30 42658.63 88888.00 2024-02-25 11:14:42.000 056 21635.80 362.30 42658.66 88888.00 2024-02-25 11:14:43.000 056 21635.79 362.29 42658.66 88888.00 2024-02-25 11:14:44.000 056 21635.81 362.27 42658.63 88888.00 2024-02-25 11:14:45.000 056 21635.83 362.30 42658.63 47931.42 2024-02-25 11:14:46.000 056 21635.82 362.34 42658.66 88888.00 2024-02-25 11:14:47.000 056 21635.78 362.35 42658.67 88888.00 2024-02-25 11:14:48.000 056 21635.74 362.33 42658.65 88888.00 2024-02-25 11:14:49.000 056 21635.73 362.30 42658.63 88888.00 2024-02-25 11:14:50.000 056 21635.72 362.32 42658.64 47932.02 2024-02-25 11:14:51.000 056 21635.69 362.35 42658.67 88888.00 2024-02-25 11:14:52.000 056 21635.71 362.34 42658.69 88888.00 2024-02-25 11:14:53.000 056 21635.74 362.31 42658.71 88888.00 2024-02-25 11:14:54.000 056 21635.73 362.29 42658.72 88888.00 2024-02-25 11:14:55.000 056 21635.68 362.30 42658.71 47931.33 2024-02-25 11:14:56.000 056 21635.63 362.32 42658.72 88888.00 2024-02-25 11:14:57.000 056 21635.61 362.30 42658.73 88888.00 2024-02-25 11:14:58.000 056 21635.65 362.24 42658.73 88888.00 2024-02-25 11:14:59.000 056 21635.68 362.19 42658.70 88888.00 2024-02-25 11:15:00.000 056 21635.69 362.17 42658.66 47932.06 2024-02-25 11:15:01.000 056 21635.69 362.19 42658.65 88888.00 2024-02-25 11:15:02.000 056 21635.66 362.24 42658.66 88888.00 2024-02-25 11:15:03.000 056 21635.65 362.27 42658.68 88888.00 2024-02-25 11:15:04.000 056 21635.66 362.32 42658.69 88888.00 2024-02-25 11:15:05.000 056 21635.65 362.35 42658.71 47931.78 2024-02-25 11:15:06.000 056 21635.66 362.35 42658.69 88888.00 2024-02-25 11:15:07.000 056 21635.68 362.32 42658.69 88888.00 2024-02-25 11:15:08.000 056 21635.66 362.31 42658.72 88888.00 2024-02-25 11:15:09.000 056 21635.65 362.32 42658.74 88888.00 2024-02-25 11:15:10.000 056 21635.65 362.32 42658.74 47931.51 2024-02-25 11:15:11.000 056 21635.62 362.27 42658.73 88888.00 2024-02-25 11:15:12.000 056 21635.57 362.25 42658.73 88888.00 2024-02-25 11:15:13.000 056 21635.55 362.28 42658.75 88888.00 2024-02-25 11:15:14.000 056 21635.55 362.28 42658.75 88888.00 2024-02-25 11:15:15.000 056 21635.58 362.26 42658.75 47931.58 2024-02-25 11:15:16.000 056 21635.56 362.28 42658.77 88888.00 2024-02-25 11:15:17.000 056 21635.52 362.31 42658.79 88888.00 2024-02-25 11:15:18.000 056 21635.53 362.29 42658.81 88888.00 2024-02-25 11:15:19.000 056 21635.52 362.27 42658.82 88888.00 2024-02-25 11:15:20.000 056 21635.44 362.34 42658.82 47931.18 2024-02-25 11:15:21.000 056 21635.40 362.42 42658.80 88888.00 2024-02-25 11:15:22.000 056 21635.44 362.42 42658.77 88888.00 2024-02-25 11:15:23.000 056 21635.52 362.40 42658.75 88888.00 2024-02-25 11:15:24.000 056 21635.56 362.39 42658.79 88888.00 2024-02-25 11:15:25.000 056 21635.56 362.38 42658.82 47931.92 2024-02-25 11:15:26.000 056 21635.58 362.38 42658.84 88888.00 2024-02-25 11:15:27.000 056 21635.61 362.34 42658.89 88888.00 2024-02-25 11:15:28.000 056 21635.58 362.29 42658.91 88888.00 2024-02-25 11:15:29.000 056 21635.54 362.30 42658.92 88888.00 2024-02-25 11:15:30.000 056 21635.52 362.37 42658.90 47931.36 2024-02-25 11:15:31.000 056 21635.50 362.40 42658.87 88888.00 2024-02-25 11:15:32.000 056 21635.48 362.36 42658.87 88888.00 2024-02-25 11:15:33.000 056 21635.47 362.28 42658.90 88888.00 2024-02-25 11:15:34.000 056 21635.47 362.23 42658.94 88888.00 2024-02-25 11:15:35.000 056 21635.45 362.23 42658.95 47931.96 2024-02-25 11:15:36.000 056 21635.43 362.28 42658.94 88888.00 2024-02-25 11:15:37.000 056 21635.41 362.34 42658.93 88888.00 2024-02-25 11:15:38.000 056 21635.39 362.35 42658.91 88888.00 2024-02-25 11:15:39.000 056 21635.38 362.35 42658.88 88888.00 2024-02-25 11:15:40.000 056 21635.39 362.40 42658.86 47931.93 2024-02-25 11:15:41.000 056 21635.38 362.44 42658.88 88888.00 2024-02-25 11:15:42.000 056 21635.36 362.44 42658.90 88888.00 2024-02-25 11:15:43.000 056 21635.34 362.40 42658.90 88888.00 2024-02-25 11:15:44.000 056 21635.33 362.35 42658.87 88888.00 2024-02-25 11:15:45.000 056 21635.30 362.32 42658.89 47931.64 2024-02-25 11:15:46.000 056 21635.28 362.31 42658.95 88888.00 2024-02-25 11:15:47.000 056 21635.28 362.29 42658.99 88888.00 2024-02-25 11:15:48.000 056 21635.31 362.29 42659.00 88888.00 2024-02-25 11:15:49.000 056 21635.31 362.29 42658.98 88888.00 2024-02-25 11:15:50.000 056 21635.28 362.29 42658.95 99999.00 2024-02-25 11:15:51.000 056 21635.27 362.32 42658.96 99999.00 2024-02-25 11:15:52.000 056 21635.29 362.35 42659.02 99999.00 2024-02-25 11:15:53.000 056 21635.31 362.38 42659.04 99999.00 2024-02-25 11:15:54.000 056 21635.29 362.39 42659.02 99999.00 2024-02-25 11:15:55.000 056 21635.24 362.37 42659.01 47931.33 2024-02-25 11:15:56.000 056 21635.18 362.33 42658.98 88888.00 2024-02-25 11:15:57.000 056 21635.18 362.34 42658.98 88888.00 2024-02-25 11:15:58.000 056 21635.20 362.40 42659.02 88888.00 2024-02-25 11:15:59.000 056 21635.19 362.44 42659.07 88888.00 2024-02-25 11:16:00.000 056 21635.19 362.46 42659.11 47932.22 2024-02-25 11:16:01.000 056 21635.25 362.49 42659.09 88888.00 2024-02-25 11:16:02.000 056 21635.26 362.50 42659.05 88888.00 2024-02-25 11:16:03.000 056 21635.20 362.45 42659.01 88888.00 2024-02-25 11:16:04.000 056 21635.17 362.40 42658.99 88888.00 2024-02-25 11:16:05.000 056 21635.16 362.39 42659.00 47931.83 2024-02-25 11:16:06.000 056 21635.13 362.40 42659.00 88888.00 2024-02-25 11:16:07.000 056 21635.11 362.40 42659.01 88888.00 2024-02-25 11:16:08.000 056 21635.13 362.40 42659.04 88888.00 2024-02-25 11:16:09.000 056 21635.19 362.43 42659.05 88888.00 2024-02-25 11:16:10.000 056 21635.20 362.43 42659.04 47932.14 2024-02-25 11:16:11.000 056 21635.17 362.41 42659.03 88888.00 2024-02-25 11:16:12.000 056 21635.18 362.43 42659.01 88888.00 2024-02-25 11:16:13.000 056 21635.24 362.46 42659.00 88888.00 2024-02-25 11:16:14.000 056 21635.25 362.46 42659.03 88888.00 2024-02-25 11:16:15.000 056 21635.20 362.46 42659.06 47931.55 2024-02-25 11:16:16.000 056 21635.15 362.51 42659.06 88888.00 2024-02-25 11:16:17.000 056 21635.13 362.56 42659.07 88888.00 2024-02-25 11:16:18.000 056 21635.10 362.57 42659.11 88888.00 2024-02-25 11:16:19.000 056 21635.03 362.54 42659.12 88888.00 2024-02-25 11:16:20.000 056 21634.96 362.53 42659.11 47932.04 2024-02-25 11:16:21.000 056 21634.93 362.55 42659.15 88888.00 2024-02-25 11:16:22.000 056 21634.94 362.53 42659.19 88888.00 2024-02-25 11:16:23.000 056 21634.92 362.49 42659.21 88888.00 2024-02-25 11:16:24.000 056 21634.85 362.48 42659.21 88888.00 2024-02-25 11:16:25.000 056 21634.82 362.50 42659.19 47932.17 2024-02-25 11:16:26.000 056 21634.82 362.53 42659.17 88888.00 2024-02-25 11:16:27.000 056 21634.81 362.53 42659.16 88888.00 2024-02-25 11:16:28.000 056 21634.78 362.48 42659.13 88888.00 2024-02-25 11:16:29.000 056 21634.78 362.44 42659.12 88888.00 2024-02-25 11:16:30.000 056 21634.82 362.44 42659.16 47931.83 2024-02-25 11:16:31.000 056 21634.86 362.46 42659.21 88888.00 2024-02-25 11:16:32.000 056 21634.85 362.46 42659.22 88888.00 2024-02-25 11:16:33.000 056 21634.85 362.49 42659.22 88888.00 2024-02-25 11:16:34.000 056 21634.86 362.52 42659.22 88888.00 2024-02-25 11:16:35.000 056 21634.85 362.49 42659.20 47931.47 2024-02-25 11:16:36.000 056 21634.84 362.47 42659.18 88888.00 2024-02-25 11:16:37.000 056 21634.87 362.51 42659.20 88888.00 2024-02-25 11:16:38.000 056 21634.90 362.58 42659.27 88888.00 2024-02-25 11:16:39.000 056 21634.90 362.63 42659.29 88888.00 2024-02-25 11:16:40.000 056 21634.87 362.63 42659.30 47932.09 2024-02-25 11:16:41.000 056 21634.85 362.62 42659.30 88888.00 2024-02-25 11:16:42.000 056 21634.86 362.62 42659.28 88888.00 2024-02-25 11:16:43.000 056 21634.85 362.61 42659.24 88888.00 2024-02-25 11:16:44.000 056 21634.82 362.57 42659.21 88888.00 2024-02-25 11:16:45.000 056 21634.76 362.54 42659.21 47932.20 2024-02-25 11:16:46.000 056 21634.72 362.53 42659.21 88888.00 2024-02-25 11:16:47.000 056 21634.74 362.55 42659.21 88888.00 2024-02-25 11:16:48.000 056 21634.79 362.56 42659.24 88888.00 2024-02-25 11:16:49.000 056 21634.81 362.59 42659.30 88888.00 2024-02-25 11:16:50.000 056 21634.83 362.61 42659.34 47931.74 2024-02-25 11:16:51.000 056 21634.85 362.60 42659.31 88888.00 2024-02-25 11:16:52.000 056 21634.84 362.56 42659.27 88888.00 2024-02-25 11:16:53.000 056 21634.80 362.54 42659.23 88888.00 2024-02-25 11:16:54.000 056 21634.84 362.55 42659.22 88888.00 2024-02-25 11:16:55.000 056 21634.88 362.55 42659.23 47932.26 2024-02-25 11:16:56.000 056 21634.87 362.54 42659.22 88888.00 2024-02-25 11:16:57.000 056 21634.89 362.58 42659.21 88888.00 2024-02-25 11:16:58.000 056 21634.93 362.60 42659.22 88888.00 2024-02-25 11:16:59.000 056 21634.93 362.57 42659.27 88888.00 2024-02-25 11:17:00.000 056 21634.88 362.50 42659.30 47932.38 2024-02-25 11:17:01.000 056 21634.80 362.45 42659.30 88888.00 2024-02-25 11:17:02.000 056 21634.74 362.46 42659.31 88888.00 2024-02-25 11:17:03.000 056 21634.76 362.47 42659.32 88888.00 2024-02-25 11:17:04.000 056 21634.85 362.45 42659.31 88888.00 2024-02-25 11:17:05.000 056 21634.91 362.47 42659.28 47931.99 2024-02-25 11:17:06.000 056 21634.89 362.51 42659.29 88888.00 2024-02-25 11:17:07.000 056 21634.85 362.53 42659.31 88888.00 2024-02-25 11:17:08.000 056 21634.82 362.54 42659.33 88888.00 2024-02-25 11:17:09.000 056 21634.80 362.52 42659.32 88888.00 2024-02-25 11:17:10.000 056 21634.81 362.55 42659.32 99999.00 2024-02-25 11:17:11.000 056 21634.87 362.62 42659.32 99999.00 2024-02-25 11:17:12.000 056 21634.92 362.65 42659.33 99999.00 2024-02-25 11:17:13.000 056 21634.91 362.63 42659.33 99999.00 2024-02-25 11:17:14.000 056 21634.87 362.61 42659.32 99999.00 2024-02-25 11:17:15.000 056 21634.89 362.61 42659.30 47931.48 2024-02-25 11:17:16.000 056 21634.95 362.61 42659.28 88888.00 2024-02-25 11:17:17.000 056 21634.99 362.61 42659.30 88888.00 2024-02-25 11:17:18.000 056 21634.97 362.61 42659.32 88888.00 2024-02-25 11:17:19.000 056 21634.95 362.59 42659.32 88888.00 2024-02-25 11:17:20.000 056 21634.97 362.59 42659.33 47932.27 2024-02-25 11:17:21.000 056 21634.96 362.64 42659.35 88888.00 2024-02-25 11:17:22.000 056 21634.90 362.66 42659.33 88888.00 2024-02-25 11:17:23.000 056 21634.87 362.66 42659.30 88888.00 2024-02-25 11:17:24.000 056 21634.90 362.67 42659.29 88888.00 2024-02-25 11:17:25.000 056 21634.92 362.67 42659.31 47931.51 2024-02-25 11:17:26.000 056 21634.88 362.66 42659.32 88888.00 2024-02-25 11:17:27.000 056 21634.86 362.62 42659.30 88888.00 2024-02-25 11:17:28.000 056 21634.88 362.59 42659.29 88888.00 2024-02-25 11:17:29.000 056 21634.87 362.60 42659.29 88888.00 2024-02-25 11:17:30.000 056 21634.84 362.64 42659.31 47932.00 2024-02-25 11:17:31.000 056 21634.86 362.67 42659.29 88888.00 2024-02-25 11:17:32.000 056 21634.89 362.68 42659.22 88888.00 2024-02-25 11:17:33.000 056 21634.90 362.66 42659.20 88888.00 2024-02-25 11:17:34.000 056 21634.90 362.60 42659.24 88888.00 2024-02-25 11:17:35.000 056 21634.92 362.55 42659.30 47932.16 2024-02-25 11:17:36.000 056 21634.93 362.56 42659.32 88888.00 2024-02-25 11:17:37.000 056 21634.94 362.60 42659.29 88888.00 2024-02-25 11:17:38.000 056 21634.95 362.62 42659.25 88888.00 2024-02-25 11:17:39.000 056 21634.97 362.60 42659.24 88888.00 2024-02-25 11:17:40.000 056 21634.99 362.58 42659.28 47932.57 2024-02-25 11:17:41.000 056 21634.99 362.58 42659.29 88888.00 2024-02-25 11:17:42.000 056 21634.97 362.60 42659.28 88888.00 2024-02-25 11:17:43.000 056 21634.94 362.63 42659.28 88888.00 2024-02-25 11:17:44.000 056 21634.91 362.67 42659.29 88888.00 2024-02-25 11:17:45.000 056 21634.91 362.71 42659.32 47932.46 2024-02-25 11:17:46.000 056 21634.90 362.77 42659.35 88888.00 2024-02-25 11:17:47.000 056 21634.85 362.80 42659.36 88888.00 2024-02-25 11:17:48.000 056 21634.80 362.75 42659.36 88888.00 2024-02-25 11:17:49.000 056 21634.80 362.67 42659.39 88888.00 2024-02-25 11:17:50.000 056 21634.77 362.66 42659.40 47932.37 2024-02-25 11:17:51.000 056 21634.72 362.67 42659.41 88888.00 2024-02-25 11:17:52.000 056 21634.73 362.66 42659.42 88888.00 2024-02-25 11:17:53.000 056 21634.78 362.68 42659.43 88888.00 2024-02-25 11:17:54.000 056 21634.81 362.70 42659.41 88888.00 2024-02-25 11:17:55.000 056 21634.81 362.72 42659.41 47932.37 2024-02-25 11:17:56.000 056 21634.81 362.76 42659.41 88888.00 2024-02-25 11:17:57.000 056 21634.81 362.76 42659.39 88888.00 2024-02-25 11:17:58.000 056 21634.80 362.73 42659.36 88888.00 2024-02-25 11:17:59.000 056 21634.79 362.72 42659.35 88888.00 2024-02-25 11:18:00.000 056 21634.79 362.74 42659.37 47932.29 2024-02-25 11:18:01.000 056 21634.78 362.77 42659.39 88888.00 2024-02-25 11:18:02.000 056 21634.76 362.78 42659.41 88888.00 2024-02-25 11:18:03.000 056 21634.75 362.80 42659.47 88888.00 2024-02-25 11:18:04.000 056 21634.79 362.81 42659.51 88888.00 2024-02-25 11:18:05.000 056 21634.84 362.82 42659.50 47931.71 2024-02-25 11:18:06.000 056 21634.84 362.85 42659.43 88888.00 2024-02-25 11:18:07.000 056 21634.76 362.88 42659.39 88888.00 2024-02-25 11:18:08.000 056 21634.69 362.89 42659.41 88888.00 2024-02-25 11:18:09.000 056 21634.68 362.89 42659.41 88888.00 2024-02-25 11:18:10.000 056 21634.70 362.90 42659.40 47932.14 2024-02-25 11:18:11.000 056 21634.69 362.91 42659.41 88888.00 2024-02-25 11:18:12.000 056 21634.68 362.92 42659.44 88888.00 2024-02-25 11:18:13.000 056 21634.67 362.92 42659.45 88888.00 2024-02-25 11:18:14.000 056 21634.65 362.90 42659.43 88888.00 2024-02-25 11:18:15.000 056 21634.57 362.87 42659.38 47932.22 2024-02-25 11:18:16.000 056 21634.49 362.85 42659.37 88888.00 2024-02-25 11:18:17.000 056 21634.46 362.85 42659.40 88888.00 2024-02-25 11:18:18.000 056 21634.47 362.90 42659.43 88888.00 2024-02-25 11:18:19.000 056 21634.54 362.96 42659.43 88888.00 2024-02-25 11:18:20.000 056 21634.64 363.02 42659.43 99999.00 2024-02-25 11:18:21.000 056 21634.68 363.05 42659.44 99999.00 2024-02-25 11:18:22.000 056 21634.64 363.06 42659.43 99999.00 2024-02-25 11:18:23.000 056 21634.57 363.02 42659.43 99999.00 2024-02-25 11:18:24.000 056 21634.52 362.96 42659.41 99999.00 2024-02-25 11:18:25.000 056 21634.51 362.93 42659.38 47931.71 2024-02-25 11:18:26.000 056 21634.52 362.94 42659.39 88888.00 2024-02-25 11:18:27.000 056 21634.53 362.97 42659.46 88888.00 2024-02-25 11:18:28.000 056 21634.52 363.03 42659.51 88888.00 2024-02-25 11:18:29.000 056 21634.50 363.07 42659.52 88888.00 2024-02-25 11:18:30.000 056 21634.52 363.08 42659.54 47932.30 2024-02-25 11:18:31.000 056 21634.54 363.07 42659.55 88888.00 2024-02-25 11:18:32.000 056 21634.50 363.06 42659.52 88888.00 2024-02-25 11:18:33.000 056 21634.42 363.02 42659.49 88888.00 2024-02-25 11:18:34.000 056 21634.35 362.98 42659.52 88888.00 2024-02-25 11:18:35.000 056 21634.31 362.98 42659.59 47931.75 2024-02-25 11:18:36.000 056 21634.28 363.00 42659.63 88888.00 2024-02-25 11:18:37.000 056 21634.26 363.00 42659.64 88888.00 2024-02-25 11:18:38.000 056 21634.26 362.97 42659.61 88888.00 2024-02-25 11:18:39.000 056 21634.28 362.94 42659.59 88888.00 2024-02-25 11:18:40.000 056 21634.31 362.95 42659.61 47931.71 2024-02-25 11:18:41.000 056 21634.33 362.99 42659.62 88888.00 2024-02-25 11:18:42.000 056 21634.38 363.00 42659.59 88888.00 2024-02-25 11:18:43.000 056 21634.42 362.97 42659.59 88888.00 2024-02-25 11:18:44.000 056 21634.40 362.97 42659.64 88888.00 2024-02-25 11:18:45.000 056 21634.39 363.01 42659.65 47931.60 2024-02-25 11:18:46.000 056 21634.40 363.02 42659.60 88888.00 2024-02-25 11:18:47.000 056 21634.42 363.04 42659.56 88888.00 2024-02-25 11:18:48.000 056 21634.41 363.04 42659.55 88888.00 2024-02-25 11:18:49.000 056 21634.35 363.00 42659.54 88888.00 2024-02-25 11:18:50.000 056 21634.31 362.95 42659.57 47932.43 2024-02-25 11:18:51.000 056 21634.31 362.93 42659.62 88888.00 2024-02-25 11:18:52.000 056 21634.28 362.93 42659.68 88888.00 2024-02-25 11:18:53.000 056 21634.22 362.93 42659.70 88888.00 2024-02-25 11:18:54.000 056 21634.18 362.92 42659.68 88888.00 2024-02-25 11:18:55.000 056 21634.18 362.90 42659.65 47931.63 2024-02-25 11:18:56.000 056 21634.15 362.88 42659.65 88888.00 2024-02-25 11:18:57.000 056 21634.10 362.87 42659.67 88888.00 2024-02-25 11:18:58.000 056 21634.08 362.88 42659.70 88888.00 2024-02-25 11:18:59.000 056 21634.08 362.86 42659.73 88888.00 2024-02-25 11:19:00.000 056 21634.06 362.84 42659.72 47931.45 2024-02-25 11:19:01.000 056 21634.06 362.89 42659.71 88888.00 2024-02-25 11:19:02.000 056 21634.09 362.93 42659.70 88888.00 2024-02-25 11:19:03.000 056 21634.13 362.93 42659.69 88888.00 2024-02-25 11:19:04.000 056 21634.18 362.95 42659.70 88888.00 2024-02-25 11:19:05.000 056 21634.15 363.00 42659.70 47932.05 2024-02-25 11:19:06.000 056 21634.10 363.03 42659.69 88888.00 2024-02-25 11:19:07.000 056 21634.12 363.03 42659.72 88888.00 2024-02-25 11:19:08.000 056 21634.21 363.06 42659.76 88888.00 2024-02-25 11:19:09.000 056 21634.28 363.07 42659.76 88888.00 2024-02-25 11:19:10.000 056 21634.32 363.02 42659.73 47931.61 2024-02-25 11:19:11.000 056 21634.33 362.98 42659.71 88888.00 2024-02-25 11:19:12.000 056 21634.32 362.99 42659.68 88888.00 2024-02-25 11:19:13.000 056 21634.26 363.00 42659.64 88888.00 2024-02-25 11:19:14.000 056 21634.18 362.99 42659.62 88888.00 2024-02-25 11:19:15.000 056 21634.13 362.97 42659.65 47931.71 2024-02-25 11:19:16.000 056 21634.12 362.94 42659.68 88888.00 2024-02-25 11:19:17.000 056 21634.13 362.93 42659.71 88888.00 2024-02-25 11:19:18.000 056 21634.13 362.97 42659.71 88888.00 2024-02-25 11:19:19.000 056 21634.12 363.02 42659.69 88888.00 2024-02-25 11:19:20.000 056 21634.08 363.02 42659.66 47931.82 2024-02-25 11:19:21.000 056 21634.05 363.01 42659.67 88888.00 2024-02-25 11:19:22.000 056 21634.07 362.99 42659.69 88888.00 2024-02-25 11:19:23.000 056 21634.14 362.97 42659.71 88888.00 2024-02-25 11:19:24.000 056 21634.17 362.95 42659.75 88888.00 2024-02-25 11:19:25.000 056 21634.16 362.98 42659.76 47931.73 2024-02-25 11:19:26.000 056 21634.16 363.05 42659.76 88888.00 2024-02-25 11:19:27.000 056 21634.16 363.07 42659.74 88888.00 2024-02-25 11:19:28.000 056 21634.18 363.02 42659.75 88888.00 2024-02-25 11:19:29.000 056 21634.19 362.97 42659.77 88888.00 2024-02-25 11:19:30.000 056 21634.18 362.93 42659.74 99999.00 2024-02-25 11:19:31.000 056 21634.15 362.92 42659.71 99999.00 2024-02-25 11:19:32.000 056 21634.10 362.94 42659.70 99999.00 2024-02-25 11:19:33.000 056 21634.07 362.96 42659.72 99999.00 2024-02-25 11:19:34.000 056 21634.07 362.96 42659.75 99999.00 2024-02-25 11:19:35.000 056 21634.06 362.93 42659.76 47932.25 2024-02-25 11:19:36.000 056 21634.06 362.90 42659.73 88888.00 2024-02-25 11:19:37.000 056 21634.06 362.91 42659.71 88888.00 2024-02-25 11:19:38.000 056 21634.04 362.93 42659.71 88888.00 2024-02-25 11:19:39.000 056 21634.01 362.91 42659.71 88888.00 2024-02-25 11:19:40.000 056 21634.01 362.90 42659.71 47932.46 2024-02-25 11:19:41.000 056 21634.05 362.94 42659.72 88888.00 2024-02-25 11:19:42.000 056 21634.06 362.97 42659.73 88888.00 2024-02-25 11:19:43.000 056 21634.06 362.94 42659.72 88888.00 2024-02-25 11:19:44.000 056 21634.07 362.89 42659.73 88888.00 2024-02-25 11:19:45.000 056 21634.02 362.87 42659.71 47932.46 2024-02-25 11:19:46.000 056 21633.96 362.91 42659.68 88888.00 2024-02-25 11:19:47.000 056 21633.98 362.95 42659.66 88888.00 2024-02-25 11:19:48.000 056 21634.06 362.98 42659.69 88888.00 2024-02-25 11:19:49.000 056 21634.11 363.00 42659.72 88888.00 2024-02-25 11:19:50.000 056 21634.07 363.00 42659.71 47931.61 2024-02-25 11:19:51.000 056 21634.02 362.99 42659.67 88888.00 2024-02-25 11:19:52.000 056 21634.02 362.98 42659.66 88888.00 2024-02-25 11:19:53.000 056 21634.07 362.96 42659.69 88888.00 2024-02-25 11:19:54.000 056 21634.08 362.96 42659.69 88888.00 2024-02-25 11:19:55.000 056 21634.03 362.96 42659.62 47931.50 2024-02-25 11:19:56.000 056 21633.95 362.97 42659.60 88888.00 2024-02-25 11:19:57.000 056 21633.92 362.97 42659.64 88888.00 2024-02-25 11:19:58.000 056 21633.94 362.96 42659.66 88888.00 2024-02-25 11:19:59.000 056 21633.97 362.95 42659.68 88888.00 2024-02-25 11:20:00.000 056 21633.95 362.97 42659.72 47932.16 2024-02-25 11:20:01.000 056 21633.96 362.97 42659.76 88888.00 2024-02-25 11:20:02.000 056 21633.99 362.95 42659.77 88888.00 2024-02-25 11:20:03.000 056 21633.99 362.95 42659.77 88888.00 2024-02-25 11:20:04.000 056 21633.96 362.94 42659.73 88888.00 2024-02-25 11:20:05.000 056 21633.94 362.90 42659.71 47932.29 2024-02-25 11:20:06.000 056 21633.94 362.87 42659.73 88888.00 2024-02-25 11:20:07.000 056 21633.92 362.89 42659.79 88888.00 2024-02-25 11:20:08.000 056 21633.88 362.91 42659.80 88888.00 2024-02-25 11:20:09.000 056 21633.88 362.90 42659.79 88888.00 2024-02-25 11:20:10.000 056 21633.92 362.91 42659.81 47932.42 2024-02-25 11:20:11.000 056 21633.96 362.94 42659.83 88888.00 2024-02-25 11:20:12.000 056 21633.96 362.93 42659.79 88888.00 2024-02-25 11:20:13.000 056 21633.94 362.88 42659.75 88888.00 2024-02-25 11:20:14.000 056 21633.91 362.86 42659.77 88888.00 2024-02-25 11:20:15.000 056 21633.86 362.86 42659.78 47931.68 2024-02-25 11:20:16.000 056 21633.87 362.89 42659.79 88888.00 2024-02-25 11:20:17.000 056 21633.88 362.94 42659.79 88888.00 2024-02-25 11:20:18.000 056 21633.85 362.97 42659.77 88888.00 2024-02-25 11:20:19.000 056 21633.81 362.96 42659.75 88888.00 2024-02-25 11:20:20.000 056 21633.78 362.94 42659.75 47932.56 2024-02-25 11:20:21.000 056 21633.79 362.93 42659.79 88888.00 2024-02-25 11:20:22.000 056 21633.81 362.90 42659.79 88888.00 2024-02-25 11:20:23.000 056 21633.82 362.89 42659.74 88888.00 2024-02-25 11:20:24.000 056 21633.81 362.91 42659.75 88888.00 2024-02-25 11:20:25.000 056 21633.78 362.89 42659.79 47932.05 2024-02-25 11:20:26.000 056 21633.75 362.88 42659.82 88888.00 2024-02-25 11:20:27.000 056 21633.73 362.90 42659.80 88888.00 2024-02-25 11:20:28.000 056 21633.72 362.91 42659.76 88888.00 2024-02-25 11:20:29.000 056 21633.71 362.92 42659.73 88888.00 2024-02-25 11:20:30.000 056 21633.69 362.94 42659.74 47931.81 2024-02-25 11:20:31.000 056 21633.69 362.93 42659.79 88888.00 2024-02-25 11:20:32.000 056 21633.72 362.92 42659.84 88888.00 2024-02-25 11:20:33.000 056 21633.70 362.91 42659.89 88888.00 2024-02-25 11:20:34.000 056 21633.65 362.88 42659.93 88888.00 2024-02-25 11:20:35.000 056 21633.63 362.85 42659.93 47932.23 2024-02-25 11:20:36.000 056 21633.64 362.83 42659.86 88888.00 2024-02-25 11:20:37.000 056 21633.62 362.86 42659.79 88888.00 2024-02-25 11:20:38.000 056 21633.59 362.90 42659.79 88888.00 2024-02-25 11:20:39.000 056 21633.60 362.91 42659.82 88888.00 2024-02-25 11:20:40.000 056 21633.62 362.91 42659.86 47931.53 2024-02-25 11:20:41.000 056 21633.64 362.92 42659.90 88888.00 2024-02-25 11:20:42.000 056 21633.64 362.94 42659.89 88888.00 2024-02-25 11:20:43.000 056 21633.67 362.94 42659.84 88888.00 2024-02-25 11:20:44.000 056 21633.72 362.92 42659.83 88888.00 2024-02-25 11:20:45.000 056 21633.75 362.91 42659.88 47931.68 2024-02-25 11:20:46.000 056 21633.75 362.92 42659.91 88888.00 2024-02-25 11:20:47.000 056 21633.72 362.92 42659.91 88888.00 2024-02-25 11:20:48.000 056 21633.67 362.90 42659.93 88888.00 2024-02-25 11:20:49.000 056 21633.66 362.87 42659.95 88888.00 2024-02-25 11:20:50.000 056 21633.72 362.85 42659.96 47931.49 2024-02-25 11:20:51.000 056 21633.78 362.84 42659.96 88888.00 2024-02-25 11:20:52.000 056 21633.78 362.84 42659.95 88888.00 2024-02-25 11:20:53.000 056 21633.69 362.83 42659.92 88888.00 2024-02-25 11:20:54.000 056 21633.58 362.83 42659.88 88888.00 2024-02-25 11:20:55.000 056 21633.53 362.83 42659.87 47932.35 2024-02-25 11:20:56.000 056 21633.54 362.83 42659.90 88888.00 2024-02-25 11:20:57.000 056 21633.56 362.87 42659.93 88888.00 2024-02-25 11:20:58.000 056 21633.52 362.89 42659.94 88888.00 2024-02-25 11:20:59.000 056 21633.46 362.87 42659.94 88888.00 2024-02-25 11:21:00.000 056 21633.47 362.86 42659.97 47931.63 2024-02-25 11:21:01.000 056 21633.49 362.86 42659.98 88888.00 2024-02-25 11:21:02.000 056 21633.47 362.87 42659.95 88888.00 2024-02-25 11:21:03.000 056 21633.47 362.89 42659.92 88888.00 2024-02-25 11:21:04.000 056 21633.47 362.90 42659.89 88888.00 2024-02-25 11:21:05.000 056 21633.46 362.91 42659.89 47931.64 2024-02-25 11:21:06.000 056 21633.46 362.91 42659.90 88888.00 2024-02-25 11:21:07.000 056 21633.50 362.89 42659.91 88888.00 2024-02-25 11:21:08.000 056 21633.52 362.90 42659.94 88888.00 2024-02-25 11:21:09.000 056 21633.46 362.92 42659.97 88888.00 2024-02-25 11:21:10.000 056 21633.42 362.93 42659.95 47932.47 2024-02-25 11:21:11.000 056 21633.43 362.92 42659.91 88888.00 2024-02-25 11:21:12.000 056 21633.43 362.93 42659.90 88888.00 2024-02-25 11:21:13.000 056 21633.41 362.98 42659.94 88888.00 2024-02-25 11:21:14.000 056 21633.42 362.98 42659.97 88888.00 2024-02-25 11:21:15.000 056 21633.43 362.93 42659.99 47931.85 2024-02-25 11:21:16.000 056 21633.42 362.91 42660.01 88888.00 2024-02-25 11:21:17.000 056 21633.35 362.91 42659.99 88888.00 2024-02-25 11:21:18.000 056 21633.27 362.89 42659.95 88888.00 2024-02-25 11:21:19.000 056 21633.23 362.86 42659.91 88888.00 2024-02-25 11:21:20.000 056 21633.21 362.84 42659.89 47932.07 2024-02-25 11:21:21.000 056 21633.21 362.87 42659.91 88888.00 2024-02-25 11:21:22.000 056 21633.23 362.96 42659.96 88888.00 2024-02-25 11:21:23.000 056 21633.22 363.01 42659.98 88888.00 2024-02-25 11:21:24.000 056 21633.20 363.01 42659.98 88888.00 2024-02-25 11:21:25.000 056 21633.22 363.02 42659.99 99999.00 2024-02-25 11:21:26.000 056 21633.24 363.03 42660.00 99999.00 2024-02-25 11:21:27.000 056 21633.23 363.02 42659.99 99999.00 2024-02-25 11:21:28.000 056 21633.24 363.01 42659.96 99999.00 2024-02-25 11:21:29.000 056 21633.29 363.00 42659.95 99999.00 2024-02-25 11:21:30.000 056 21633.31 363.00 42660.00 47932.09 2024-02-25 11:21:31.000 056 21633.26 362.99 42660.04 88888.00 2024-02-25 11:21:32.000 056 21633.23 362.99 42660.05 88888.00 2024-02-25 11:21:33.000 056 21633.25 363.04 42660.03 88888.00 2024-02-25 11:21:34.000 056 21633.26 363.08 42659.98 88888.00 2024-02-25 11:21:35.000 056 21633.25 363.10 42659.96 47932.33 2024-02-25 11:21:36.000 056 21633.24 363.10 42659.99 88888.00 2024-02-25 11:21:37.000 056 21633.22 363.08 42660.07 88888.00 2024-02-25 11:21:38.000 056 21633.16 363.02 42660.07 88888.00 2024-02-25 11:21:39.000 056 21633.14 362.99 42660.03 88888.00 2024-02-25 11:21:40.000 056 21633.16 363.00 42660.02 47932.02 2024-02-25 11:21:41.000 056 21633.16 363.01 42660.06 88888.00 2024-02-25 11:21:42.000 056 21633.10 363.00 42660.06 88888.00 2024-02-25 11:21:43.000 056 21633.04 362.99 42660.06 88888.00 2024-02-25 11:21:44.000 056 21633.01 362.97 42660.06 88888.00 2024-02-25 11:21:45.000 056 21633.01 362.96 42660.09 47932.36 2024-02-25 11:21:46.000 056 21633.00 363.02 42660.12 88888.00 2024-02-25 11:21:47.000 056 21632.97 363.08 42660.14 88888.00 2024-02-25 11:21:48.000 056 21632.93 363.06 42660.13 88888.00 2024-02-25 11:21:49.000 056 21632.90 363.04 42660.13 88888.00 2024-02-25 11:21:50.000 056 21632.89 363.04 42660.15 47932.10 2024-02-25 11:21:51.000 056 21632.86 363.02 42660.12 88888.00 2024-02-25 11:21:52.000 056 21632.82 362.98 42660.09 88888.00 2024-02-25 11:21:53.000 056 21632.83 362.98 42660.10 88888.00 2024-02-25 11:21:54.000 056 21632.90 363.01 42660.13 88888.00 2024-02-25 11:21:55.000 056 21632.93 363.03 42660.15 47932.42 2024-02-25 11:21:56.000 056 21632.93 363.04 42660.16 88888.00 2024-02-25 11:21:57.000 056 21632.99 363.11 42660.18 88888.00 2024-02-25 11:21:58.000 056 21633.04 363.19 42660.19 88888.00 2024-02-25 11:21:59.000 056 21633.00 363.19 42660.20 88888.00 2024-02-25 11:22:00.000 056 21632.95 363.15 42660.22 47932.42 2024-02-25 11:22:01.000 056 21632.95 363.15 42660.25 88888.00 2024-02-25 11:22:02.000 056 21632.98 363.17 42660.29 88888.00 2024-02-25 11:22:03.000 056 21632.96 363.20 42660.32 88888.00 2024-02-25 11:22:04.000 056 21632.91 363.20 42660.34 88888.00 2024-02-25 11:22:05.000 056 21632.86 363.21 42660.33 47931.66 2024-02-25 11:22:06.000 056 21632.80 363.24 42660.32 88888.00 2024-02-25 11:22:07.000 056 21632.74 363.25 42660.32 88888.00 2024-02-25 11:22:08.000 056 21632.70 363.24 42660.34 88888.00 2024-02-25 11:22:09.000 056 21632.69 363.22 42660.33 88888.00 2024-02-25 11:22:10.000 056 21632.68 363.23 42660.32 47932.30 2024-02-25 11:22:11.000 056 21632.67 363.28 42660.34 88888.00 2024-02-25 11:22:12.000 056 21632.62 363.33 42660.33 88888.00 2024-02-25 11:22:13.000 056 21632.58 363.33 42660.31 88888.00 2024-02-25 11:22:14.000 056 21632.59 363.28 42660.31 88888.00 2024-02-25 11:22:15.000 056 21632.62 363.26 42660.32 47931.68 2024-02-25 11:22:16.000 056 21632.64 363.31 42660.34 88888.00 2024-02-25 11:22:17.000 056 21632.62 363.35 42660.38 88888.00 2024-02-25 11:22:18.000 056 21632.59 363.37 42660.43 88888.00 2024-02-25 11:22:19.000 056 21632.60 363.38 42660.45 88888.00 2024-02-25 11:22:20.000 056 21632.66 363.39 42660.48 47932.38 2024-02-25 11:22:21.000 056 21632.68 363.40 42660.49 88888.00 2024-02-25 11:22:22.000 056 21632.66 363.40 42660.48 88888.00 2024-02-25 11:22:23.000 056 21632.60 363.39 42660.47 88888.00 2024-02-25 11:22:24.000 056 21632.51 363.36 42660.46 88888.00 2024-02-25 11:22:25.000 056 21632.44 363.36 42660.48 47932.30 2024-02-25 11:22:26.000 056 21632.44 363.38 42660.50 88888.00 2024-02-25 11:22:27.000 056 21632.47 363.43 42660.55 88888.00 2024-02-25 11:22:28.000 056 21632.44 363.49 42660.62 88888.00 2024-02-25 11:22:29.000 056 21632.39 363.52 42660.67 88888.00 2024-02-25 11:22:30.000 056 21632.34 363.52 42660.68 47931.38 2024-02-25 11:22:31.000 056 21632.30 363.53 42660.68 88888.00 2024-02-25 11:22:32.000 056 21632.28 363.51 42660.65 88888.00 2024-02-25 11:22:33.000 056 21632.28 363.46 42660.62 88888.00 2024-02-25 11:22:34.000 056 21632.28 363.49 42660.64 88888.00 2024-02-25 11:22:35.000 056 21632.31 363.57 42660.67 47931.71 2024-02-25 11:22:36.000 056 21632.38 363.62 42660.68 88888.00 2024-02-25 11:22:37.000 056 21632.44 363.61 42660.67 88888.00 2024-02-25 11:22:38.000 056 21632.48 363.61 42660.68 88888.00 2024-02-25 11:22:39.000 056 21632.49 363.62 42660.68 88888.00 2024-02-25 11:22:40.000 056 21632.45 363.62 42660.67 47932.46 2024-02-25 11:22:41.000 056 21632.41 363.66 42660.68 88888.00 2024-02-25 11:22:42.000 056 21632.40 363.72 42660.70 88888.00 2024-02-25 11:22:43.000 056 21632.40 363.71 42660.69 88888.00 2024-02-25 11:22:44.000 056 21632.37 363.67 42660.68 88888.00 2024-02-25 11:22:45.000 056 21632.33 363.68 42660.69 47931.54 2024-02-25 11:22:46.000 056 21632.30 363.72 42660.69 88888.00 2024-02-25 11:22:47.000 056 21632.28 363.73 42660.69 88888.00 2024-02-25 11:22:48.000 056 21632.27 363.73 42660.74 88888.00 2024-02-25 11:22:49.000 056 21632.22 363.74 42660.78 88888.00 2024-02-25 11:22:50.000 056 21632.17 363.75 42660.77 47932.41 2024-02-25 11:22:51.000 056 21632.16 363.74 42660.74 88888.00 2024-02-25 11:22:52.000 056 21632.20 363.73 42660.75 88888.00 2024-02-25 11:22:53.000 056 21632.22 363.76 42660.76 88888.00 2024-02-25 11:22:54.000 056 21632.21 363.79 42660.75 88888.00 2024-02-25 11:22:55.000 056 21632.20 363.78 42660.72 47932.27 2024-02-25 11:22:56.000 056 21632.23 363.75 42660.72 88888.00 2024-02-25 11:22:57.000 056 21632.25 363.74 42660.77 88888.00 2024-02-25 11:22:58.000 056 21632.25 363.75 42660.79 88888.00 2024-02-25 11:22:59.000 056 21632.25 363.71 42660.78 88888.00 2024-02-25 11:23:00.000 056 21632.28 363.67 42660.77 47931.66 2024-02-25 11:23:01.000 056 21632.28 363.68 42660.77 88888.00 2024-02-25 11:23:02.000 056 21632.23 363.72 42660.78 88888.00 2024-02-25 11:23:03.000 056 21632.21 363.74 42660.79 88888.00 2024-02-25 11:23:04.000 056 21632.25 363.74 42660.81 88888.00 2024-02-25 11:23:05.000 056 21632.27 363.74 42660.83 47931.76 2024-02-25 11:23:06.000 056 21632.21 363.74 42660.82 88888.00 2024-02-25 11:23:07.000 056 21632.16 363.75 42660.79 88888.00 2024-02-25 11:23:08.000 056 21632.18 363.76 42660.78 88888.00 2024-02-25 11:23:09.000 056 21632.17 363.78 42660.82 88888.00 2024-02-25 11:23:10.000 056 21632.12 363.78 42660.86 47932.28 2024-02-25 11:23:11.000 056 21632.06 363.77 42660.86 88888.00 2024-02-25 11:23:12.000 056 21632.02 363.78 42660.85 88888.00 2024-02-25 11:23:13.000 056 21632.02 363.80 42660.86 88888.00 2024-02-25 11:23:14.000 056 21632.03 363.80 42660.86 88888.00 2024-02-25 11:23:15.000 056 21632.02 363.81 42660.87 47931.79 2024-02-25 11:23:16.000 056 21631.99 363.84 42660.88 88888.00 2024-02-25 11:23:17.000 056 21631.98 363.89 42660.89 88888.00 2024-02-25 11:23:18.000 056 21631.94 363.91 42660.91 88888.00 2024-02-25 11:23:19.000 056 21631.89 363.89 42660.96 88888.00 2024-02-25 11:23:20.000 056 21631.90 363.88 42660.99 47932.07 2024-02-25 11:23:21.000 056 21631.94 363.91 42661.00 88888.00 2024-02-25 11:23:22.000 056 21631.95 363.94 42661.00 88888.00 2024-02-25 11:23:23.000 056 21631.93 363.93 42660.98 88888.00 2024-02-25 11:23:24.000 056 21631.92 363.88 42660.95 88888.00 2024-02-25 11:23:25.000 056 21631.90 363.88 42660.95 47932.50 2024-02-25 11:23:26.000 056 21631.86 363.93 42660.99 88888.00 2024-02-25 11:23:27.000 056 21631.86 363.94 42661.02 88888.00 2024-02-25 11:23:28.000 056 21631.87 363.95 42661.04 88888.00 2024-02-25 11:23:29.000 056 21631.84 363.97 42661.05 88888.00 2024-02-25 11:23:30.000 056 21631.79 363.96 42661.05 47932.48 2024-02-25 11:23:31.000 056 21631.76 363.90 42661.04 88888.00 2024-02-25 11:23:32.000 056 21631.73 363.90 42661.06 88888.00 2024-02-25 11:23:33.000 056 21631.74 363.98 42661.11 88888.00 2024-02-25 11:23:34.000 056 21631.79 364.08 42661.13 88888.00 2024-02-25 11:23:35.000 056 21631.82 364.11 42661.13 47931.72 2024-02-25 11:23:36.000 056 21631.77 364.08 42661.13 88888.00 2024-02-25 11:23:37.000 056 21631.74 364.03 42661.10 88888.00 2024-02-25 11:23:38.000 056 21631.74 364.02 42661.08 88888.00 2024-02-25 11:23:39.000 056 21631.72 364.05 42661.07 88888.00 2024-02-25 11:23:40.000 056 21631.68 364.07 42661.05 47931.82 2024-02-25 11:23:41.000 056 21631.65 364.07 42661.03 88888.00 2024-02-25 11:23:42.000 056 21631.66 364.07 42661.06 88888.00 2024-02-25 11:23:43.000 056 21631.73 364.07 42661.08 88888.00 2024-02-25 11:23:44.000 056 21631.75 364.07 42661.07 88888.00 2024-02-25 11:23:45.000 056 21631.72 364.03 42661.06 47932.38 2024-02-25 11:23:46.000 056 21631.70 363.97 42661.08 88888.00 2024-02-25 11:23:47.000 056 21631.70 363.95 42661.11 88888.00 2024-02-25 11:23:48.000 056 21631.69 363.98 42661.11 88888.00 2024-02-25 11:23:49.000 056 21631.69 364.00 42661.07 88888.00 2024-02-25 11:23:50.000 056 21631.68 364.00 42661.06 47931.87 2024-02-25 11:23:51.000 056 21631.65 364.00 42661.05 88888.00 2024-02-25 11:23:52.000 056 21631.64 364.02 42661.03 88888.00 2024-02-25 11:23:53.000 056 21631.66 364.04 42661.05 88888.00 2024-02-25 11:23:54.000 056 21631.70 364.04 42661.07 88888.00 2024-02-25 11:23:55.000 056 21631.66 363.97 42661.04 47932.33 2024-02-25 11:23:56.000 056 21631.57 363.88 42660.98 88888.00 2024-02-25 11:23:57.000 056 21631.51 363.85 42660.95 88888.00 2024-02-25 11:23:58.000 056 21631.55 363.88 42660.96 88888.00 2024-02-25 11:23:59.000 056 21631.63 363.88 42660.98 88888.00 2024-02-25 11:24:00.000 056 21631.65 363.88 42660.99 47932.36 2024-02-25 11:24:01.000 056 21631.63 363.88 42661.02 88888.00 2024-02-25 11:24:02.000 056 21631.64 363.89 42661.04 88888.00 2024-02-25 11:24:03.000 056 21631.63 363.89 42661.03 88888.00 2024-02-25 11:24:04.000 056 21631.62 363.91 42661.00 88888.00 2024-02-25 11:24:05.000 056 21631.67 363.94 42660.99 47931.69 2024-02-25 11:24:06.000 056 21631.73 363.92 42660.94 88888.00 2024-02-25 11:24:07.000 056 21631.74 363.86 42660.89 88888.00 2024-02-25 11:24:08.000 056 21631.75 363.82 42660.89 88888.00 2024-02-25 11:24:09.000 056 21631.77 363.80 42660.88 88888.00 2024-02-25 11:24:10.000 056 21631.81 363.82 42660.86 47931.54 2024-02-25 11:24:11.000 056 21631.82 363.88 42660.87 88888.00 2024-02-25 11:24:12.000 056 21631.78 363.90 42660.89 88888.00 2024-02-25 11:24:13.000 056 21631.75 363.85 42660.86 88888.00 2024-02-25 11:24:14.000 056 21631.74 363.78 42660.83 88888.00 2024-02-25 11:24:15.000 056 21631.77 363.75 42660.84 47931.64 2024-02-25 11:24:16.000 056 21631.78 363.77 42660.88 88888.00 2024-02-25 11:24:17.000 056 21631.75 363.79 42660.92 88888.00 2024-02-25 11:24:18.000 056 21631.71 363.81 42660.91 88888.00 2024-02-25 11:24:19.000 056 21631.72 363.80 42660.86 88888.00 2024-02-25 11:24:20.000 056 21631.75 363.79 42660.82 47932.29 2024-02-25 11:24:21.000 056 21631.81 363.76 42660.84 88888.00 2024-02-25 11:24:22.000 056 21631.86 363.70 42660.88 88888.00 2024-02-25 11:24:23.000 056 21631.90 363.68 42660.89 88888.00 2024-02-25 11:24:24.000 056 21631.90 363.68 42660.87 88888.00 2024-02-25 11:24:25.000 056 21631.89 363.65 42660.86 47931.77 2024-02-25 11:24:26.000 056 21631.92 363.64 42660.86 88888.00 2024-02-25 11:24:27.000 056 21631.97 363.69 42660.86 88888.00 2024-02-25 11:24:28.000 056 21631.99 363.72 42660.86 88888.00 2024-02-25 11:24:29.000 056 21631.97 363.69 42660.84 88888.00 2024-02-25 11:24:30.000 056 21631.94 363.65 42660.81 47932.29 2024-02-25 11:24:31.000 056 21631.88 363.65 42660.79 88888.00 2024-02-25 11:24:32.000 056 21631.81 363.65 42660.80 88888.00 2024-02-25 11:24:33.000 056 21631.79 363.64 42660.81 88888.00 2024-02-25 11:24:34.000 056 21631.82 363.62 42660.82 88888.00 2024-02-25 11:24:35.000 056 21631.84 363.61 42660.84 47931.90 2024-02-25 11:24:36.000 056 21631.82 363.60 42660.86 88888.00 2024-02-25 11:24:37.000 056 21631.77 363.61 42660.88 88888.00 2024-02-25 11:24:38.000 056 21631.74 363.61 42660.88 88888.00 2024-02-25 11:24:39.000 056 21631.77 363.59 42660.84 88888.00 2024-02-25 11:24:40.000 056 21631.84 363.57 42660.81 47931.23 2024-02-25 11:24:41.000 056 21631.87 363.55 42660.80 88888.00 2024-02-25 11:24:42.000 056 21631.87 363.55 42660.81 88888.00 2024-02-25 11:24:43.000 056 21631.89 363.59 42660.83 88888.00 2024-02-25 11:24:44.000 056 21631.88 363.62 42660.86 88888.00 2024-02-25 11:24:45.000 056 21631.81 363.61 42660.88 47932.34 2024-02-25 11:24:46.000 056 21631.75 363.57 42660.88 88888.00 2024-02-25 11:24:47.000 056 21631.78 363.52 42660.84 88888.00 2024-02-25 11:24:48.000 056 21631.82 363.49 42660.79 88888.00 2024-02-25 11:24:49.000 056 21631.84 363.49 42660.79 88888.00 2024-02-25 11:24:50.000 056 21631.84 363.52 42660.82 47931.76 2024-02-25 11:24:51.000 056 21631.80 363.55 42660.87 88888.00 2024-02-25 11:24:52.000 056 21631.76 363.56 42660.90 88888.00 2024-02-25 11:24:53.000 056 21631.80 363.55 42660.89 88888.00 2024-02-25 11:24:54.000 056 21631.83 363.51 42660.85 88888.00 2024-02-25 11:24:55.000 056 21631.81 363.45 42660.82 47930.80 2024-02-25 11:24:56.000 056 21631.80 363.42 42660.82 88888.00 2024-02-25 11:24:57.000 056 21631.81 363.43 42660.84 88888.00 2024-02-25 11:24:58.000 056 21631.81 363.44 42660.84 88888.00 2024-02-25 11:24:59.000 056 21631.81 363.44 42660.79 88888.00 2024-02-25 11:25:00.000 056 21631.81 363.44 42660.74 47931.55 2024-02-25 11:25:01.000 056 21631.82 363.41 42660.75 88888.00 2024-02-25 11:25:02.000 056 21631.81 363.38 42660.80 88888.00 2024-02-25 11:25:03.000 056 21631.81 363.39 42660.86 88888.00 2024-02-25 11:25:04.000 056 21631.82 363.42 42660.89 88888.00 2024-02-25 11:25:05.000 056 21631.82 363.46 42660.89 47931.70 2024-02-25 11:25:06.000 056 21631.82 363.47 42660.86 88888.00 2024-02-25 11:25:07.000 056 21631.84 363.45 42660.83 88888.00 2024-02-25 11:25:08.000 056 21631.86 363.45 42660.80 88888.00 2024-02-25 11:25:09.000 056 21631.89 363.46 42660.79 88888.00 2024-02-25 11:25:10.000 056 21631.89 363.41 42660.79 47931.64 2024-02-25 11:25:11.000 056 21631.82 363.38 42660.80 88888.00 2024-02-25 11:25:12.000 056 21631.77 363.39 42660.82 88888.00 2024-02-25 11:25:13.000 056 21631.81 363.45 42660.87 88888.00 2024-02-25 11:25:14.000 056 21631.86 363.50 42660.89 88888.00 2024-02-25 11:25:15.000 056 21631.86 363.52 42660.87 47931.57 2024-02-25 11:25:16.000 056 21631.86 363.52 42660.86 88888.00 2024-02-25 11:25:17.000 056 21631.86 363.51 42660.86 88888.00 2024-02-25 11:25:18.000 056 21631.85 363.49 42660.82 88888.00 2024-02-25 11:25:19.000 056 21631.81 363.46 42660.78 88888.00 2024-02-25 11:25:20.000 056 21631.76 363.42 42660.76 47931.98 2024-02-25 11:25:21.000 056 21631.75 363.42 42660.78 88888.00 2024-02-25 11:25:22.000 056 21631.77 363.45 42660.82 88888.00 2024-02-25 11:25:23.000 056 21631.76 363.45 42660.82 88888.00 2024-02-25 11:25:24.000 056 21631.75 363.45 42660.79 88888.00 2024-02-25 11:25:25.000 056 21631.75 363.47 42660.77 47931.46 2024-02-25 11:25:26.000 056 21631.72 363.51 42660.79 88888.00 2024-02-25 11:25:27.000 056 21631.70 363.56 42660.81 88888.00 2024-02-25 11:25:28.000 056 21631.72 363.57 42660.83 88888.00 2024-02-25 11:25:29.000 056 21631.76 363.57 42660.88 88888.00 2024-02-25 11:25:30.000 056 21631.74 363.55 42660.91 47931.42 2024-02-25 11:25:31.000 056 21631.69 363.51 42660.91 88888.00 2024-02-25 11:25:32.000 056 21631.69 363.49 42660.90 88888.00 2024-02-25 11:25:33.000 056 21631.75 363.52 42660.91 88888.00 2024-02-25 11:25:34.000 056 21631.78 363.60 42660.93 88888.00 2024-02-25 11:25:35.000 056 21631.79 363.65 42660.94 47931.51 2024-02-25 11:25:36.000 056 21631.79 363.66 42660.93 88888.00 2024-02-25 11:25:37.000 056 21631.79 363.65 42660.89 88888.00 2024-02-25 11:25:38.000 056 21631.81 363.65 42660.89 88888.00 2024-02-25 11:25:39.000 056 21631.81 363.63 42660.93 88888.00 2024-02-25 11:25:40.000 056 21631.78 363.62 42660.96 47932.30 2024-02-25 11:25:41.000 056 21631.75 363.64 42660.93 88888.00 2024-02-25 11:25:42.000 056 21631.73 363.66 42660.88 88888.00 2024-02-25 11:25:43.000 056 21631.69 363.66 42660.85 88888.00 2024-02-25 11:25:44.000 056 21631.67 363.63 42660.83 88888.00 2024-02-25 11:25:45.000 056 21631.68 363.62 42660.84 47931.86 2024-02-25 11:25:46.000 056 21631.73 363.68 42660.85 88888.00 2024-02-25 11:25:47.000 056 21631.76 363.73 42660.86 88888.00 2024-02-25 11:25:48.000 056 21631.73 363.72 42660.86 88888.00 2024-02-25 11:25:49.000 056 21631.68 363.67 42660.85 88888.00 2024-02-25 11:25:50.000 056 21631.66 363.65 42660.86 47932.35 2024-02-25 11:25:51.000 056 21631.63 363.67 42660.85 88888.00 2024-02-25 11:25:52.000 056 21631.60 363.69 42660.82 88888.00 2024-02-25 11:25:53.000 056 21631.61 363.71 42660.80 88888.00 2024-02-25 11:25:54.000 056 21631.68 363.73 42660.83 88888.00 2024-02-25 11:25:55.000 056 21631.76 363.73 42660.85 47932.22 2024-02-25 11:25:56.000 056 21631.79 363.70 42660.84 88888.00 2024-02-25 11:25:57.000 056 21631.77 363.65 42660.83 88888.00 2024-02-25 11:25:58.000 056 21631.77 363.62 42660.86 88888.00 2024-02-25 11:25:59.000 056 21631.81 363.64 42660.91 88888.00 2024-02-25 11:26:00.000 056 21631.82 363.67 42660.92 47932.43 2024-02-25 11:26:01.000 056 21631.79 363.68 42660.86 88888.00 2024-02-25 11:26:02.000 056 21631.76 363.67 42660.82 88888.00 2024-02-25 11:26:03.000 056 21631.76 363.66 42660.86 88888.00 2024-02-25 11:26:04.000 056 21631.78 363.68 42660.94 88888.00 2024-02-25 11:26:05.000 056 21631.83 363.69 42661.00 47931.85 2024-02-25 11:26:06.000 056 21631.87 363.68 42661.03 88888.00 2024-02-25 11:26:07.000 056 21631.88 363.66 42661.02 88888.00 2024-02-25 11:26:08.000 056 21631.84 363.66 42661.00 88888.00 2024-02-25 11:26:09.000 056 21631.81 363.67 42660.99 88888.00 2024-02-25 11:26:10.000 056 21631.82 363.65 42660.98 47932.57 2024-02-25 11:26:11.000 056 21631.88 363.63 42660.96 88888.00 2024-02-25 11:26:12.000 056 21631.89 363.61 42660.93 88888.00 2024-02-25 11:26:13.000 056 21631.87 363.58 42660.88 88888.00 2024-02-25 11:26:14.000 056 21631.87 363.56 42660.85 88888.00 2024-02-25 11:26:15.000 056 21631.88 363.54 42660.86 47931.76 2024-02-25 11:26:16.000 056 21631.90 363.55 42660.89 88888.00 2024-02-25 11:26:17.000 056 21631.93 363.56 42660.89 88888.00 2024-02-25 11:26:18.000 056 21631.96 363.54 42660.89 88888.00 2024-02-25 11:26:19.000 056 21632.03 363.53 42660.94 88888.00 2024-02-25 11:26:20.000 056 21632.13 363.57 42660.96 47932.03 2024-02-25 11:26:21.000 056 21632.19 363.59 42660.93 88888.00 2024-02-25 11:26:22.000 056 21632.22 363.57 42660.85 88888.00 2024-02-25 11:26:23.000 056 21632.23 363.54 42660.82 88888.00 2024-02-25 11:26:24.000 056 21632.23 363.51 42660.84 88888.00 2024-02-25 11:26:25.000 056 21632.25 363.49 42660.87 47932.56 2024-02-25 11:26:26.000 056 21632.27 363.51 42660.88 88888.00 2024-02-25 11:26:27.000 056 21632.26 363.56 42660.88 88888.00 2024-02-25 11:26:28.000 056 21632.23 363.57 42660.88 88888.00 2024-02-25 11:26:29.000 056 21632.21 363.51 42660.87 88888.00 2024-02-25 11:26:30.000 056 21632.19 363.46 42660.81 47931.98 2024-02-25 11:26:31.000 056 21632.20 363.49 42660.75 88888.00 2024-02-25 11:26:32.000 056 21632.21 363.56 42660.78 88888.00 2024-02-25 11:26:33.000 056 21632.19 363.62 42660.83 88888.00 2024-02-25 11:26:34.000 056 21632.15 363.63 42660.86 88888.00 2024-02-25 11:26:35.000 056 21632.13 363.57 42660.87 47931.81 2024-02-25 11:26:36.000 056 21632.12 363.49 42660.84 88888.00 2024-02-25 11:26:37.000 056 21632.11 363.46 42660.80 88888.00 2024-02-25 11:26:38.000 056 21632.06 363.48 42660.78 88888.00 2024-02-25 11:26:39.000 056 21632.01 363.51 42660.79 88888.00 2024-02-25 11:26:40.000 056 21631.98 363.53 42660.78 47932.31 2024-02-25 11:26:41.000 056 21631.98 363.52 42660.75 88888.00 2024-02-25 11:26:42.000 056 21631.99 363.45 42660.73 88888.00 2024-02-25 11:26:43.000 056 21631.99 363.36 42660.73 88888.00 2024-02-25 11:26:44.000 056 21632.01 363.30 42660.75 88888.00 2024-02-25 11:26:45.000 056 21632.06 363.31 42660.79 47932.53 2024-02-25 11:26:46.000 056 21632.10 363.38 42660.82 88888.00 2024-02-25 11:26:47.000 056 21632.13 363.43 42660.80 88888.00 2024-02-25 11:26:48.000 056 21632.16 363.41 42660.74 88888.00 2024-02-25 11:26:49.000 056 21632.15 363.37 42660.71 88888.00 2024-02-25 11:26:50.000 056 21632.13 363.34 42660.71 47931.89 2024-02-25 11:26:51.000 056 21632.14 363.36 42660.72 88888.00 2024-02-25 11:26:52.000 056 21632.17 363.40 42660.75 88888.00 2024-02-25 11:26:53.000 056 21632.21 363.42 42660.79 88888.00 2024-02-25 11:26:54.000 056 21632.19 363.41 42660.83 88888.00 2024-02-25 11:26:55.000 056 21632.10 363.41 42660.84 47932.20 2024-02-25 11:26:56.000 056 21632.03 363.43 42660.82 88888.00 2024-02-25 11:26:57.000 056 21632.03 363.43 42660.83 88888.00 2024-02-25 11:26:58.000 056 21632.07 363.43 42660.86 88888.00 2024-02-25 11:26:59.000 056 21632.07 363.40 42660.87 88888.00 2024-02-25 11:27:00.000 056 21632.04 363.36 42660.89 47932.35 2024-02-25 11:27:01.000 056 21632.03 363.36 42660.91 88888.00 2024-02-25 11:27:02.000 056 21632.03 363.39 42660.88 88888.00 2024-02-25 11:27:03.000 056 21632.01 363.39 42660.86 88888.00 2024-02-25 11:27:04.000 056 21632.01 363.42 42660.88 88888.00 2024-02-25 11:27:05.000 056 21632.05 363.47 42660.88 47932.07 2024-02-25 11:27:06.000 056 21632.05 363.48 42660.86 88888.00 2024-02-25 11:27:07.000 056 21632.03 363.45 42660.86 88888.00 2024-02-25 11:27:08.000 056 21632.02 363.42 42660.88 88888.00 2024-02-25 11:27:09.000 056 21632.04 363.42 42660.89 88888.00 2024-02-25 11:27:10.000 056 21632.06 363.41 42660.88 47932.34 2024-02-25 11:27:11.000 056 21632.04 363.34 42660.87 88888.00 2024-02-25 11:27:12.000 056 21632.05 363.29 42660.86 88888.00 2024-02-25 11:27:13.000 056 21632.03 363.30 42660.81 88888.00 2024-02-25 11:27:14.000 056 21631.99 363.34 42660.77 88888.00 2024-02-25 11:27:15.000 056 21631.94 363.31 42660.77 47932.18 2024-02-25 11:27:16.000 056 21631.92 363.22 42660.79 88888.00 2024-02-25 11:27:17.000 056 21631.94 363.17 42660.78 88888.00 2024-02-25 11:27:18.000 056 21631.94 363.18 42660.73 88888.00 2024-02-25 11:27:19.000 056 21631.88 363.18 42660.70 88888.00 2024-02-25 11:27:20.000 056 21631.83 363.13 42660.73 47931.50 2024-02-25 11:27:21.000 056 21631.84 363.13 42660.77 88888.00 2024-02-25 11:27:22.000 056 21631.87 363.18 42660.77 88888.00 2024-02-25 11:27:23.000 056 21631.87 363.17 42660.77 88888.00 2024-02-25 11:27:24.000 056 21631.85 363.16 42660.82 88888.00 2024-02-25 11:27:25.000 056 21631.84 363.18 42660.86 47932.30 2024-02-25 11:27:26.000 056 21631.84 363.20 42660.84 88888.00 2024-02-25 11:27:27.000 056 21631.84 363.21 42660.82 88888.00 2024-02-25 11:27:28.000 056 21631.82 363.20 42660.81 88888.00 2024-02-25 11:27:29.000 056 21631.84 363.16 42660.82 88888.00 2024-02-25 11:27:30.000 056 21631.86 363.12 42660.82 47931.70 2024-02-25 11:27:31.000 056 21631.84 363.11 42660.79 88888.00 2024-02-25 11:27:32.000 056 21631.80 363.12 42660.75 88888.00 2024-02-25 11:27:33.000 056 21631.78 363.11 42660.72 88888.00 2024-02-25 11:27:34.000 056 21631.76 363.10 42660.72 88888.00 2024-02-25 11:27:35.000 056 21631.74 363.10 42660.76 47932.39 2024-02-25 11:27:36.000 056 21631.75 363.11 42660.76 88888.00 2024-02-25 11:27:37.000 056 21631.77 363.07 42660.75 88888.00 2024-02-25 11:27:38.000 056 21631.80 363.00 42660.75 88888.00 2024-02-25 11:27:39.000 056 21631.81 362.94 42660.74 88888.00 2024-02-25 11:27:40.000 056 21631.81 362.94 42660.73 47931.55 2024-02-25 11:27:41.000 056 21631.83 362.96 42660.75 88888.00 2024-02-25 11:27:42.000 056 21631.85 362.96 42660.75 88888.00 2024-02-25 11:27:43.000 056 21631.81 362.92 42660.71 88888.00 2024-02-25 11:27:44.000 056 21631.76 362.94 42660.67 88888.00 2024-02-25 11:27:45.000 056 21631.75 363.01 42660.67 47931.46 2024-02-25 11:27:46.000 056 21631.76 363.03 42660.71 88888.00 2024-02-25 11:27:47.000 056 21631.75 362.99 42660.72 88888.00 2024-02-25 11:27:48.000 056 21631.74 362.96 42660.70 88888.00 2024-02-25 11:27:49.000 056 21631.73 362.93 42660.68 88888.00 2024-02-25 11:27:50.000 056 21631.72 362.91 42660.66 47931.28 2024-02-25 11:27:51.000 056 21631.72 362.91 42660.67 88888.00 2024-02-25 11:27:52.000 056 21631.73 362.91 42660.68 88888.00 2024-02-25 11:27:53.000 056 21631.76 362.86 42660.66 88888.00 2024-02-25 11:27:54.000 056 21631.79 362.83 42660.65 88888.00 2024-02-25 11:27:55.000 056 21631.81 362.85 42660.64 47931.30 2024-02-25 11:27:56.000 056 21631.81 362.83 42660.59 88888.00 2024-02-25 11:27:57.000 056 21631.76 362.78 42660.57 88888.00 2024-02-25 11:27:58.000 056 21631.70 362.75 42660.61 88888.00 2024-02-25 11:27:59.000 056 21631.72 362.77 42660.64 88888.00 2024-02-25 11:28:00.000 056 21631.77 362.81 42660.65 47932.14 2024-02-25 11:28:01.000 056 21631.75 362.84 42660.63 88888.00 2024-02-25 11:28:02.000 056 21631.69 362.80 42660.61 88888.00 2024-02-25 11:28:03.000 056 21631.69 362.75 42660.64 88888.00 2024-02-25 11:28:04.000 056 21631.69 362.73 42660.70 88888.00 2024-02-25 11:28:05.000 056 21631.69 362.72 42660.73 47931.53 2024-02-25 11:28:06.000 056 21631.74 362.67 42660.70 88888.00 2024-02-25 11:28:07.000 056 21631.78 362.62 42660.68 88888.00 2024-02-25 11:28:08.000 056 21631.77 362.62 42660.68 88888.00 2024-02-25 11:28:09.000 056 21631.73 362.65 42660.66 88888.00 2024-02-25 11:28:10.000 056 21631.72 362.68 42660.65 47931.72 2024-02-25 11:28:11.000 056 21631.75 362.67 42660.64 88888.00 2024-02-25 11:28:12.000 056 21631.75 362.63 42660.61 88888.00 2024-02-25 11:28:13.000 056 21631.73 362.60 42660.61 88888.00 2024-02-25 11:28:14.000 056 21631.74 362.61 42660.62 88888.00 2024-02-25 11:28:15.000 056 21631.74 362.61 42660.62 47932.17 2024-02-25 11:28:16.000 056 21631.73 362.62 42660.61 88888.00 2024-02-25 11:28:17.000 056 21631.73 362.65 42660.61 88888.00 2024-02-25 11:28:18.000 056 21631.75 362.68 42660.63 88888.00 2024-02-25 11:28:19.000 056 21631.78 362.65 42660.59 88888.00 2024-02-25 11:28:20.000 056 21631.78 362.60 42660.52 47931.94 2024-02-25 11:28:21.000 056 21631.78 362.56 42660.51 88888.00 2024-02-25 11:28:22.000 056 21631.79 362.53 42660.54 88888.00 2024-02-25 11:28:23.000 056 21631.78 362.50 42660.55 88888.00 2024-02-25 11:28:24.000 056 21631.78 362.51 42660.56 88888.00 2024-02-25 11:28:25.000 056 21631.79 362.52 42660.59 47931.94 2024-02-25 11:28:26.000 056 21631.78 362.49 42660.59 88888.00 2024-02-25 11:28:27.000 056 21631.75 362.42 42660.55 88888.00 2024-02-25 11:28:28.000 056 21631.74 362.35 42660.52 88888.00 2024-02-25 11:28:29.000 056 21631.74 362.32 42660.48 88888.00 2024-02-25 11:28:30.000 056 21631.75 362.34 42660.45 47931.90 2024-02-25 11:28:31.000 056 21631.77 362.36 42660.45 88888.00 2024-02-25 11:28:32.000 056 21631.80 362.37 42660.48 88888.00 2024-02-25 11:28:33.000 056 21631.82 362.39 42660.53 88888.00 2024-02-25 11:28:34.000 056 21631.83 362.42 42660.52 88888.00 2024-02-25 11:28:35.000 056 21631.85 362.42 42660.49 47931.19 2024-02-25 11:28:36.000 056 21631.87 362.43 42660.50 88888.00 2024-02-25 11:28:37.000 056 21631.87 362.43 42660.50 88888.00 2024-02-25 11:28:38.000 056 21631.90 362.43 42660.51 88888.00 2024-02-25 11:28:39.000 056 21631.94 362.42 42660.51 88888.00 2024-02-25 11:28:40.000 056 21631.98 362.38 42660.48 47931.56 2024-02-25 11:28:41.000 056 21631.99 362.34 42660.47 88888.00 2024-02-25 11:28:42.000 056 21631.93 362.30 42660.50 88888.00 2024-02-25 11:28:43.000 056 21631.87 362.28 42660.50 88888.00 2024-02-25 11:28:44.000 056 21631.85 362.30 42660.53 88888.00 2024-02-25 11:28:45.000 056 21631.85 362.33 42660.57 47931.80 2024-02-25 11:28:46.000 056 21631.77 362.34 42660.57 88888.00 2024-02-25 11:28:47.000 056 21631.68 362.34 42660.55 88888.00 2024-02-25 11:28:48.000 056 21631.65 362.32 42660.54 88888.00 2024-02-25 11:28:49.000 056 21631.68 362.29 42660.51 88888.00 2024-02-25 11:28:50.000 056 21631.67 362.28 42660.48 47931.40 2024-02-25 11:28:51.000 056 21631.62 362.26 42660.48 88888.00 2024-02-25 11:28:52.000 056 21631.62 362.23 42660.50 88888.00 2024-02-25 11:28:53.000 056 21631.67 362.23 42660.51 88888.00 2024-02-25 11:28:54.000 056 21631.68 362.25 42660.50 88888.00 2024-02-25 11:28:55.000 056 21631.66 362.22 42660.48 47931.25 2024-02-25 11:28:56.000 056 21631.66 362.20 42660.45 88888.00 2024-02-25 11:28:57.000 056 21631.71 362.23 42660.46 88888.00 2024-02-25 11:28:58.000 056 21631.79 362.28 42660.49 88888.00 2024-02-25 11:28:59.000 056 21631.88 362.26 42660.47 88888.00 2024-02-25 11:29:00.000 056 21631.96 362.21 42660.45 47931.52 2024-02-25 11:29:01.000 056 21632.00 362.25 42660.45 88888.00 2024-02-25 11:29:02.000 056 21631.96 362.31 42660.44 88888.00 2024-02-25 11:29:03.000 056 21631.87 362.29 42660.43 88888.00 2024-02-25 11:29:04.000 056 21631.82 362.26 42660.46 88888.00 2024-02-25 11:29:05.000 056 21631.79 362.29 42660.48 47931.78 2024-02-25 11:29:06.000 056 21631.76 362.29 42660.48 88888.00 2024-02-25 11:29:07.000 056 21631.73 362.26 42660.48 88888.00 2024-02-25 11:29:08.000 056 21631.68 362.22 42660.46 88888.00 2024-02-25 11:29:09.000 056 21631.66 362.19 42660.42 88888.00 2024-02-25 11:29:10.000 056 21631.68 362.18 42660.41 47931.90 2024-02-25 11:29:11.000 056 21631.67 362.16 42660.46 88888.00 2024-02-25 11:29:12.000 056 21631.64 362.16 42660.50 88888.00 2024-02-25 11:29:13.000 056 21631.65 362.17 42660.50 88888.00 2024-02-25 11:29:14.000 056 21631.69 362.14 42660.48 88888.00 2024-02-25 11:29:15.000 056 21631.72 362.13 42660.46 47931.27 2024-02-25 11:29:16.000 056 21631.71 362.13 42660.47 88888.00 2024-02-25 11:29:17.000 056 21631.72 362.12 42660.55 88888.00 2024-02-25 11:29:18.000 056 21631.78 362.10 42660.60 88888.00 2024-02-25 11:29:19.000 056 21631.79 362.09 42660.56 88888.00 2024-02-25 11:29:20.000 056 21631.77 362.12 42660.50 99999.00 2024-02-25 11:29:21.000 056 21631.78 362.18 42660.48 99999.00 2024-02-25 11:29:22.000 056 21631.78 362.21 42660.45 99999.00 2024-02-25 11:29:23.000 056 21631.74 362.18 42660.43 99999.00 2024-02-25 11:29:24.000 056 21631.70 362.16 42660.45 99999.00 2024-02-25 11:29:25.000 056 21631.70 362.19 42660.49 47931.09 2024-02-25 11:29:26.000 056 21631.68 362.23 42660.48 88888.00 2024-02-25 11:29:27.000 056 21631.63 362.22 42660.47 88888.00 2024-02-25 11:29:28.000 056 21631.57 362.18 42660.49 88888.00 2024-02-25 11:29:29.000 056 21631.52 362.13 42660.51 88888.00 2024-02-25 11:29:30.000 056 21631.49 362.07 42660.52 47931.56 2024-02-25 11:29:31.000 056 21631.50 362.03 42660.50 88888.00 2024-02-25 11:29:32.000 056 21631.50 362.04 42660.50 88888.00 2024-02-25 11:29:33.000 056 21631.50 362.07 42660.55 88888.00 2024-02-25 11:29:34.000 056 21631.53 362.07 42660.56 88888.00 2024-02-25 11:29:35.000 056 21631.59 362.02 42660.54 47931.11 2024-02-25 11:29:36.000 056 21631.62 362.01 42660.52 88888.00 2024-02-25 11:29:37.000 056 21631.66 362.02 42660.52 88888.00 2024-02-25 11:29:38.000 056 21631.74 361.99 42660.54 88888.00 2024-02-25 11:29:39.000 056 21631.81 361.95 42660.54 88888.00 2024-02-25 11:29:40.000 056 21631.84 361.96 42660.50 47931.96 2024-02-25 11:29:41.000 056 21631.82 362.00 42660.47 88888.00 2024-02-25 11:29:42.000 056 21631.80 362.03 42660.47 88888.00 2024-02-25 11:29:43.000 056 21631.76 362.00 42660.44 88888.00 2024-02-25 11:29:44.000 056 21631.73 361.94 42660.41 88888.00 2024-02-25 11:29:45.000 056 21631.72 361.93 42660.47 47932.07 2024-02-25 11:29:46.000 056 21631.70 361.95 42660.54 88888.00 2024-02-25 11:29:47.000 056 21631.68 361.92 42660.51 88888.00 2024-02-25 11:29:48.000 056 21631.66 361.85 42660.46 88888.00 2024-02-25 11:29:49.000 056 21631.66 361.81 42660.48 88888.00 2024-02-25 11:29:50.000 056 21631.69 361.83 42660.51 47931.91 2024-02-25 11:29:51.000 056 21631.72 361.88 42660.54 88888.00 2024-02-25 11:29:52.000 056 21631.72 361.90 42660.56 88888.00 2024-02-25 11:29:53.000 056 21631.69 361.89 42660.57 88888.00 2024-02-25 11:29:54.000 056 21631.68 361.88 42660.58 88888.00 2024-02-25 11:29:55.000 056 21631.70 361.89 42660.55 47931.04 2024-02-25 11:29:56.000 056 21631.71 361.90 42660.50 88888.00 2024-02-25 11:29:57.000 056 21631.73 361.93 42660.48 88888.00 2024-02-25 11:29:58.000 056 21631.75 361.92 42660.48 88888.00 2024-02-25 11:29:59.000 056 21631.75 361.85 42660.47 88888.00 2024-02-25 11:30:00.000 056 21631.75 361.78 42660.45 47932.12 2024-02-25 11:30:01.000 056 21631.75 361.78 42660.40 88888.00 2024-02-25 11:30:02.000 056 21631.78 361.82 42660.37 88888.00 2024-02-25 11:30:03.000 056 21631.79 361.82 42660.39 88888.00 2024-02-25 11:30:04.000 056 21631.78 361.76 42660.41 88888.00 2024-02-25 11:30:05.000 056 21631.76 361.75 42660.41 47931.30 2024-02-25 11:30:06.000 056 21631.75 361.78 42660.39 88888.00 2024-02-25 11:30:07.000 056 21631.75 361.77 42660.46 88888.00 2024-02-25 11:30:08.000 056 21631.74 361.75 42660.52 88888.00 2024-02-25 11:30:09.000 056 21631.75 361.71 42660.50 88888.00 2024-02-25 11:30:10.000 056 21631.74 361.68 42660.44 47931.32 2024-02-25 11:30:11.000 056 21631.70 361.68 42660.43 88888.00 2024-02-25 11:30:12.000 056 21631.67 361.71 42660.46 88888.00 2024-02-25 11:30:13.000 056 21631.65 361.74 42660.47 88888.00 2024-02-25 11:30:14.000 056 21631.65 361.76 42660.47 88888.00 2024-02-25 11:30:15.000 056 21631.68 361.76 42660.52 47931.56 2024-02-25 11:30:16.000 056 21631.75 361.77 42660.56 88888.00 2024-02-25 11:30:17.000 056 21631.77 361.79 42660.53 88888.00 2024-02-25 11:30:18.000 056 21631.74 361.76 42660.46 88888.00 2024-02-25 11:30:19.000 056 21631.72 361.69 42660.41 88888.00 2024-02-25 11:30:20.000 056 21631.73 361.64 42660.39 47931.87 2024-02-25 11:30:21.000 056 21631.74 361.61 42660.39 88888.00 2024-02-25 11:30:22.000 056 21631.73 361.58 42660.36 88888.00 2024-02-25 11:30:23.000 056 21631.75 361.57 42660.33 88888.00 2024-02-25 11:30:24.000 056 21631.79 361.61 42660.34 88888.00 2024-02-25 11:30:25.000 056 21631.79 361.62 42660.35 47931.30 2024-02-25 11:30:26.000 056 21631.76 361.58 42660.34 88888.00 2024-02-25 11:30:27.000 056 21631.81 361.54 42660.34 88888.00 2024-02-25 11:30:28.000 056 21631.88 361.55 42660.40 88888.00 2024-02-25 11:30:29.000 056 21631.90 361.60 42660.46 88888.00 2024-02-25 11:30:30.000 056 21631.89 361.63 42660.43 47930.99 2024-02-25 11:30:31.000 056 21631.89 361.62 42660.38 88888.00 2024-02-25 11:30:32.000 056 21631.90 361.61 42660.36 88888.00 2024-02-25 11:30:33.000 056 21631.94 361.62 42660.38 88888.00 2024-02-25 11:30:34.000 056 21631.93 361.65 42660.40 88888.00 2024-02-25 11:30:35.000 056 21631.90 361.68 42660.41 47931.90 2024-02-25 11:30:36.000 056 21631.89 361.67 42660.43 88888.00 2024-02-25 11:30:37.000 056 21631.87 361.64 42660.43 88888.00 2024-02-25 11:30:38.000 056 21631.80 361.60 42660.40 88888.00 2024-02-25 11:30:39.000 056 21631.76 361.58 42660.38 88888.00 2024-02-25 11:30:40.000 056 21631.76 361.56 42660.39 47931.38 2024-02-25 11:30:41.000 056 21631.74 361.55 42660.39 88888.00 2024-02-25 11:30:42.000 056 21631.71 361.56 42660.38 88888.00 2024-02-25 11:30:43.000 056 21631.71 361.57 42660.39 88888.00 2024-02-25 11:30:44.000 056 21631.75 361.55 42660.41 88888.00 2024-02-25 11:30:45.000 056 21631.77 361.51 42660.40 47931.95 2024-02-25 11:30:46.000 056 21631.79 361.50 42660.38 88888.00 2024-02-25 11:30:47.000 056 21631.85 361.52 42660.38 88888.00 2024-02-25 11:30:48.000 056 21631.89 361.53 42660.38 88888.00 2024-02-25 11:30:49.000 056 21631.88 361.57 42660.36 88888.00 2024-02-25 11:30:50.000 056 21631.87 361.61 42660.34 47932.06 2024-02-25 11:30:51.000 056 21631.84 361.57 42660.34 88888.00 2024-02-25 11:30:52.000 056 21631.80 361.51 42660.36 88888.00 2024-02-25 11:30:53.000 056 21631.81 361.48 42660.39 88888.00 2024-02-25 11:30:54.000 056 21631.84 361.46 42660.40 88888.00 2024-02-25 11:30:55.000 056 21631.84 361.50 42660.41 47931.68 2024-02-25 11:30:56.000 056 21631.83 361.54 42660.44 88888.00 2024-02-25 11:30:57.000 056 21631.85 361.56 42660.45 88888.00 2024-02-25 11:30:58.000 056 21631.85 361.56 42660.47 88888.00 2024-02-25 11:30:59.000 056 21631.75 361.54 42660.50 88888.00 2024-02-25 11:31:00.000 056 21631.63 361.53 42660.54 47931.87 2024-02-25 11:31:01.000 056 21631.59 361.52 42660.54 88888.00 2024-02-25 11:31:02.000 056 21631.61 361.46 42660.49 88888.00 2024-02-25 11:31:03.000 056 21631.63 361.40 42660.44 88888.00 2024-02-25 11:31:04.000 056 21631.62 361.39 42660.44 88888.00 2024-02-25 11:31:05.000 056 21631.59 361.37 42660.43 47931.17 2024-02-25 11:31:06.000 056 21631.58 361.29 42660.38 88888.00 2024-02-25 11:31:07.000 056 21631.58 361.24 42660.33 88888.00 2024-02-25 11:31:08.000 056 21631.59 361.24 42660.33 88888.00 2024-02-25 11:31:09.000 056 21631.62 361.27 42660.36 88888.00 2024-02-25 11:31:10.000 056 21631.68 361.29 42660.35 47931.93 2024-02-25 11:31:11.000 056 21631.72 361.32 42660.35 88888.00 2024-02-25 11:31:12.000 056 21631.72 361.34 42660.38 88888.00 2024-02-25 11:31:13.000 056 21631.69 361.34 42660.43 88888.00 2024-02-25 11:31:14.000 056 21631.70 361.33 42660.43 88888.00 2024-02-25 11:31:15.000 056 21631.73 361.30 42660.41 47932.08 2024-02-25 11:31:16.000 056 21631.74 361.25 42660.41 88888.00 2024-02-25 11:31:17.000 056 21631.77 361.24 42660.47 88888.00 2024-02-25 11:31:18.000 056 21631.82 361.29 42660.51 88888.00 2024-02-25 11:31:19.000 056 21631.82 361.38 42660.50 88888.00 2024-02-25 11:31:20.000 056 21631.79 361.42 42660.49 47931.32 2024-02-25 11:31:21.000 056 21631.74 361.37 42660.49 88888.00 2024-02-25 11:31:22.000 056 21631.69 361.33 42660.50 88888.00 2024-02-25 11:31:23.000 056 21631.67 361.32 42660.50 88888.00 2024-02-25 11:31:24.000 056 21631.68 361.30 42660.50 88888.00 2024-02-25 11:31:25.000 056 21631.68 361.27 42660.50 47932.09 2024-02-25 11:31:26.000 056 21631.69 361.27 42660.52 88888.00 2024-02-25 11:31:27.000 056 21631.73 361.31 42660.53 88888.00 2024-02-25 11:31:28.000 056 21631.78 361.33 42660.52 88888.00 2024-02-25 11:31:29.000 056 21631.81 361.32 42660.50 88888.00 2024-02-25 11:31:30.000 056 21631.81 361.31 42660.48 47932.21 2024-02-25 11:31:31.000 056 21631.82 361.30 42660.48 88888.00 2024-02-25 11:31:32.000 056 21631.82 361.31 42660.49 88888.00 2024-02-25 11:31:33.000 056 21631.82 361.33 42660.51 88888.00 2024-02-25 11:31:34.000 056 21631.88 361.32 42660.50 88888.00 2024-02-25 11:31:35.000 056 21631.94 361.29 42660.49 47932.09 2024-02-25 11:31:36.000 056 21631.92 361.30 42660.49 88888.00 2024-02-25 11:31:37.000 056 21631.87 361.32 42660.51 88888.00 2024-02-25 11:31:38.000 056 21631.88 361.30 42660.55 88888.00 2024-02-25 11:31:39.000 056 21631.88 361.26 42660.60 88888.00 2024-02-25 11:31:40.000 056 21631.85 361.24 42660.61 47931.84 2024-02-25 11:31:41.000 056 21631.81 361.21 42660.57 88888.00 2024-02-25 11:31:42.000 056 21631.77 361.19 42660.53 88888.00 2024-02-25 11:31:43.000 056 21631.77 361.18 42660.51 88888.00 2024-02-25 11:31:44.000 056 21631.80 361.16 42660.51 88888.00 2024-02-25 11:31:45.000 056 21631.78 361.14 42660.51 47931.86 2024-02-25 11:31:46.000 056 21631.76 361.15 42660.48 88888.00 2024-02-25 11:31:47.000 056 21631.78 361.20 42660.45 88888.00 2024-02-25 11:31:48.000 056 21631.81 361.20 42660.44 88888.00 2024-02-25 11:31:49.000 056 21631.82 361.14 42660.45 88888.00 2024-02-25 11:31:50.000 056 21631.86 361.12 42660.48 47931.57 2024-02-25 11:31:51.000 056 21631.92 361.17 42660.51 88888.00 2024-02-25 11:31:52.000 056 21631.95 361.18 42660.54 88888.00 2024-02-25 11:31:53.000 056 21631.94 361.14 42660.52 88888.00 2024-02-25 11:31:54.000 056 21631.94 361.12 42660.48 88888.00 2024-02-25 11:31:55.000 056 21631.94 361.08 42660.41 47931.14 2024-02-25 11:31:56.000 056 21631.94 361.03 42660.38 88888.00 2024-02-25 11:31:57.000 056 21631.92 361.03 42660.41 88888.00 2024-02-25 11:31:58.000 056 21631.88 361.10 42660.51 88888.00 2024-02-25 11:31:59.000 056 21631.87 361.16 42660.57 88888.00 2024-02-25 11:32:00.000 056 21631.88 361.19 42660.57 47931.25 2024-02-25 11:32:01.000 056 21631.85 361.20 42660.56 88888.00 2024-02-25 11:32:02.000 056 21631.81 361.20 42660.55 88888.00 2024-02-25 11:32:03.000 056 21631.80 361.19 42660.54 88888.00 2024-02-25 11:32:04.000 056 21631.79 361.18 42660.56 88888.00 2024-02-25 11:32:05.000 056 21631.73 361.17 42660.57 47931.13 2024-02-25 11:32:06.000 056 21631.70 361.15 42660.56 88888.00 2024-02-25 11:32:07.000 056 21631.74 361.16 42660.57 88888.00 2024-02-25 11:32:08.000 056 21631.76 361.17 42660.57 88888.00 2024-02-25 11:32:09.000 056 21631.74 361.12 42660.56 88888.00 2024-02-25 11:32:10.000 056 21631.71 361.08 42660.54 47931.97 2024-02-25 11:32:11.000 056 21631.74 361.09 42660.57 88888.00 2024-02-25 11:32:12.000 056 21631.81 361.11 42660.61 88888.00 2024-02-25 11:32:13.000 056 21631.83 361.11 42660.61 88888.00 2024-02-25 11:32:14.000 056 21631.80 361.10 42660.60 88888.00 2024-02-25 11:32:15.000 056 21631.76 361.10 42660.60 47932.07 2024-02-25 11:32:16.000 056 21631.76 361.12 42660.59 88888.00 2024-02-25 11:32:17.000 056 21631.76 361.13 42660.57 88888.00 2024-02-25 11:32:18.000 056 21631.76 361.12 42660.54 88888.00 2024-02-25 11:32:19.000 056 21631.79 361.14 42660.54 88888.00 2024-02-25 11:32:20.000 056 21631.82 361.15 42660.56 47932.07 2024-02-25 11:32:21.000 056 21631.81 361.14 42660.56 88888.00 2024-02-25 11:32:22.000 056 21631.81 361.13 42660.53 88888.00 2024-02-25 11:32:23.000 056 21631.83 361.17 42660.52 88888.00 2024-02-25 11:32:24.000 056 21631.82 361.22 42660.51 88888.00 2024-02-25 11:32:25.000 056 21631.79 361.25 42660.50 47932.13 2024-02-25 11:32:26.000 056 21631.78 361.26 42660.50 88888.00 2024-02-25 11:32:27.000 056 21631.78 361.25 42660.53 88888.00 2024-02-25 11:32:28.000 056 21631.75 361.20 42660.59 88888.00 2024-02-25 11:32:29.000 056 21631.70 361.14 42660.64 88888.00 2024-02-25 11:32:30.000 056 21631.66 361.12 42660.67 47931.13 2024-02-25 11:32:31.000 056 21631.65 361.16 42660.66 88888.00 2024-02-25 11:32:32.000 056 21631.62 361.16 42660.62 88888.00 2024-02-25 11:32:33.000 056 21631.59 361.12 42660.62 88888.00 2024-02-25 11:32:34.000 056 21631.58 361.08 42660.65 88888.00 2024-02-25 11:32:35.000 056 21631.58 361.05 42660.64 47931.97 2024-02-25 11:32:36.000 056 21631.58 361.06 42660.62 88888.00 2024-02-25 11:32:37.000 056 21631.63 361.11 42660.61 88888.00 2024-02-25 11:32:38.000 056 21631.71 361.11 42660.59 88888.00 2024-02-25 11:32:39.000 056 21631.76 361.09 42660.58 88888.00 2024-02-25 11:32:40.000 056 21631.75 361.08 42660.57 47931.92 2024-02-25 11:32:41.000 056 21631.74 361.09 42660.55 88888.00 2024-02-25 11:32:42.000 056 21631.79 361.15 42660.56 88888.00 2024-02-25 11:32:43.000 056 21631.87 361.19 42660.57 88888.00 2024-02-25 11:32:44.000 056 21631.91 361.18 42660.60 88888.00 2024-02-25 11:32:45.000 056 21631.91 361.12 42660.59 47932.15 2024-02-25 11:32:46.000 056 21631.89 361.04 42660.56 88888.00 2024-02-25 11:32:47.000 056 21631.85 360.99 42660.52 88888.00 2024-02-25 11:32:48.000 056 21631.81 361.00 42660.51 88888.00 2024-02-25 11:32:49.000 056 21631.76 361.07 42660.50 88888.00 2024-02-25 11:32:50.000 056 21631.73 361.14 42660.52 47931.49 2024-02-25 11:32:51.000 056 21631.71 361.14 42660.55 88888.00 2024-02-25 11:32:52.000 056 21631.68 361.10 42660.57 88888.00 2024-02-25 11:32:53.000 056 21631.66 361.05 42660.59 88888.00 2024-02-25 11:32:54.000 056 21631.65 361.00 42660.61 88888.00 2024-02-25 11:32:55.000 056 21631.65 360.98 42660.62 47932.34 2024-02-25 11:32:56.000 056 21631.66 361.00 42660.60 88888.00 2024-02-25 11:32:57.000 056 21631.65 361.00 42660.54 88888.00 2024-02-25 11:32:58.000 056 21631.63 361.00 42660.50 88888.00 2024-02-25 11:32:59.000 056 21631.65 361.01 42660.54 88888.00 2024-02-25 11:33:00.000 056 21631.71 361.00 42660.57 47931.75 2024-02-25 11:33:01.000 056 21631.76 360.99 42660.53 88888.00 2024-02-25 11:33:02.000 056 21631.78 361.00 42660.46 88888.00 2024-02-25 11:33:03.000 056 21631.78 361.02 42660.43 88888.00 2024-02-25 11:33:04.000 056 21631.78 361.03 42660.47 88888.00 2024-02-25 11:33:05.000 056 21631.83 361.03 42660.49 47932.21 2024-02-25 11:33:06.000 056 21631.86 361.06 42660.48 88888.00 2024-02-25 11:33:07.000 056 21631.84 361.07 42660.50 88888.00 2024-02-25 11:33:08.000 056 21631.82 361.05 42660.53 88888.00 2024-02-25 11:33:09.000 056 21631.83 361.05 42660.53 88888.00 2024-02-25 11:33:10.000 056 21631.81 361.05 42660.50 47932.03 2024-02-25 11:33:11.000 056 21631.81 361.05 42660.49 88888.00 2024-02-25 11:33:12.000 056 21631.83 361.08 42660.53 88888.00 2024-02-25 11:33:13.000 056 21631.83 361.14 42660.57 88888.00 2024-02-25 11:33:14.000 056 21631.81 361.14 42660.57 88888.00 2024-02-25 11:33:15.000 056 21631.82 361.10 42660.57 47931.24 2024-02-25 11:33:16.000 056 21631.81 361.13 42660.60 88888.00 2024-02-25 11:33:17.000 056 21631.74 361.17 42660.61 88888.00 2024-02-25 11:33:18.000 056 21631.69 361.16 42660.59 88888.00 2024-02-25 11:33:19.000 056 21631.70 361.13 42660.56 88888.00 2024-02-25 11:33:20.000 056 21631.73 361.11 42660.55 47931.88 2024-02-25 11:33:21.000 056 21631.73 361.08 42660.57 88888.00 2024-02-25 11:33:22.000 056 21631.71 361.02 42660.60 88888.00 2024-02-25 11:33:23.000 056 21631.72 360.98 42660.60 88888.00 2024-02-25 11:33:24.000 056 21631.75 360.98 42660.59 88888.00 2024-02-25 11:33:25.000 056 21631.77 360.99 42660.60 47931.89 2024-02-25 11:33:26.000 056 21631.77 360.99 42660.60 88888.00 2024-02-25 11:33:27.000 056 21631.81 360.98 42660.58 88888.00 2024-02-25 11:33:28.000 056 21631.85 360.97 42660.57 88888.00 2024-02-25 11:33:29.000 056 21631.87 360.94 42660.56 88888.00 2024-02-25 11:33:30.000 056 21631.88 360.92 42660.56 47931.20 2024-02-25 11:33:31.000 056 21631.85 360.95 42660.59 88888.00 2024-02-25 11:33:32.000 056 21631.82 361.01 42660.61 88888.00 2024-02-25 11:33:33.000 056 21631.84 361.01 42660.61 88888.00 2024-02-25 11:33:34.000 056 21631.89 361.00 42660.60 88888.00 2024-02-25 11:33:35.000 056 21631.88 361.02 42660.61 47931.34 2024-02-25 11:33:36.000 056 21631.82 361.04 42660.63 88888.00 2024-02-25 11:33:37.000 056 21631.75 361.03 42660.62 88888.00 2024-02-25 11:33:38.000 056 21631.69 361.02 42660.61 88888.00 2024-02-25 11:33:39.000 056 21631.66 361.06 42660.61 88888.00 2024-02-25 11:33:40.000 056 21631.62 361.06 42660.59 47931.03 2024-02-25 11:33:41.000 056 21631.58 361.02 42660.56 88888.00 2024-02-25 11:33:42.000 056 21631.57 361.04 42660.59 88888.00 2024-02-25 11:33:43.000 056 21631.58 361.06 42660.62 88888.00 2024-02-25 11:33:44.000 056 21631.60 361.05 42660.61 88888.00 2024-02-25 11:33:45.000 056 21631.58 361.02 42660.59 47931.42 2024-02-25 11:33:46.000 056 21631.57 361.01 42660.58 88888.00 2024-02-25 11:33:47.000 056 21631.60 361.00 42660.56 88888.00 2024-02-25 11:33:48.000 056 21631.65 360.99 42660.55 88888.00 2024-02-25 11:33:49.000 056 21631.69 361.00 42660.59 88888.00 2024-02-25 11:33:50.000 056 21631.72 361.01 42660.63 47931.44 2024-02-25 11:33:51.000 056 21631.71 361.00 42660.62 88888.00 2024-02-25 11:33:52.000 056 21631.67 361.01 42660.62 88888.00 2024-02-25 11:33:53.000 056 21631.62 361.01 42660.64 88888.00 2024-02-25 11:33:54.000 056 21631.61 360.97 42660.66 88888.00 2024-02-25 11:33:55.000 056 21631.62 360.97 42660.67 47931.89 2024-02-25 11:33:56.000 056 21631.62 361.03 42660.64 88888.00 2024-02-25 11:33:57.000 056 21631.58 361.05 42660.61 88888.00 2024-02-25 11:33:58.000 056 21631.54 361.02 42660.61 88888.00 2024-02-25 11:33:59.000 056 21631.49 361.04 42660.62 88888.00 2024-02-25 11:34:00.000 056 21631.46 361.11 42660.63 47931.00 2024-02-25 11:34:01.000 056 21631.43 361.18 42660.63 88888.00 2024-02-25 11:34:02.000 056 21631.42 361.19 42660.64 88888.00 2024-02-25 11:34:03.000 056 21631.42 361.15 42660.64 88888.00 2024-02-25 11:34:04.000 056 21631.42 361.12 42660.64 88888.00 2024-02-25 11:34:05.000 056 21631.42 361.10 42660.65 47931.28 2024-02-25 11:34:06.000 056 21631.45 361.09 42660.67 88888.00 2024-02-25 11:34:07.000 056 21631.52 361.08 42660.66 88888.00 2024-02-25 11:34:08.000 056 21631.57 361.09 42660.64 88888.00 2024-02-25 11:34:09.000 056 21631.60 361.14 42660.66 88888.00 2024-02-25 11:34:10.000 056 21631.60 361.20 42660.70 47931.93 2024-02-25 11:34:11.000 056 21631.62 361.24 42660.73 88888.00 2024-02-25 11:34:12.000 056 21631.65 361.25 42660.72 88888.00 2024-02-25 11:34:13.000 056 21631.67 361.25 42660.70 88888.00 2024-02-25 11:34:14.000 056 21631.66 361.26 42660.71 88888.00 2024-02-25 11:34:15.000 056 21631.64 361.24 42660.72 47931.41 2024-02-25 11:34:16.000 056 21631.62 361.20 42660.73 88888.00 2024-02-25 11:34:17.000 056 21631.61 361.17 42660.73 88888.00 2024-02-25 11:34:18.000 056 21631.58 361.13 42660.75 88888.00 2024-02-25 11:34:19.000 056 21631.54 361.13 42660.79 88888.00 2024-02-25 11:34:20.000 056 21631.50 361.16 42660.81 47931.35 2024-02-25 11:34:21.000 056 21631.47 361.15 42660.77 88888.00 2024-02-25 11:34:22.000 056 21631.49 361.08 42660.72 88888.00 2024-02-25 11:34:23.000 056 21631.52 361.03 42660.71 88888.00 2024-02-25 11:34:24.000 056 21631.51 361.05 42660.71 88888.00 2024-02-25 11:34:25.000 056 21631.49 361.10 42660.75 47932.09 2024-02-25 11:34:26.000 056 21631.47 361.13 42660.81 88888.00 2024-02-25 11:34:27.000 056 21631.48 361.11 42660.82 88888.00 2024-02-25 11:34:28.000 056 21631.53 361.07 42660.80 88888.00 2024-02-25 11:34:29.000 056 21631.58 361.00 42660.77 88888.00 2024-02-25 11:34:30.000 056 21631.59 360.95 42660.74 47932.03 2024-02-25 11:34:31.000 056 21631.59 360.95 42660.72 88888.00 2024-02-25 11:34:32.000 056 21631.61 360.95 42660.71 88888.00 2024-02-25 11:34:33.000 056 21631.65 360.94 42660.75 88888.00 2024-02-25 11:34:34.000 056 21631.68 360.93 42660.79 88888.00 2024-02-25 11:34:35.000 056 21631.69 360.97 42660.79 47932.03 2024-02-25 11:34:36.000 056 21631.72 361.03 42660.77 88888.00 2024-02-25 11:34:37.000 056 21631.74 361.02 42660.78 88888.00 2024-02-25 11:34:38.000 056 21631.74 361.00 42660.82 88888.00 2024-02-25 11:34:39.000 056 21631.72 361.01 42660.83 88888.00 2024-02-25 11:34:40.000 056 21631.68 361.02 42660.81 47931.89 2024-02-25 11:34:41.000 056 21631.62 361.00 42660.77 88888.00 2024-02-25 11:34:42.000 056 21631.59 360.96 42660.75 88888.00 2024-02-25 11:34:43.000 056 21631.58 360.92 42660.71 88888.00 2024-02-25 11:34:44.000 056 21631.53 360.92 42660.70 88888.00 2024-02-25 11:34:45.000 056 21631.49 360.97 42660.74 47931.31 2024-02-25 11:34:46.000 056 21631.46 361.01 42660.76 88888.00 2024-02-25 11:34:47.000 056 21631.39 361.01 42660.75 88888.00 2024-02-25 11:34:48.000 056 21631.30 361.00 42660.76 88888.00 2024-02-25 11:34:49.000 056 21631.25 360.99 42660.77 88888.00 2024-02-25 11:34:50.000 056 21631.27 361.00 42660.79 47931.38 2024-02-25 11:34:51.000 056 21631.28 360.99 42660.81 88888.00 2024-02-25 11:34:52.000 056 21631.27 360.95 42660.82 88888.00 2024-02-25 11:34:53.000 056 21631.29 360.93 42660.82 88888.00 2024-02-25 11:34:54.000 056 21631.33 360.94 42660.80 88888.00 2024-02-25 11:34:55.000 056 21631.34 360.92 42660.77 47931.35 2024-02-25 11:34:56.000 056 21631.33 360.89 42660.75 88888.00 2024-02-25 11:34:57.000 056 21631.35 360.86 42660.73 88888.00 2024-02-25 11:34:58.000 056 21631.43 360.85 42660.72 88888.00 2024-02-25 11:34:59.000 056 21631.50 360.86 42660.74 88888.00 2024-02-25 11:35:00.000 056 21631.52 360.89 42660.78 47932.25 2024-02-25 11:35:01.000 056 21631.51 360.94 42660.79 88888.00 2024-02-25 11:35:02.000 056 21631.50 361.00 42660.77 88888.00 2024-02-25 11:35:03.000 056 21631.44 361.03 42660.76 88888.00 2024-02-25 11:35:04.000 056 21631.37 361.06 42660.80 88888.00 2024-02-25 11:35:05.000 056 21631.32 361.05 42660.84 47932.30 2024-02-25 11:35:06.000 056 21631.33 361.02 42660.84 88888.00 2024-02-25 11:35:07.000 056 21631.37 361.04 42660.83 88888.00 2024-02-25 11:35:08.000 056 21631.36 361.06 42660.85 88888.00 2024-02-25 11:35:09.000 056 21631.31 361.05 42660.86 88888.00 2024-02-25 11:35:10.000 056 21631.25 361.02 42660.84 47931.99 2024-02-25 11:35:11.000 056 21631.19 361.00 42660.86 88888.00 2024-02-25 11:35:12.000 056 21631.15 360.98 42660.91 88888.00 2024-02-25 11:35:13.000 056 21631.12 360.97 42660.91 88888.00 2024-02-25 11:35:14.000 056 21631.14 360.98 42660.88 88888.00 2024-02-25 11:35:15.000 056 21631.18 361.02 42660.87 47931.93 2024-02-25 11:35:16.000 056 21631.19 361.05 42660.86 88888.00 2024-02-25 11:35:17.000 056 21631.18 361.07 42660.87 88888.00 2024-02-25 11:35:18.000 056 21631.19 361.13 42660.90 88888.00 2024-02-25 11:35:19.000 056 21631.23 361.18 42660.93 88888.00 2024-02-25 11:35:20.000 056 21631.24 361.21 42660.94 47931.39 2024-02-25 11:35:21.000 056 21631.23 361.24 42660.93 88888.00 2024-02-25 11:35:22.000 056 21631.25 361.22 42660.93 88888.00 2024-02-25 11:35:23.000 056 21631.29 361.16 42660.94 88888.00 2024-02-25 11:35:24.000 056 21631.31 361.08 42660.96 88888.00 2024-02-25 11:35:25.000 056 21631.30 361.03 42660.95 47931.97 2024-02-25 11:35:26.000 056 21631.32 361.06 42660.95 88888.00 2024-02-25 11:35:27.000 056 21631.35 361.11 42660.94 88888.00 2024-02-25 11:35:28.000 056 21631.32 361.10 42660.88 88888.00 2024-02-25 11:35:29.000 056 21631.25 361.08 42660.83 88888.00 2024-02-25 11:35:30.000 056 21631.22 361.11 42660.82 47931.42 2024-02-25 11:35:31.000 056 21631.24 361.13 42660.82 88888.00 2024-02-25 11:35:32.000 056 21631.27 361.15 42660.83 88888.00 2024-02-25 11:35:33.000 056 21631.28 361.18 42660.87 88888.00 2024-02-25 11:35:34.000 056 21631.26 361.17 42660.89 88888.00 2024-02-25 11:35:35.000 056 21631.22 361.15 42660.90 47931.23 2024-02-25 11:35:36.000 056 21631.15 361.12 42660.91 88888.00 2024-02-25 11:35:37.000 056 21631.10 361.10 42660.95 88888.00 2024-02-25 11:35:38.000 056 21631.10 361.10 42660.99 88888.00 2024-02-25 11:35:39.000 056 21631.12 361.10 42660.99 88888.00 2024-02-25 11:35:40.000 056 21631.13 361.10 42660.98 47931.68 2024-02-25 11:35:41.000 056 21631.13 361.08 42660.98 88888.00 2024-02-25 11:35:42.000 056 21631.14 361.05 42660.99 88888.00 2024-02-25 11:35:43.000 056 21631.17 361.05 42660.98 88888.00 2024-02-25 11:35:44.000 056 21631.25 361.07 42660.94 88888.00 2024-02-25 11:35:45.000 056 21631.33 361.10 42660.91 47932.06 2024-02-25 11:35:46.000 056 21631.34 361.13 42660.94 88888.00 2024-02-25 11:35:47.000 056 21631.33 361.11 42660.98 88888.00 2024-02-25 11:35:48.000 056 21631.35 361.13 42661.00 88888.00 2024-02-25 11:35:49.000 056 21631.34 361.17 42661.01 88888.00 2024-02-25 11:35:50.000 056 21631.32 361.15 42661.00 47932.16 2024-02-25 11:35:51.000 056 21631.30 361.13 42661.01 88888.00 2024-02-25 11:35:52.000 056 21631.30 361.10 42661.03 88888.00 2024-02-25 11:35:53.000 056 21631.30 361.04 42661.03 88888.00 2024-02-25 11:35:54.000 056 21631.31 360.98 42661.00 88888.00 2024-02-25 11:35:55.000 056 21631.32 360.94 42660.97 47931.69 2024-02-25 11:35:56.000 056 21631.30 360.95 42661.00 88888.00 2024-02-25 11:35:57.000 056 21631.23 361.00 42661.02 88888.00 2024-02-25 11:35:58.000 056 21631.16 361.04 42661.02 88888.00 2024-02-25 11:35:59.000 056 21631.18 361.07 42661.04 88888.00 2024-02-25 11:36:00.000 056 21631.21 361.11 42661.11 47932.16 2024-02-25 11:36:01.000 056 21631.22 361.12 42661.14 88888.00 2024-02-25 11:36:02.000 056 21631.23 361.12 42661.14 88888.00 2024-02-25 11:36:03.000 056 21631.26 361.11 42661.13 88888.00 2024-02-25 11:36:04.000 056 21631.28 361.09 42661.12 88888.00 2024-02-25 11:36:05.000 056 21631.28 361.09 42661.13 47931.79 2024-02-25 11:36:06.000 056 21631.29 361.12 42661.15 88888.00 2024-02-25 11:36:07.000 056 21631.34 361.15 42661.18 88888.00 2024-02-25 11:36:08.000 056 21631.41 361.18 42661.21 88888.00 2024-02-25 11:36:09.000 056 21631.43 361.21 42661.22 88888.00 2024-02-25 11:36:10.000 056 21631.36 361.25 42661.22 47932.39 2024-02-25 11:36:11.000 056 21631.27 361.28 42661.21 88888.00 2024-02-25 11:36:12.000 056 21631.25 361.26 42661.19 88888.00 2024-02-25 11:36:13.000 056 21631.31 361.22 42661.19 88888.00 2024-02-25 11:36:14.000 056 21631.35 361.22 42661.21 88888.00 2024-02-25 11:36:15.000 056 21631.31 361.20 42661.21 47931.52 2024-02-25 11:36:16.000 056 21631.25 361.20 42661.18 88888.00 2024-02-25 11:36:17.000 056 21631.22 361.22 42661.14 88888.00 2024-02-25 11:36:18.000 056 21631.20 361.21 42661.12 88888.00 2024-02-25 11:36:19.000 056 21631.16 361.19 42661.11 88888.00 2024-02-25 11:36:20.000 056 21631.14 361.19 42661.10 47931.46 2024-02-25 11:36:21.000 056 21631.17 361.24 42661.11 88888.00 2024-02-25 11:36:22.000 056 21631.19 361.28 42661.18 88888.00 2024-02-25 11:36:23.000 056 21631.16 361.29 42661.21 88888.00 2024-02-25 11:36:24.000 056 21631.12 361.30 42661.19 88888.00 2024-02-25 11:36:25.000 056 21631.09 361.31 42661.16 47931.52 2024-02-25 11:36:26.000 056 21631.06 361.30 42661.12 88888.00 2024-02-25 11:36:27.000 056 21631.03 361.29 42661.09 88888.00 2024-02-25 11:36:28.000 056 21631.04 361.30 42661.11 88888.00 2024-02-25 11:36:29.000 056 21631.10 361.30 42661.14 88888.00 2024-02-25 11:36:30.000 056 21631.16 361.28 42661.17 47931.57 2024-02-25 11:36:31.000 056 21631.17 361.25 42661.17 88888.00 2024-02-25 11:36:32.000 056 21631.13 361.24 42661.17 88888.00 2024-02-25 11:36:33.000 056 21631.08 361.25 42661.16 88888.00 2024-02-25 11:36:34.000 056 21631.06 361.26 42661.17 88888.00 2024-02-25 11:36:35.000 056 21631.07 361.33 42661.20 47932.30 2024-02-25 11:36:36.000 056 21631.07 361.40 42661.22 88888.00 2024-02-25 11:36:37.000 056 21631.10 361.42 42661.21 88888.00 2024-02-25 11:36:38.000 056 21631.10 361.45 42661.21 88888.00 2024-02-25 11:36:39.000 056 21631.07 361.49 42661.21 88888.00 2024-02-25 11:36:40.000 056 21631.02 361.51 42661.23 47932.40 2024-02-25 11:36:41.000 056 21631.00 361.52 42661.26 88888.00 2024-02-25 11:36:42.000 056 21630.98 361.51 42661.25 88888.00 2024-02-25 11:36:43.000 056 21630.94 361.47 42661.23 88888.00 2024-02-25 11:36:44.000 056 21630.90 361.44 42661.24 88888.00 2024-02-25 11:36:45.000 056 21630.89 361.46 42661.26 47932.01 2024-02-25 11:36:46.000 056 21630.89 361.50 42661.28 88888.00 2024-02-25 11:36:47.000 056 21630.86 361.55 42661.30 88888.00 2024-02-25 11:36:48.000 056 21630.84 361.57 42661.29 88888.00 2024-02-25 11:36:49.000 056 21630.86 361.55 42661.26 88888.00 2024-02-25 11:36:50.000 056 21630.91 361.52 42661.22 47931.74 2024-02-25 11:36:51.000 056 21630.94 361.47 42661.22 88888.00 2024-02-25 11:36:52.000 056 21630.95 361.40 42661.23 88888.00 2024-02-25 11:36:53.000 056 21630.98 361.39 42661.28 88888.00 2024-02-25 11:36:54.000 056 21631.04 361.44 42661.30 88888.00 2024-02-25 11:36:55.000 056 21631.07 361.47 42661.29 47931.90 2024-02-25 11:36:56.000 056 21631.09 361.44 42661.31 88888.00 2024-02-25 11:36:57.000 056 21631.14 361.41 42661.33 88888.00 2024-02-25 11:36:58.000 056 21631.17 361.41 42661.34 88888.00 2024-02-25 11:36:59.000 056 21631.17 361.42 42661.33 88888.00 2024-02-25 11:37:00.000 056 21631.20 361.44 42661.32 47932.14 2024-02-25 11:37:01.000 056 21631.25 361.43 42661.29 88888.00 2024-02-25 11:37:02.000 056 21631.26 361.39 42661.26 88888.00 2024-02-25 11:37:03.000 056 21631.26 361.37 42661.27 88888.00 2024-02-25 11:37:04.000 056 21631.27 361.39 42661.32 88888.00 2024-02-25 11:37:05.000 056 21631.23 361.39 42661.34 47932.15 2024-02-25 11:37:06.000 056 21631.19 361.37 42661.33 88888.00 2024-02-25 11:37:07.000 056 21631.21 361.38 42661.32 88888.00 2024-02-25 11:37:08.000 056 21631.22 361.43 42661.29 88888.00 2024-02-25 11:37:09.000 056 21631.17 361.47 42661.21 88888.00 2024-02-25 11:37:10.000 056 21631.11 361.49 42661.16 47932.31 2024-02-25 11:37:11.000 056 21631.14 361.50 42661.23 88888.00 2024-02-25 11:37:12.000 056 21631.17 361.51 42661.29 88888.00 2024-02-25 11:37:13.000 056 21631.18 361.54 42661.24 88888.00 2024-02-25 11:37:14.000 056 21631.22 361.52 42661.19 88888.00 2024-02-25 11:37:15.000 056 21631.23 361.44 42661.17 47932.08 2024-02-25 11:37:16.000 056 21631.18 361.38 42661.17 88888.00 2024-02-25 11:37:17.000 056 21631.15 361.38 42661.17 88888.00 2024-02-25 11:37:18.000 056 21631.22 361.43 42661.15 88888.00 2024-02-25 11:37:19.000 056 21631.28 361.46 42661.14 88888.00 2024-02-25 11:37:20.000 056 21631.30 361.47 42661.13 47931.82 2024-02-25 11:37:21.000 056 21631.31 361.47 42661.13 88888.00 2024-02-25 11:37:22.000 056 21631.37 361.48 42661.15 88888.00 2024-02-25 11:37:23.000 056 21631.42 361.46 42661.19 88888.00 2024-02-25 11:37:24.000 056 21631.42 361.44 42661.21 88888.00 2024-02-25 11:37:25.000 056 21631.36 361.47 42661.21 47932.57 2024-02-25 11:37:26.000 056 21631.31 361.51 42661.22 88888.00 2024-02-25 11:37:27.000 056 21631.28 361.53 42661.22 88888.00 2024-02-25 11:37:28.000 056 21631.24 361.54 42661.22 88888.00 2024-02-25 11:37:29.000 056 21631.17 361.55 42661.26 88888.00 2024-02-25 11:37:30.000 056 21631.13 361.54 42661.31 47932.46 2024-02-25 11:37:31.000 056 21631.10 361.52 42661.34 88888.00 2024-02-25 11:37:32.000 056 21631.03 361.53 42661.35 88888.00 2024-02-25 11:37:33.000 056 21630.95 361.55 42661.34 88888.00 2024-02-25 11:37:34.000 056 21630.86 361.55 42661.33 88888.00 2024-02-25 11:37:35.000 056 21630.86 361.55 42661.30 47932.12 2024-02-25 11:37:36.000 056 21630.94 361.57 42661.28 88888.00 2024-02-25 11:37:37.000 056 21631.02 361.56 42661.27 88888.00 2024-02-25 11:37:38.000 056 21631.03 361.53 42661.29 88888.00 2024-02-25 11:37:39.000 056 21631.05 361.51 42661.29 88888.00 2024-02-25 11:37:40.000 056 21631.09 361.50 42661.25 47932.27 2024-02-25 11:37:41.000 056 21631.12 361.49 42661.21 88888.00 2024-02-25 11:37:42.000 056 21631.16 361.49 42661.23 88888.00 2024-02-25 11:37:43.000 056 21631.18 361.49 42661.26 88888.00 2024-02-25 11:37:44.000 056 21631.19 361.46 42661.26 88888.00 2024-02-25 11:37:45.000 056 21631.21 361.44 42661.27 47931.83 2024-02-25 11:37:46.000 056 21631.19 361.43 42661.28 88888.00 2024-02-25 11:37:47.000 056 21631.12 361.45 42661.28 88888.00 2024-02-25 11:37:48.000 056 21631.06 361.46 42661.26 88888.00 2024-02-25 11:37:49.000 056 21631.07 361.44 42661.23 88888.00 2024-02-25 11:37:50.000 056 21631.06 361.46 42661.27 47932.55 2024-02-25 11:37:51.000 056 21631.02 361.52 42661.29 88888.00 2024-02-25 11:37:52.000 056 21630.96 361.58 42661.30 88888.00 2024-02-25 11:37:53.000 056 21630.90 361.60 42661.31 88888.00 2024-02-25 11:37:54.000 056 21630.85 361.56 42661.34 88888.00 2024-02-25 11:37:55.000 056 21630.81 361.53 42661.39 47932.50 2024-02-25 11:37:56.000 056 21630.78 361.56 42661.39 88888.00 2024-02-25 11:37:57.000 056 21630.74 361.60 42661.38 88888.00 2024-02-25 11:37:58.000 056 21630.75 361.62 42661.39 88888.00 2024-02-25 11:37:59.000 056 21630.79 361.60 42661.40 88888.00 2024-02-25 11:38:00.000 056 21630.84 361.59 42661.40 47931.82 2024-02-25 11:38:01.000 056 21630.88 361.60 42661.38 88888.00 2024-02-25 11:38:02.000 056 21630.91 361.59 42661.36 88888.00 2024-02-25 11:38:03.000 056 21630.94 361.56 42661.37 88888.00 2024-02-25 11:38:04.000 056 21630.94 361.55 42661.38 88888.00 2024-02-25 11:38:05.000 056 21630.92 361.52 42661.36 47932.69 2024-02-25 11:38:06.000 056 21630.91 361.46 42661.34 88888.00 2024-02-25 11:38:07.000 056 21630.94 361.41 42661.34 88888.00 2024-02-25 11:38:08.000 056 21630.97 361.36 42661.34 88888.00 2024-02-25 11:38:09.000 056 21631.03 361.32 42661.35 88888.00 2024-02-25 11:38:10.000 056 21631.10 361.30 42661.36 47932.53 2024-02-25 11:38:11.000 056 21631.13 361.28 42661.37 88888.00 2024-02-25 11:38:12.000 056 21631.15 361.30 42661.38 88888.00 2024-02-25 11:38:13.000 056 21631.14 361.33 42661.40 88888.00 2024-02-25 11:38:14.000 056 21631.10 361.32 42661.43 88888.00 2024-02-25 11:38:15.000 056 21631.05 361.28 42661.46 47932.40 2024-02-25 11:38:16.000 056 21631.00 361.22 42661.45 88888.00 2024-02-25 11:38:17.000 056 21630.94 361.19 42661.44 88888.00 2024-02-25 11:38:18.000 056 21630.91 361.21 42661.47 88888.00 2024-02-25 11:38:19.000 056 21630.89 361.22 42661.48 88888.00 2024-02-25 11:38:20.000 056 21630.88 361.17 42661.43 47932.41 2024-02-25 11:38:21.000 056 21630.89 361.13 42661.41 88888.00 2024-02-25 11:38:22.000 056 21630.92 361.15 42661.41 88888.00 2024-02-25 11:38:23.000 056 21630.98 361.16 42661.41 88888.00 2024-02-25 11:38:24.000 056 21631.04 361.12 42661.38 88888.00 2024-02-25 11:38:25.000 056 21631.10 361.10 42661.37 47932.51 2024-02-25 11:38:26.000 056 21631.15 361.10 42661.40 88888.00 2024-02-25 11:38:27.000 056 21631.15 361.11 42661.43 88888.00 2024-02-25 11:38:28.000 056 21631.11 361.13 42661.43 88888.00 2024-02-25 11:38:29.000 056 21631.05 361.15 42661.41 88888.00 2024-02-25 11:38:30.000 056 21631.06 361.16 42661.40 47932.54 2024-02-25 11:38:31.000 056 21631.11 361.17 42661.39 88888.00 2024-02-25 11:38:32.000 056 21631.12 361.13 42661.37 88888.00 2024-02-25 11:38:33.000 056 21631.12 361.09 42661.34 88888.00 2024-02-25 11:38:34.000 056 21631.13 361.11 42661.35 88888.00 2024-02-25 11:38:35.000 056 21631.14 361.14 42661.42 47932.66 2024-02-25 11:38:36.000 056 21631.10 361.14 42661.46 88888.00 2024-02-25 11:38:37.000 056 21631.06 361.13 42661.46 88888.00 2024-02-25 11:38:38.000 056 21631.03 361.14 42661.43 88888.00 2024-02-25 11:38:39.000 056 21631.00 361.13 42661.38 88888.00 2024-02-25 11:38:40.000 056 21630.99 361.11 42661.36 47931.75 2024-02-25 11:38:41.000 056 21631.03 361.11 42661.37 88888.00 2024-02-25 11:38:42.000 056 21631.09 361.11 42661.41 88888.00 2024-02-25 11:38:43.000 056 21631.11 361.08 42661.41 88888.00 2024-02-25 11:38:44.000 056 21631.07 361.04 42661.38 88888.00 2024-02-25 11:38:45.000 056 21631.03 361.02 42661.34 47932.45 2024-02-25 11:38:46.000 056 21631.06 361.01 42661.31 88888.00 2024-02-25 11:38:47.000 056 21631.13 360.99 42661.28 88888.00 2024-02-25 11:38:48.000 056 21631.19 360.96 42661.25 88888.00 2024-02-25 11:38:49.000 056 21631.25 360.95 42661.24 88888.00 2024-02-25 11:38:50.000 056 21631.31 360.93 42661.24 47931.89 2024-02-25 11:38:51.000 056 21631.35 360.90 42661.24 88888.00 2024-02-25 11:38:52.000 056 21631.40 360.89 42661.26 88888.00 2024-02-25 11:38:53.000 056 21631.47 360.88 42661.28 88888.00 2024-02-25 11:38:54.000 056 21631.50 360.83 42661.29 88888.00 2024-02-25 11:38:55.000 056 21631.48 360.76 42661.27 47932.56 2024-02-25 11:38:56.000 056 21631.41 360.72 42661.25 88888.00 2024-02-25 11:38:57.000 056 21631.34 360.74 42661.27 88888.00 2024-02-25 11:38:58.000 056 21631.28 360.83 42661.28 88888.00 2024-02-25 11:38:59.000 056 21631.24 360.90 42661.28 88888.00 2024-02-25 11:39:00.000 056 21631.23 360.94 42661.28 47932.28 2024-02-25 11:39:01.000 056 21631.23 360.95 42661.27 88888.00 2024-02-25 11:39:02.000 056 21631.25 360.91 42661.27 88888.00 2024-02-25 11:39:03.000 056 21631.24 360.88 42661.23 88888.00 2024-02-25 11:39:04.000 056 21631.21 360.88 42661.16 88888.00 2024-02-25 11:39:05.000 056 21631.22 360.89 42661.14 47931.97 2024-02-25 11:39:06.000 056 21631.25 360.91 42661.18 88888.00 2024-02-25 11:39:07.000 056 21631.30 360.93 42661.21 88888.00 2024-02-25 11:39:08.000 056 21631.31 360.88 42661.23 88888.00 2024-02-25 11:39:09.000 056 21631.28 360.84 42661.27 88888.00 2024-02-25 11:39:10.000 056 21631.29 360.88 42661.29 47931.67 2024-02-25 11:39:11.000 056 21631.35 360.91 42661.29 88888.00 2024-02-25 11:39:12.000 056 21631.37 360.88 42661.29 88888.00 2024-02-25 11:39:13.000 056 21631.33 360.91 42661.29 88888.00 2024-02-25 11:39:14.000 056 21631.30 360.96 42661.24 88888.00 2024-02-25 11:39:15.000 056 21631.31 360.95 42661.19 47931.90 2024-02-25 11:39:16.000 056 21631.34 360.89 42661.18 88888.00 2024-02-25 11:39:17.000 056 21631.38 360.86 42661.19 88888.00 2024-02-25 11:39:18.000 056 21631.41 360.90 42661.20 88888.00 2024-02-25 11:39:19.000 056 21631.43 360.97 42661.20 88888.00 2024-02-25 11:39:20.000 056 21631.40 361.02 42661.17 47932.07 2024-02-25 11:39:21.000 056 21631.31 361.00 42661.11 88888.00 2024-02-25 11:39:22.000 056 21631.24 360.95 42661.08 88888.00 2024-02-25 11:39:23.000 056 21631.25 360.96 42661.11 88888.00 2024-02-25 11:39:24.000 056 21631.24 361.00 42661.15 88888.00 2024-02-25 11:39:25.000 056 21631.19 361.00 42661.12 47931.66 2024-02-25 11:39:26.000 056 21631.15 361.00 42661.06 88888.00 2024-02-25 11:39:27.000 056 21631.18 361.02 42661.05 88888.00 2024-02-25 11:39:28.000 056 21631.24 361.00 42661.04 88888.00 2024-02-25 11:39:29.000 056 21631.26 360.95 42661.05 88888.00 2024-02-25 11:39:30.000 056 21631.26 360.93 42661.08 47932.23 2024-02-25 11:39:31.000 056 21631.27 360.96 42661.08 88888.00 2024-02-25 11:39:32.000 056 21631.31 360.99 42661.09 88888.00 2024-02-25 11:39:33.000 056 21631.34 360.99 42661.13 88888.00 2024-02-25 11:39:34.000 056 21631.35 360.96 42661.15 88888.00 2024-02-25 11:39:35.000 056 21631.38 360.94 42661.17 47932.28 2024-02-25 11:39:36.000 056 21631.40 360.95 42661.20 88888.00 2024-02-25 11:39:37.000 056 21631.36 360.95 42661.20 88888.00 2024-02-25 11:39:38.000 056 21631.31 360.91 42661.12 88888.00 2024-02-25 11:39:39.000 056 21631.28 360.87 42661.07 88888.00 2024-02-25 11:39:40.000 056 21631.30 360.86 42661.13 47932.27 2024-02-25 11:39:41.000 056 21631.31 360.91 42661.21 88888.00 2024-02-25 11:39:42.000 056 21631.27 360.98 42661.23 88888.00 2024-02-25 11:39:43.000 056 21631.22 361.00 42661.21 88888.00 2024-02-25 11:39:44.000 056 21631.20 361.01 42661.19 88888.00 2024-02-25 11:39:45.000 056 21631.16 361.03 42661.18 47932.62 2024-02-25 11:39:46.000 056 21631.12 361.02 42661.19 88888.00 2024-02-25 11:39:47.000 056 21631.12 360.98 42661.23 88888.00 2024-02-25 11:39:48.000 056 21631.15 360.95 42661.23 88888.00 2024-02-25 11:39:49.000 056 21631.18 360.95 42661.21 88888.00 2024-02-25 11:39:50.000 056 21631.14 360.98 42661.24 47931.81 2024-02-25 11:39:51.000 056 21631.08 361.02 42661.26 88888.00 2024-02-25 11:39:52.000 056 21631.05 361.04 42661.22 88888.00 2024-02-25 11:39:53.000 056 21631.08 361.00 42661.18 88888.00 2024-02-25 11:39:54.000 056 21631.15 360.96 42661.19 88888.00 2024-02-25 11:39:55.000 056 21631.20 360.96 42661.24 47931.84 2024-02-25 11:39:56.000 056 21631.20 360.97 42661.24 88888.00 2024-02-25 11:39:57.000 056 21631.25 361.00 42661.22 88888.00 2024-02-25 11:39:58.000 056 21631.29 361.02 42661.23 88888.00 2024-02-25 11:39:59.000 056 21631.25 361.02 42661.22 88888.00 2024-02-25 11:40:00.000 056 21631.22 361.05 42661.18 47932.76 2024-02-25 11:40:01.000 056 21631.28 361.09 42661.14 88888.00 2024-02-25 11:40:02.000 056 21631.33 361.09 42661.14 88888.00 2024-02-25 11:40:03.000 056 21631.33 361.06 42661.16 88888.00 2024-02-25 11:40:04.000 056 21631.33 361.04 42661.18 88888.00 2024-02-25 11:40:05.000 056 21631.33 361.05 42661.21 47931.88 2024-02-25 11:40:06.000 056 21631.31 361.09 42661.26 88888.00 2024-02-25 11:40:07.000 056 21631.26 361.10 42661.30 88888.00 2024-02-25 11:40:08.000 056 21631.25 361.07 42661.34 88888.00 2024-02-25 11:40:09.000 056 21631.26 361.05 42661.37 88888.00 2024-02-25 11:40:10.000 056 21631.24 361.03 42661.34 47932.53 2024-02-25 11:40:11.000 056 21631.19 361.02 42661.29 88888.00 2024-02-25 11:40:12.000 056 21631.16 361.03 42661.28 88888.00 2024-02-25 11:40:13.000 056 21631.16 361.01 42661.33 88888.00 2024-02-25 11:40:14.000 056 21631.15 360.99 42661.40 88888.00 2024-02-25 11:40:15.000 056 21631.19 361.02 42661.44 47931.77 2024-02-25 11:40:16.000 056 21631.27 361.09 42661.41 88888.00 2024-02-25 11:40:17.000 056 21631.34 361.15 42661.35 88888.00 2024-02-25 11:40:18.000 056 21631.37 361.14 42661.31 88888.00 2024-02-25 11:40:19.000 056 21631.38 361.10 42661.31 88888.00 2024-02-25 11:40:20.000 056 21631.40 361.13 42661.34 47932.61 2024-02-25 11:40:21.000 056 21631.40 361.21 42661.39 88888.00 2024-02-25 11:40:22.000 056 21631.42 361.28 42661.43 88888.00 2024-02-25 11:40:23.000 056 21631.44 361.30 42661.44 88888.00 2024-02-25 11:40:24.000 056 21631.43 361.27 42661.42 88888.00 2024-02-25 11:40:25.000 056 21631.41 361.22 42661.40 47932.71 2024-02-25 11:40:26.000 056 21631.41 361.18 42661.39 88888.00 2024-02-25 11:40:27.000 056 21631.40 361.17 42661.40 88888.00 2024-02-25 11:40:28.000 056 21631.42 361.18 42661.43 88888.00 2024-02-25 11:40:29.000 056 21631.48 361.19 42661.44 88888.00 2024-02-25 11:40:30.000 056 21631.53 361.19 42661.42 47932.37 2024-02-25 11:40:31.000 056 21631.56 361.20 42661.41 88888.00 2024-02-25 11:40:32.000 056 21631.55 361.19 42661.41 88888.00 2024-02-25 11:40:33.000 056 21631.53 361.16 42661.40 88888.00 2024-02-25 11:40:34.000 056 21631.51 361.15 42661.38 88888.00 2024-02-25 11:40:35.000 056 21631.47 361.13 42661.37 47932.72 2024-02-25 11:40:36.000 056 21631.48 361.09 42661.39 88888.00 2024-02-25 11:40:37.000 056 21631.56 361.08 42661.40 88888.00 2024-02-25 11:40:38.000 056 21631.62 361.07 42661.44 88888.00 2024-02-25 11:40:39.000 056 21631.63 361.05 42661.46 88888.00 2024-02-25 11:40:40.000 056 21631.67 361.05 42661.41 47932.71 2024-02-25 11:40:41.000 056 21631.74 361.08 42661.37 88888.00 2024-02-25 11:40:42.000 056 21631.78 361.08 42661.35 88888.00 2024-02-25 11:40:43.000 056 21631.78 361.10 42661.32 88888.00 2024-02-25 11:40:44.000 056 21631.78 361.17 42661.30 88888.00 2024-02-25 11:40:45.000 056 21631.80 361.23 42661.29 47932.85 2024-02-25 11:40:46.000 056 21631.82 361.24 42661.26 88888.00 2024-02-25 11:40:47.000 056 21631.83 361.23 42661.21 88888.00 2024-02-25 11:40:48.000 056 21631.80 361.19 42661.21 88888.00 2024-02-25 11:40:49.000 056 21631.76 361.14 42661.28 88888.00 2024-02-25 11:40:50.000 056 21631.75 361.14 42661.35 47932.76 2024-02-25 11:40:51.000 056 21631.77 361.16 42661.36 88888.00 2024-02-25 11:40:52.000 056 21631.74 361.13 42661.32 88888.00 2024-02-25 11:40:53.000 056 21631.66 361.07 42661.30 88888.00 2024-02-25 11:40:54.000 056 21631.63 361.04 42661.33 88888.00 2024-02-25 11:40:55.000 056 21631.63 361.06 42661.34 47931.99 2024-02-25 11:40:56.000 056 21631.62 361.10 42661.33 88888.00 2024-02-25 11:40:57.000 056 21631.63 361.10 42661.33 88888.00 2024-02-25 11:40:58.000 056 21631.64 361.09 42661.34 88888.00 2024-02-25 11:40:59.000 056 21631.65 361.06 42661.31 88888.00 2024-02-25 11:41:00.000 056 21631.65 361.01 42661.26 47931.76 2024-02-25 11:41:01.000 056 21631.62 360.99 42661.24 88888.00 2024-02-25 11:41:02.000 056 21631.62 361.00 42661.24 88888.00 2024-02-25 11:41:03.000 056 21631.66 361.00 42661.24 88888.00 2024-02-25 11:41:04.000 056 21631.72 360.98 42661.25 88888.00 2024-02-25 11:41:05.000 056 21631.71 360.97 42661.29 47932.69 2024-02-25 11:41:06.000 056 21631.66 360.94 42661.32 88888.00 2024-02-25 11:41:07.000 056 21631.66 360.89 42661.35 88888.00 2024-02-25 11:41:08.000 056 21631.69 360.86 42661.36 88888.00 2024-02-25 11:41:09.000 056 21631.74 360.87 42661.33 88888.00 2024-02-25 11:41:10.000 056 21631.78 360.95 42661.31 47932.83 2024-02-25 11:41:11.000 056 21631.81 360.98 42661.32 88888.00 2024-02-25 11:41:12.000 056 21631.84 360.93 42661.32 88888.00 2024-02-25 11:41:13.000 056 21631.85 360.89 42661.25 88888.00 2024-02-25 11:41:14.000 056 21631.85 360.90 42661.21 88888.00 2024-02-25 11:41:15.000 056 21631.85 360.90 42661.25 47932.91 2024-02-25 11:41:16.000 056 21631.84 360.87 42661.26 88888.00 2024-02-25 11:41:17.000 056 21631.79 360.84 42661.22 88888.00 2024-02-25 11:41:18.000 056 21631.72 360.85 42661.21 88888.00 2024-02-25 11:41:19.000 056 21631.68 360.85 42661.22 88888.00 2024-02-25 11:41:20.000 056 21631.72 360.83 42661.26 47932.24 2024-02-25 11:41:21.000 056 21631.76 360.80 42661.27 88888.00 2024-02-25 11:41:22.000 056 21631.73 360.77 42661.24 88888.00 2024-02-25 11:41:23.000 056 21631.69 360.79 42661.27 88888.00 2024-02-25 11:41:24.000 056 21631.65 360.79 42661.31 88888.00 2024-02-25 11:41:25.000 056 21631.67 360.76 42661.33 47932.01 2024-02-25 11:41:26.000 056 21631.74 360.76 42661.31 88888.00 2024-02-25 11:41:27.000 056 21631.79 360.80 42661.26 88888.00 2024-02-25 11:41:28.000 056 21631.85 360.85 42661.25 88888.00 2024-02-25 11:41:29.000 056 21631.91 360.88 42661.29 88888.00 2024-02-25 11:41:30.000 056 21631.90 360.86 42661.31 47932.65 2024-02-25 11:41:31.000 056 21631.89 360.87 42661.31 88888.00 2024-02-25 11:41:32.000 056 21631.88 360.89 42661.29 88888.00 2024-02-25 11:41:33.000 056 21631.86 360.89 42661.25 88888.00 2024-02-25 11:41:34.000 056 21631.87 360.92 42661.23 88888.00 2024-02-25 11:41:35.000 056 21631.92 360.93 42661.27 47932.50 2024-02-25 11:41:36.000 056 21631.97 360.89 42661.29 88888.00 2024-02-25 11:41:37.000 056 21631.99 360.87 42661.28 88888.00 2024-02-25 11:41:38.000 056 21631.97 360.87 42661.26 88888.00 2024-02-25 11:41:39.000 056 21631.97 360.85 42661.26 88888.00 2024-02-25 11:41:40.000 056 21632.00 360.86 42661.28 47932.85 2024-02-25 11:41:41.000 056 21631.99 360.92 42661.29 88888.00 2024-02-25 11:41:42.000 056 21631.92 360.99 42661.27 88888.00 2024-02-25 11:41:43.000 056 21631.84 361.02 42661.26 88888.00 2024-02-25 11:41:44.000 056 21631.82 361.01 42661.26 88888.00 2024-02-25 11:41:45.000 056 21631.82 361.03 42661.29 47931.99 2024-02-25 11:41:46.000 056 21631.79 361.06 42661.31 88888.00 2024-02-25 11:41:47.000 056 21631.72 361.06 42661.33 88888.00 2024-02-25 11:41:48.000 056 21631.66 361.07 42661.36 88888.00 2024-02-25 11:41:49.000 056 21631.65 361.10 42661.39 88888.00 2024-02-25 11:41:50.000 056 21631.62 361.13 42661.41 47932.75 2024-02-25 11:41:51.000 056 21631.56 361.13 42661.41 88888.00 2024-02-25 11:41:52.000 056 21631.53 361.10 42661.39 88888.00 2024-02-25 11:41:53.000 056 21631.53 361.11 42661.38 88888.00 2024-02-25 11:41:54.000 056 21631.49 361.16 42661.41 88888.00 2024-02-25 11:41:55.000 056 21631.43 361.18 42661.44 47932.54 2024-02-25 11:41:56.000 056 21631.40 361.16 42661.44 88888.00 2024-02-25 11:41:57.000 056 21631.40 361.16 42661.45 88888.00 2024-02-25 11:41:58.000 056 21631.40 361.16 42661.48 88888.00 2024-02-25 11:41:59.000 056 21631.38 361.15 42661.53 88888.00 2024-02-25 11:42:00.000 056 21631.34 361.13 42661.55 47932.83 2024-02-25 11:42:01.000 056 21631.32 361.14 42661.54 88888.00 2024-02-25 11:42:02.000 056 21631.30 361.15 42661.52 88888.00 2024-02-25 11:42:03.000 056 21631.28 361.13 42661.51 88888.00 2024-02-25 11:42:04.000 056 21631.26 361.12 42661.52 88888.00 2024-02-25 11:42:05.000 056 21631.24 361.16 42661.54 47932.69 2024-02-25 11:42:06.000 056 21631.22 361.24 42661.55 88888.00 2024-02-25 11:42:07.000 056 21631.23 361.30 42661.55 88888.00 2024-02-25 11:42:08.000 056 21631.22 361.32 42661.56 88888.00 2024-02-25 11:42:09.000 056 21631.17 361.35 42661.57 88888.00 2024-02-25 11:42:10.000 056 21631.10 361.38 42661.59 47931.93 2024-02-25 11:42:11.000 056 21631.00 361.40 42661.61 88888.00 2024-02-25 11:42:12.000 056 21630.90 361.42 42661.67 88888.00 2024-02-25 11:42:13.000 056 21630.90 361.43 42661.71 88888.00 2024-02-25 11:42:14.000 056 21630.91 361.40 42661.69 88888.00 2024-02-25 11:42:15.000 056 21630.87 361.37 42661.68 47932.51 2024-02-25 11:42:16.000 056 21630.86 361.37 42661.71 88888.00 2024-02-25 11:42:17.000 056 21630.91 361.38 42661.73 88888.00 2024-02-25 11:42:18.000 056 21630.95 361.36 42661.74 88888.00 2024-02-25 11:42:19.000 056 21630.94 361.34 42661.76 88888.00 2024-02-25 11:42:20.000 056 21630.93 361.33 42661.77 47932.56 2024-02-25 11:42:21.000 056 21630.95 361.35 42661.81 88888.00 2024-02-25 11:42:22.000 056 21630.98 361.36 42661.86 88888.00 2024-02-25 11:42:23.000 056 21630.98 361.34 42661.87 88888.00 2024-02-25 11:42:24.000 056 21630.94 361.32 42661.89 88888.00 2024-02-25 11:42:25.000 056 21630.90 361.33 42661.91 47932.15 2024-02-25 11:42:26.000 056 21630.92 361.35 42661.90 88888.00 2024-02-25 11:42:27.000 056 21630.91 361.38 42661.88 88888.00 2024-02-25 11:42:28.000 056 21630.87 361.38 42661.87 88888.00 2024-02-25 11:42:29.000 056 21630.84 361.35 42661.86 88888.00 2024-02-25 11:42:30.000 056 21630.85 361.32 42661.86 47932.79 2024-02-25 11:42:31.000 056 21630.84 361.31 42661.88 88888.00 2024-02-25 11:42:32.000 056 21630.80 361.32 42661.92 88888.00 2024-02-25 11:42:33.000 056 21630.75 361.36 42661.94 88888.00 2024-02-25 11:42:34.000 056 21630.74 361.35 42661.92 88888.00 2024-02-25 11:42:35.000 056 21630.76 361.30 42661.86 47932.51 2024-02-25 11:42:36.000 056 21630.74 361.21 42661.79 88888.00 2024-02-25 11:42:37.000 056 21630.73 361.15 42661.79 88888.00 2024-02-25 11:42:38.000 056 21630.79 361.21 42661.86 88888.00 2024-02-25 11:42:39.000 056 21630.85 361.30 42661.93 88888.00 2024-02-25 11:42:40.000 056 21630.88 361.29 42661.93 47931.35 2024-02-25 11:42:41.000 056 21630.92 361.20 42661.86 88888.00 2024-02-25 11:42:42.000 056 21630.94 361.12 42661.82 88888.00 2024-02-25 11:42:43.000 056 21630.90 361.08 42661.86 88888.00 2024-02-25 11:42:44.000 056 21630.88 361.06 42661.89 88888.00 2024-02-25 11:42:45.000 056 21630.96 361.04 42661.88 47932.73 2024-02-25 11:42:46.000 056 21631.02 361.05 42661.87 88888.00 2024-02-25 11:42:47.000 056 21631.03 361.09 42661.89 88888.00 2024-02-25 11:42:48.000 056 21631.06 361.11 42661.95 88888.00 2024-02-25 11:42:49.000 056 21631.11 361.06 42661.98 88888.00 2024-02-25 11:42:50.000 056 21631.12 360.99 42661.93 99999.00 2024-02-25 11:42:51.000 056 21631.09 360.96 42661.86 99999.00 2024-02-25 11:42:52.000 056 21631.07 360.97 42661.84 99999.00 2024-02-25 11:42:53.000 056 21631.06 360.98 42661.85 99999.00 2024-02-25 11:42:54.000 056 21631.04 361.03 42661.88 99999.00 2024-02-25 11:42:55.000 056 21631.03 361.09 42661.88 47932.67 2024-02-25 11:42:56.000 056 21631.01 361.10 42661.87 88888.00 2024-02-25 11:42:57.000 056 21630.97 361.07 42661.82 88888.00 2024-02-25 11:42:58.000 056 21630.95 361.03 42661.75 88888.00 2024-02-25 11:42:59.000 056 21630.96 361.00 42661.71 88888.00 2024-02-25 11:43:00.000 056 21630.97 361.00 42661.74 47932.18 2024-02-25 11:43:01.000 056 21630.95 360.97 42661.75 88888.00 2024-02-25 11:43:02.000 056 21630.98 360.95 42661.72 88888.00 2024-02-25 11:43:03.000 056 21631.08 360.98 42661.70 88888.00 2024-02-25 11:43:04.000 056 21631.16 361.01 42661.69 88888.00 2024-02-25 11:43:05.000 056 21631.19 361.01 42661.66 47933.03 2024-02-25 11:43:06.000 056 21631.16 360.97 42661.66 88888.00 2024-02-25 11:43:07.000 056 21631.16 360.91 42661.66 88888.00 2024-02-25 11:43:08.000 056 21631.23 360.87 42661.66 88888.00 2024-02-25 11:43:09.000 056 21631.31 360.88 42661.64 88888.00 2024-02-25 11:43:10.000 056 21631.33 360.93 42661.61 47932.76 2024-02-25 11:43:11.000 056 21631.35 360.99 42661.60 88888.00 2024-02-25 11:43:12.000 056 21631.40 361.00 42661.62 88888.00 2024-02-25 11:43:13.000 056 21631.46 360.98 42661.62 88888.00 2024-02-25 11:43:14.000 056 21631.48 360.93 42661.59 88888.00 2024-02-25 11:43:15.000 056 21631.46 360.87 42661.57 47932.47 2024-02-25 11:43:16.000 056 21631.45 360.85 42661.59 88888.00 2024-02-25 11:43:17.000 056 21631.44 360.85 42661.61 88888.00 2024-02-25 11:43:18.000 056 21631.43 360.82 42661.58 88888.00 2024-02-25 11:43:19.000 056 21631.47 360.83 42661.55 88888.00 2024-02-25 11:43:20.000 056 21631.48 360.88 42661.56 47932.25 2024-02-25 11:43:21.000 056 21631.46 360.86 42661.59 88888.00 2024-02-25 11:43:22.000 056 21631.48 360.81 42661.59 88888.00 2024-02-25 11:43:23.000 056 21631.52 360.79 42661.54 88888.00 2024-02-25 11:43:24.000 056 21631.53 360.78 42661.51 88888.00 2024-02-25 11:43:25.000 056 21631.50 360.77 42661.48 47932.61 2024-02-25 11:43:26.000 056 21631.48 360.79 42661.46 88888.00 2024-02-25 11:43:27.000 056 21631.49 360.81 42661.47 88888.00 2024-02-25 11:43:28.000 056 21631.50 360.79 42661.51 88888.00 2024-02-25 11:43:29.000 056 21631.49 360.80 42661.54 88888.00 2024-02-25 11:43:30.000 056 21631.51 360.84 42661.56 47932.79 2024-02-25 11:43:31.000 056 21631.53 360.85 42661.55 88888.00 2024-02-25 11:43:32.000 056 21631.54 360.79 42661.50 88888.00 2024-02-25 11:43:33.000 056 21631.53 360.74 42661.43 88888.00 2024-02-25 11:43:34.000 056 21631.53 360.74 42661.39 88888.00 2024-02-25 11:43:35.000 056 21631.53 360.74 42661.41 47931.87 2024-02-25 11:43:36.000 056 21631.54 360.72 42661.46 88888.00 2024-02-25 11:43:37.000 056 21631.56 360.71 42661.49 88888.00 2024-02-25 11:43:38.000 056 21631.54 360.77 42661.48 88888.00 2024-02-25 11:43:39.000 056 21631.45 360.80 42661.46 88888.00 2024-02-25 11:43:40.000 056 21631.34 360.74 42661.43 47932.58 2024-02-25 11:43:41.000 056 21631.31 360.67 42661.42 88888.00 2024-02-25 11:43:42.000 056 21631.34 360.68 42661.43 88888.00 2024-02-25 11:43:43.000 056 21631.35 360.71 42661.45 88888.00 2024-02-25 11:43:44.000 056 21631.35 360.72 42661.48 88888.00 2024-02-25 11:43:45.000 056 21631.37 360.72 42661.49 47932.08 2024-02-25 11:43:46.000 056 21631.38 360.72 42661.48 88888.00 2024-02-25 11:43:47.000 056 21631.37 360.69 42661.48 88888.00 2024-02-25 11:43:48.000 056 21631.33 360.65 42661.46 88888.00 2024-02-25 11:43:49.000 056 21631.30 360.65 42661.47 88888.00 2024-02-25 11:43:50.000 056 21631.29 360.66 42661.47 47932.66 2024-02-25 11:43:51.000 056 21631.31 360.68 42661.45 88888.00 2024-02-25 11:43:52.000 056 21631.34 360.69 42661.44 88888.00 2024-02-25 11:43:53.000 056 21631.38 360.64 42661.43 88888.00 2024-02-25 11:43:54.000 056 21631.42 360.60 42661.41 88888.00 2024-02-25 11:43:55.000 056 21631.44 360.62 42661.41 47932.19 2024-02-25 11:43:56.000 056 21631.46 360.66 42661.42 88888.00 2024-02-25 11:43:57.000 056 21631.50 360.68 42661.41 88888.00 2024-02-25 11:43:58.000 056 21631.54 360.69 42661.40 88888.00 2024-02-25 11:43:59.000 056 21631.53 360.69 42661.40 88888.00 2024-02-25 11:44:00.000 056 21631.47 360.71 42661.41 47932.26 2024-02-25 11:44:01.000 056 21631.45 360.74 42661.43 88888.00 2024-02-25 11:44:02.000 056 21631.46 360.72 42661.44 88888.00 2024-02-25 11:44:03.000 056 21631.45 360.67 42661.48 88888.00 2024-02-25 11:44:04.000 056 21631.41 360.64 42661.50 88888.00 2024-02-25 11:44:05.000 056 21631.37 360.61 42661.48 47932.75 2024-02-25 11:44:06.000 056 21631.38 360.56 42661.43 88888.00 2024-02-25 11:44:07.000 056 21631.38 360.51 42661.38 88888.00 2024-02-25 11:44:08.000 056 21631.38 360.51 42661.34 88888.00 2024-02-25 11:44:09.000 056 21631.42 360.57 42661.35 88888.00 2024-02-25 11:44:10.000 056 21631.47 360.61 42661.37 47932.78 2024-02-25 11:44:11.000 056 21631.46 360.55 42661.38 88888.00 2024-02-25 11:44:12.000 056 21631.42 360.42 42661.36 88888.00 2024-02-25 11:44:13.000 056 21631.48 360.37 42661.34 88888.00 2024-02-25 11:44:14.000 056 21631.60 360.40 42661.33 88888.00 2024-02-25 11:44:15.000 056 21631.67 360.43 42661.36 47932.74 2024-02-25 11:44:16.000 056 21631.71 360.46 42661.38 88888.00 2024-02-25 11:44:17.000 056 21631.74 360.50 42661.37 88888.00 2024-02-25 11:44:18.000 056 21631.74 360.47 42661.31 88888.00 2024-02-25 11:44:19.000 056 21631.70 360.39 42661.26 88888.00 2024-02-25 11:44:20.000 056 21631.68 360.34 42661.27 47932.75 2024-02-25 11:44:21.000 056 21631.66 360.31 42661.29 88888.00 2024-02-25 11:44:22.000 056 21631.65 360.26 42661.29 88888.00 2024-02-25 11:44:23.000 056 21631.65 360.24 42661.27 88888.00 2024-02-25 11:44:24.000 056 21631.64 360.24 42661.26 88888.00 2024-02-25 11:44:25.000 056 21631.67 360.22 42661.24 47932.49 2024-02-25 11:44:26.000 056 21631.73 360.16 42661.26 88888.00 2024-02-25 11:44:27.000 056 21631.76 360.09 42661.27 88888.00 2024-02-25 11:44:28.000 056 21631.75 360.10 42661.27 88888.00 2024-02-25 11:44:29.000 056 21631.75 360.12 42661.21 88888.00 2024-02-25 11:44:30.000 056 21631.76 360.11 42661.18 47931.98 2024-02-25 11:44:31.000 056 21631.79 360.08 42661.19 88888.00 2024-02-25 11:44:32.000 056 21631.82 360.07 42661.20 88888.00 2024-02-25 11:44:33.000 056 21631.84 360.07 42661.16 88888.00 2024-02-25 11:44:34.000 056 21631.86 360.07 42661.12 88888.00 2024-02-25 11:44:35.000 056 21631.88 360.06 42661.13 47932.01 2024-02-25 11:44:36.000 056 21631.90 360.02 42661.15 88888.00 2024-02-25 11:44:37.000 056 21631.91 359.95 42661.13 88888.00 2024-02-25 11:44:38.000 056 21631.94 359.89 42661.10 88888.00 2024-02-25 11:44:39.000 056 21632.02 359.87 42661.11 88888.00 2024-02-25 11:44:40.000 056 21632.10 359.89 42661.11 47932.73 2024-02-25 11:44:41.000 056 21632.11 359.88 42661.07 88888.00 2024-02-25 11:44:42.000 056 21632.09 359.82 42661.02 88888.00 2024-02-25 11:44:43.000 056 21632.10 359.81 42661.02 88888.00 2024-02-25 11:44:44.000 056 21632.16 359.86 42661.02 88888.00 2024-02-25 11:44:45.000 056 21632.22 359.90 42660.99 99999.00 2024-02-25 11:44:46.000 056 21632.21 359.88 42660.98 99999.00 2024-02-25 11:44:47.000 056 21632.21 359.84 42661.01 99999.00 2024-02-25 11:44:48.000 056 21632.25 359.82 42661.02 99999.00 2024-02-25 11:44:49.000 056 21632.27 359.81 42661.00 99999.00 2024-02-25 11:44:50.000 056 21632.27 359.81 42660.98 99999.00 2024-02-25 11:44:51.000 056 21632.27 359.79 42660.98 99999.00 2024-02-25 11:44:52.000 056 21632.26 359.75 42660.96 99999.00 2024-02-25 11:44:53.000 056 21632.25 359.73 42660.95 99999.00 2024-02-25 11:44:54.000 056 21632.27 359.65 42660.93 99999.00 2024-02-25 11:44:55.000 056 21632.33 359.55 42660.91 47932.59 2024-02-25 11:44:56.000 056 21632.44 359.53 42660.89 88888.00 2024-02-25 11:44:57.000 056 21632.51 359.53 42660.87 88888.00 2024-02-25 11:44:58.000 056 21632.54 359.51 42660.87 88888.00 2024-02-25 11:44:59.000 056 21632.59 359.50 42660.88 88888.00 2024-02-25 11:45:00.000 056 21632.65 359.50 42660.88 47932.84 2024-02-25 11:45:01.000 056 21632.67 359.50 42660.91 88888.00 2024-02-25 11:45:02.000 056 21632.66 359.44 42660.92 88888.00 2024-02-25 11:45:03.000 056 21632.66 359.36 42660.92 88888.00 2024-02-25 11:45:04.000 056 21632.66 359.32 42660.92 88888.00 2024-02-25 11:45:05.000 056 21632.62 359.32 42660.89 47931.62 2024-02-25 11:45:06.000 056 21632.59 359.33 42660.84 88888.00 2024-02-25 11:45:07.000 056 21632.61 359.34 42660.81 88888.00 2024-02-25 11:45:08.000 056 21632.63 359.35 42660.79 88888.00 2024-02-25 11:45:09.000 056 21632.61 359.41 42660.81 88888.00 2024-02-25 11:45:10.000 056 21632.60 359.46 42660.84 47931.73 2024-02-25 11:45:11.000 056 21632.63 359.47 42660.86 88888.00 2024-02-25 11:45:12.000 056 21632.67 359.45 42660.85 88888.00 2024-02-25 11:45:13.000 056 21632.68 359.45 42660.80 88888.00 2024-02-25 11:45:14.000 056 21632.68 359.47 42660.75 88888.00 2024-02-25 11:45:15.000 056 21632.69 359.51 42660.70 47932.78 2024-02-25 11:45:16.000 056 21632.69 359.54 42660.66 88888.00 2024-02-25 11:45:17.000 056 21632.69 359.55 42660.64 88888.00 2024-02-25 11:45:18.000 056 21632.69 359.54 42660.64 88888.00 2024-02-25 11:45:19.000 056 21632.69 359.54 42660.67 88888.00 2024-02-25 11:45:20.000 056 21632.69 359.51 42660.69 47932.66 2024-02-25 11:45:21.000 056 21632.69 359.44 42660.68 88888.00 2024-02-25 11:45:22.000 056 21632.69 359.35 42660.64 88888.00 2024-02-25 11:45:23.000 056 21632.67 359.26 42660.63 88888.00 2024-02-25 11:45:24.000 056 21632.63 359.23 42660.64 88888.00 2024-02-25 11:45:25.000 056 21632.60 359.26 42660.66 47932.66 2024-02-25 11:45:26.000 056 21632.60 359.27 42660.64 88888.00 2024-02-25 11:45:27.000 056 21632.65 359.28 42660.60 88888.00 2024-02-25 11:45:28.000 056 21632.69 359.31 42660.60 88888.00 2024-02-25 11:45:29.000 056 21632.72 359.32 42660.62 88888.00 2024-02-25 11:45:30.000 056 21632.73 359.25 42660.62 47931.91 2024-02-25 11:45:31.000 056 21632.74 359.20 42660.60 88888.00 2024-02-25 11:45:32.000 056 21632.75 359.20 42660.61 88888.00 2024-02-25 11:45:33.000 056 21632.76 359.18 42660.65 88888.00 2024-02-25 11:45:34.000 056 21632.82 359.15 42660.68 88888.00 2024-02-25 11:45:35.000 056 21632.85 359.13 42660.70 47932.57 2024-02-25 11:45:36.000 056 21632.87 359.09 42660.72 88888.00 2024-02-25 11:45:37.000 056 21632.90 359.09 42660.73 88888.00 2024-02-25 11:45:38.000 056 21632.87 359.12 42660.70 88888.00 2024-02-25 11:45:39.000 056 21632.83 359.12 42660.72 88888.00 2024-02-25 11:45:40.000 056 21632.83 359.08 42660.75 47932.70 2024-02-25 11:45:41.000 056 21632.83 359.03 42660.71 88888.00 2024-02-25 11:45:42.000 056 21632.82 359.01 42660.62 88888.00 2024-02-25 11:45:43.000 056 21632.83 359.06 42660.57 88888.00 2024-02-25 11:45:44.000 056 21632.84 359.12 42660.59 88888.00 2024-02-25 11:45:45.000 056 21632.85 359.16 42660.63 47931.87 2024-02-25 11:45:46.000 056 21632.85 359.15 42660.64 88888.00 2024-02-25 11:45:47.000 056 21632.83 359.07 42660.59 88888.00 2024-02-25 11:45:48.000 056 21632.78 359.00 42660.55 88888.00 2024-02-25 11:45:49.000 056 21632.76 358.97 42660.54 88888.00 2024-02-25 11:45:50.000 056 21632.77 358.98 42660.50 47931.94 2024-02-25 11:45:51.000 056 21632.80 358.99 42660.48 88888.00 2024-02-25 11:45:52.000 056 21632.84 358.99 42660.50 88888.00 2024-02-25 11:45:53.000 056 21632.91 358.99 42660.50 88888.00 2024-02-25 11:45:54.000 056 21632.97 358.96 42660.47 88888.00 2024-02-25 11:45:55.000 056 21632.97 358.95 42660.44 47932.34 2024-02-25 11:45:56.000 056 21632.93 358.99 42660.43 88888.00 2024-02-25 11:45:57.000 056 21632.89 359.03 42660.41 88888.00 2024-02-25 11:45:58.000 056 21632.85 359.04 42660.43 88888.00 2024-02-25 11:45:59.000 056 21632.83 359.01 42660.43 88888.00 2024-02-25 11:46:00.000 056 21632.86 358.97 42660.43 47931.76 2024-02-25 11:46:01.000 056 21632.94 358.92 42660.43 88888.00 2024-02-25 11:46:02.000 056 21632.99 358.87 42660.43 88888.00 2024-02-25 11:46:03.000 056 21633.03 358.82 42660.43 88888.00 2024-02-25 11:46:04.000 056 21633.06 358.77 42660.41 88888.00 2024-02-25 11:46:05.000 056 21633.07 358.74 42660.40 47932.53 2024-02-25 11:46:06.000 056 21633.05 358.73 42660.41 88888.00 2024-02-25 11:46:07.000 056 21633.00 358.71 42660.44 88888.00 2024-02-25 11:46:08.000 056 21632.93 358.67 42660.43 88888.00 2024-02-25 11:46:09.000 056 21632.90 358.64 42660.39 88888.00 2024-02-25 11:46:10.000 056 21632.91 358.67 42660.38 47932.53 2024-02-25 11:46:11.000 056 21632.92 358.66 42660.38 88888.00 2024-02-25 11:46:12.000 056 21632.89 358.61 42660.38 88888.00 2024-02-25 11:46:13.000 056 21632.83 358.56 42660.37 88888.00 2024-02-25 11:46:14.000 056 21632.80 358.54 42660.37 88888.00 2024-02-25 11:46:15.000 056 21632.83 358.53 42660.36 47932.33 2024-02-25 11:46:16.000 056 21632.88 358.53 42660.39 88888.00 2024-02-25 11:46:17.000 056 21632.91 358.51 42660.39 88888.00 2024-02-25 11:46:18.000 056 21632.97 358.48 42660.38 88888.00 2024-02-25 11:46:19.000 056 21633.01 358.43 42660.37 88888.00 2024-02-25 11:46:20.000 056 21632.99 358.39 42660.34 47932.40 2024-02-25 11:46:21.000 056 21632.96 358.38 42660.30 88888.00 2024-02-25 11:46:22.000 056 21633.01 358.36 42660.28 88888.00 2024-02-25 11:46:23.000 056 21633.09 358.33 42660.28 88888.00 2024-02-25 11:46:24.000 056 21633.15 358.31 42660.29 88888.00 2024-02-25 11:46:25.000 056 21633.17 358.28 42660.29 47931.90 2024-02-25 11:46:26.000 056 21633.20 358.25 42660.25 88888.00 2024-02-25 11:46:27.000 056 21633.20 358.25 42660.21 88888.00 2024-02-25 11:46:28.000 056 21633.16 358.23 42660.19 88888.00 2024-02-25 11:46:29.000 056 21633.12 358.20 42660.19 88888.00 2024-02-25 11:46:30.000 056 21633.12 358.19 42660.17 47932.32 2024-02-25 11:46:31.000 056 21633.14 358.23 42660.16 88888.00 2024-02-25 11:46:32.000 056 21633.16 358.28 42660.20 88888.00 2024-02-25 11:46:33.000 056 21633.16 358.27 42660.27 88888.00 2024-02-25 11:46:34.000 056 21633.12 358.24 42660.29 88888.00 2024-02-25 11:46:35.000 056 21633.08 358.22 42660.28 47932.42 2024-02-25 11:46:36.000 056 21633.03 358.20 42660.31 88888.00 2024-02-25 11:46:37.000 056 21633.01 358.17 42660.34 88888.00 2024-02-25 11:46:38.000 056 21632.99 358.18 42660.29 88888.00 2024-02-25 11:46:39.000 056 21633.01 358.24 42660.23 88888.00 2024-02-25 11:46:40.000 056 21633.07 358.26 42660.23 99999.00 2024-02-25 11:46:41.000 056 21633.12 358.23 42660.28 99999.00 2024-02-25 11:46:42.000 056 21633.15 358.21 42660.30 99999.00 2024-02-25 11:46:43.000 056 21633.17 358.21 42660.31 99999.00 2024-02-25 11:46:44.000 056 21633.21 358.23 42660.31 99999.00 2024-02-25 11:46:45.000 056 21633.24 358.22 42660.28 47932.43 2024-02-25 11:46:46.000 056 21633.25 358.20 42660.24 88888.00 2024-02-25 11:46:47.000 056 21633.24 358.17 42660.26 88888.00 2024-02-25 11:46:48.000 056 21633.23 358.14 42660.30 88888.00 2024-02-25 11:46:49.000 056 21633.21 358.11 42660.29 88888.00 2024-02-25 11:46:50.000 056 21633.13 358.07 42660.25 47931.43 2024-02-25 11:46:51.000 056 21633.06 358.03 42660.23 88888.00 2024-02-25 11:46:52.000 056 21633.07 358.02 42660.28 88888.00 2024-02-25 11:46:53.000 056 21633.08 358.04 42660.33 88888.00 2024-02-25 11:46:54.000 056 21633.03 358.04 42660.32 88888.00 2024-02-25 11:46:55.000 056 21633.01 358.03 42660.27 47931.57 2024-02-25 11:46:56.000 056 21633.04 357.99 42660.25 88888.00 2024-02-25 11:46:57.000 056 21633.07 357.93 42660.26 88888.00 2024-02-25 11:46:58.000 056 21633.07 357.92 42660.28 88888.00 2024-02-25 11:46:59.000 056 21633.06 357.93 42660.27 88888.00 2024-02-25 11:47:00.000 056 21633.06 357.95 42660.27 47932.21 2024-02-25 11:47:01.000 056 21633.09 357.98 42660.32 88888.00 2024-02-25 11:47:02.000 056 21633.12 358.01 42660.35 88888.00 2024-02-25 11:47:03.000 056 21633.13 358.05 42660.35 88888.00 2024-02-25 11:47:04.000 056 21633.15 358.10 42660.38 88888.00 2024-02-25 11:47:05.000 056 21633.13 358.10 42660.41 47932.47 2024-02-25 11:47:06.000 056 21633.06 358.08 42660.38 88888.00 2024-02-25 11:47:07.000 056 21633.00 358.07 42660.38 88888.00 2024-02-25 11:47:08.000 056 21632.99 358.05 42660.40 88888.00 2024-02-25 11:47:09.000 056 21632.98 358.01 42660.41 88888.00 2024-02-25 11:47:10.000 056 21632.94 357.96 42660.41 47931.54 2024-02-25 11:47:11.000 056 21632.90 357.91 42660.40 88888.00 2024-02-25 11:47:12.000 056 21632.90 357.89 42660.40 88888.00 2024-02-25 11:47:13.000 056 21632.91 357.91 42660.37 88888.00 2024-02-25 11:47:14.000 056 21632.89 357.93 42660.33 88888.00 2024-02-25 11:47:15.000 056 21632.84 357.92 42660.30 47931.60 2024-02-25 11:47:16.000 056 21632.83 357.88 42660.26 88888.00 2024-02-25 11:47:17.000 056 21632.88 357.88 42660.22 88888.00 2024-02-25 11:47:18.000 056 21632.92 357.90 42660.21 88888.00 2024-02-25 11:47:19.000 056 21632.91 357.91 42660.20 88888.00 2024-02-25 11:47:20.000 056 21632.92 357.89 42660.23 47931.61 2024-02-25 11:47:21.000 056 21632.97 357.87 42660.27 88888.00 2024-02-25 11:47:22.000 056 21632.99 357.88 42660.29 88888.00 2024-02-25 11:47:23.000 056 21632.98 357.91 42660.29 88888.00 2024-02-25 11:47:24.000 056 21632.97 357.94 42660.29 88888.00 2024-02-25 11:47:25.000 056 21632.96 357.99 42660.32 47932.32 2024-02-25 11:47:26.000 056 21632.95 358.03 42660.38 88888.00 2024-02-25 11:47:27.000 056 21632.95 358.02 42660.38 88888.00 2024-02-25 11:47:28.000 056 21632.96 358.01 42660.35 88888.00 2024-02-25 11:47:29.000 056 21632.95 358.00 42660.32 88888.00 2024-02-25 11:47:30.000 056 21632.93 357.97 42660.26 47931.42 2024-02-25 11:47:31.000 056 21632.90 357.91 42660.21 88888.00 2024-02-25 11:47:32.000 056 21632.88 357.87 42660.21 88888.00 2024-02-25 11:47:33.000 056 21632.86 357.87 42660.25 88888.00 2024-02-25 11:47:34.000 056 21632.84 357.89 42660.32 88888.00 2024-02-25 11:47:35.000 056 21632.83 357.93 42660.36 47932.11 2024-02-25 11:47:36.000 056 21632.81 357.91 42660.39 88888.00 2024-02-25 11:47:37.000 056 21632.78 357.84 42660.39 88888.00 2024-02-25 11:47:38.000 056 21632.76 357.79 42660.38 88888.00 2024-02-25 11:47:39.000 056 21632.75 357.82 42660.38 88888.00 2024-02-25 11:47:40.000 056 21632.74 357.89 42660.40 47932.05 2024-02-25 11:47:41.000 056 21632.74 357.93 42660.43 88888.00 2024-02-25 11:47:42.000 056 21632.74 357.94 42660.44 88888.00 2024-02-25 11:47:43.000 056 21632.72 357.94 42660.46 88888.00 2024-02-25 11:47:44.000 056 21632.70 357.93 42660.50 88888.00 2024-02-25 11:47:45.000 056 21632.70 357.94 42660.53 47932.33 2024-02-25 11:47:46.000 056 21632.72 357.96 42660.52 88888.00 2024-02-25 11:47:47.000 056 21632.72 357.96 42660.52 88888.00 2024-02-25 11:47:48.000 056 21632.72 357.96 42660.52 88888.00 2024-02-25 11:47:49.000 056 21632.73 357.93 42660.51 88888.00 2024-02-25 11:47:50.000 056 21632.74 357.93 42660.52 47931.87 2024-02-25 11:47:51.000 056 21632.72 357.95 42660.56 88888.00 2024-02-25 11:47:52.000 056 21632.65 357.94 42660.56 88888.00 2024-02-25 11:47:53.000 056 21632.61 357.98 42660.59 88888.00 2024-02-25 11:47:54.000 056 21632.63 358.02 42660.66 88888.00 2024-02-25 11:47:55.000 056 21632.66 357.99 42660.71 47931.53 2024-02-25 11:47:56.000 056 21632.65 357.96 42660.72 88888.00 2024-02-25 11:47:57.000 056 21632.60 357.95 42660.69 88888.00 2024-02-25 11:47:58.000 056 21632.55 357.96 42660.68 88888.00 2024-02-25 11:47:59.000 056 21632.50 357.98 42660.65 88888.00 2024-02-25 11:48:00.000 056 21632.46 358.01 42660.61 47931.83 2024-02-25 11:48:01.000 056 21632.49 358.05 42660.60 88888.00 2024-02-25 11:48:02.000 056 21632.56 358.04 42660.63 88888.00 2024-02-25 11:48:03.000 056 21632.56 357.98 42660.66 88888.00 2024-02-25 11:48:04.000 056 21632.50 357.93 42660.68 88888.00 2024-02-25 11:48:05.000 056 21632.44 357.92 42660.66 47931.57 2024-02-25 11:48:06.000 056 21632.47 357.93 42660.65 88888.00 2024-02-25 11:48:07.000 056 21632.55 357.92 42660.62 88888.00 2024-02-25 11:48:08.000 056 21632.61 357.88 42660.62 88888.00 2024-02-25 11:48:09.000 056 21632.66 357.82 42660.66 88888.00 2024-02-25 11:48:10.000 056 21632.72 357.79 42660.68 47931.96 2024-02-25 11:48:11.000 056 21632.71 357.77 42660.66 88888.00 2024-02-25 11:48:12.000 056 21632.65 357.74 42660.64 88888.00 2024-02-25 11:48:13.000 056 21632.60 357.72 42660.62 88888.00 2024-02-25 11:48:14.000 056 21632.58 357.70 42660.62 88888.00 2024-02-25 11:48:15.000 056 21632.59 357.69 42660.66 47932.53 2024-02-25 11:48:16.000 056 21632.60 357.69 42660.71 88888.00 2024-02-25 11:48:17.000 056 21632.62 357.71 42660.73 88888.00 2024-02-25 11:48:18.000 056 21632.66 357.73 42660.72 88888.00 2024-02-25 11:48:19.000 056 21632.66 357.74 42660.70 88888.00 2024-02-25 11:48:20.000 056 21632.60 357.77 42660.68 47932.59 2024-02-25 11:48:21.000 056 21632.54 357.80 42660.66 88888.00 2024-02-25 11:48:22.000 056 21632.56 357.82 42660.66 88888.00 2024-02-25 11:48:23.000 056 21632.62 357.85 42660.65 88888.00 2024-02-25 11:48:24.000 056 21632.65 357.88 42660.64 88888.00 2024-02-25 11:48:25.000 056 21632.65 357.90 42660.67 47931.73 2024-02-25 11:48:26.000 056 21632.69 357.91 42660.72 88888.00 2024-02-25 11:48:27.000 056 21632.75 357.91 42660.71 88888.00 2024-02-25 11:48:28.000 056 21632.76 357.87 42660.62 88888.00 2024-02-25 11:48:29.000 056 21632.77 357.85 42660.57 88888.00 2024-02-25 11:48:30.000 056 21632.80 357.85 42660.57 47931.87 2024-02-25 11:48:31.000 056 21632.83 357.82 42660.54 88888.00 2024-02-25 11:48:32.000 056 21632.85 357.77 42660.51 88888.00 2024-02-25 11:48:33.000 056 21632.85 357.77 42660.52 88888.00 2024-02-25 11:48:34.000 056 21632.90 357.81 42660.56 88888.00 2024-02-25 11:48:35.000 056 21633.00 357.83 42660.60 47932.55 2024-02-25 11:48:36.000 056 21633.04 357.80 42660.61 88888.00 2024-02-25 11:48:37.000 056 21632.99 357.75 42660.62 88888.00 2024-02-25 11:48:38.000 056 21632.89 357.71 42660.62 88888.00 2024-02-25 11:48:39.000 056 21632.82 357.67 42660.59 88888.00 2024-02-25 11:48:40.000 056 21632.83 357.65 42660.56 47931.89 2024-02-25 11:48:41.000 056 21632.89 357.67 42660.56 88888.00 2024-02-25 11:48:42.000 056 21632.91 357.66 42660.59 88888.00 2024-02-25 11:48:43.000 056 21632.94 357.68 42660.66 88888.00 2024-02-25 11:48:44.000 056 21632.97 357.74 42660.73 88888.00 2024-02-25 11:48:45.000 056 21632.93 357.78 42660.77 47931.82 2024-02-25 11:48:46.000 056 21632.84 357.78 42660.75 88888.00 2024-02-25 11:48:47.000 056 21632.78 357.74 42660.73 88888.00 2024-02-25 11:48:48.000 056 21632.75 357.69 42660.71 88888.00 2024-02-25 11:48:49.000 056 21632.75 357.70 42660.69 88888.00 2024-02-25 11:48:50.000 056 21632.76 357.76 42660.68 47931.90 2024-02-25 11:48:51.000 056 21632.79 357.82 42660.68 88888.00 2024-02-25 11:48:52.000 056 21632.81 357.85 42660.69 88888.00 2024-02-25 11:48:53.000 056 21632.81 357.83 42660.69 88888.00 2024-02-25 11:48:54.000 056 21632.81 357.81 42660.68 88888.00 2024-02-25 11:48:55.000 056 21632.80 357.81 42660.66 47932.60 2024-02-25 11:48:56.000 056 21632.78 357.84 42660.66 88888.00 2024-02-25 11:48:57.000 056 21632.74 357.86 42660.69 88888.00 2024-02-25 11:48:58.000 056 21632.71 357.84 42660.74 88888.00 2024-02-25 11:48:59.000 056 21632.70 357.82 42660.79 88888.00 2024-02-25 11:49:00.000 056 21632.67 357.80 42660.79 47931.98 2024-02-25 11:49:01.000 056 21632.62 357.79 42660.74 88888.00 2024-02-25 11:49:02.000 056 21632.60 357.83 42660.74 88888.00 2024-02-25 11:49:03.000 056 21632.60 357.85 42660.77 88888.00 2024-02-25 11:49:04.000 056 21632.60 357.85 42660.80 88888.00 2024-02-25 11:49:05.000 056 21632.59 357.87 42660.82 47932.13 2024-02-25 11:49:06.000 056 21632.55 357.91 42660.83 88888.00 2024-02-25 11:49:07.000 056 21632.51 357.93 42660.82 88888.00 2024-02-25 11:49:08.000 056 21632.51 357.93 42660.83 88888.00 2024-02-25 11:49:09.000 056 21632.51 357.92 42660.86 88888.00 2024-02-25 11:49:10.000 056 21632.48 357.93 42660.89 47931.66 2024-02-25 11:49:11.000 056 21632.42 357.93 42660.86 88888.00 2024-02-25 11:49:12.000 056 21632.40 357.87 42660.80 88888.00 2024-02-25 11:49:13.000 056 21632.45 357.83 42660.77 88888.00 2024-02-25 11:49:14.000 056 21632.52 357.81 42660.79 88888.00 2024-02-25 11:49:15.000 056 21632.54 357.77 42660.82 99999.00 2024-02-25 11:49:16.000 056 21632.56 357.77 42660.84 99999.00 2024-02-25 11:49:17.000 056 21632.56 357.81 42660.83 99999.00 2024-02-25 11:49:18.000 056 21632.51 357.82 42660.82 99999.00 2024-02-25 11:49:19.000 056 21632.48 357.79 42660.82 99999.00 2024-02-25 11:49:20.000 056 21632.50 357.75 42660.86 99999.00 2024-02-25 11:49:21.000 056 21632.50 357.75 42660.88 99999.00 2024-02-25 11:49:22.000 056 21632.46 357.82 42660.91 99999.00 2024-02-25 11:49:23.000 056 21632.44 357.89 42660.98 99999.00 2024-02-25 11:49:24.000 056 21632.48 357.89 42661.03 99999.00 2024-02-25 11:49:25.000 056 21632.52 357.86 42661.00 47931.98 2024-02-25 11:49:26.000 056 21632.52 357.84 42660.91 88888.00 2024-02-25 11:49:27.000 056 21632.44 357.83 42660.88 88888.00 2024-02-25 11:49:28.000 056 21632.34 357.85 42660.94 88888.00 2024-02-25 11:49:29.000 056 21632.30 357.92 42661.02 88888.00 2024-02-25 11:49:30.000 056 21632.31 357.96 42661.06 47932.65 2024-02-25 11:49:31.000 056 21632.29 357.92 42661.03 88888.00 2024-02-25 11:49:32.000 056 21632.26 357.85 42660.99 88888.00 2024-02-25 11:49:33.000 056 21632.27 357.82 42661.00 88888.00 2024-02-25 11:49:34.000 056 21632.31 357.81 42661.04 88888.00 2024-02-25 11:49:35.000 056 21632.31 357.80 42661.07 47932.11 2024-02-25 11:49:36.000 056 21632.27 357.80 42661.08 88888.00 2024-02-25 11:49:37.000 056 21632.23 357.83 42661.04 88888.00 2024-02-25 11:49:38.000 056 21632.19 357.86 42661.00 88888.00 2024-02-25 11:49:39.000 056 21632.14 357.87 42661.00 88888.00 2024-02-25 11:49:40.000 056 21632.13 357.88 42661.04 47932.80 2024-02-25 11:49:41.000 056 21632.17 357.92 42661.11 88888.00 2024-02-25 11:49:42.000 056 21632.22 357.96 42661.16 88888.00 2024-02-25 11:49:43.000 056 21632.26 357.98 42661.15 88888.00 2024-02-25 11:49:44.000 056 21632.25 357.97 42661.11 88888.00 2024-02-25 11:49:45.000 056 21632.24 357.94 42661.11 47932.93 2024-02-25 11:49:46.000 056 21632.25 357.94 42661.14 88888.00 2024-02-25 11:49:47.000 056 21632.24 357.95 42661.14 88888.00 2024-02-25 11:49:48.000 056 21632.22 357.94 42661.14 88888.00 2024-02-25 11:49:49.000 056 21632.26 357.91 42661.20 88888.00 2024-02-25 11:49:50.000 056 21632.29 357.89 42661.25 47932.54 2024-02-25 11:49:51.000 056 21632.22 357.86 42661.23 88888.00 2024-02-25 11:49:52.000 056 21632.18 357.84 42661.21 88888.00 2024-02-25 11:49:53.000 056 21632.22 357.86 42661.20 88888.00 2024-02-25 11:49:54.000 056 21632.23 357.90 42661.19 88888.00 2024-02-25 11:49:55.000 056 21632.18 357.93 42661.15 47933.20 2024-02-25 11:49:56.000 056 21632.12 357.93 42661.10 88888.00 2024-02-25 11:49:57.000 056 21632.15 357.92 42661.09 88888.00 2024-02-25 11:49:58.000 056 21632.24 357.94 42661.15 88888.00 2024-02-25 11:49:59.000 056 21632.26 358.01 42661.22 88888.00 2024-02-25 11:50:00.000 056 21632.22 358.07 42661.26 47932.72 2024-02-25 11:50:01.000 056 21632.21 358.06 42661.21 88888.00 2024-02-25 11:50:02.000 056 21632.24 358.00 42661.13 88888.00 2024-02-25 11:50:03.000 056 21632.28 357.99 42661.13 88888.00 2024-02-25 11:50:04.000 056 21632.29 358.01 42661.16 88888.00 2024-02-25 11:50:05.000 056 21632.27 358.02 42661.18 47932.35 2024-02-25 11:50:06.000 056 21632.26 358.04 42661.19 88888.00 2024-02-25 11:50:07.000 056 21632.27 358.08 42661.25 88888.00 2024-02-25 11:50:08.000 056 21632.23 358.08 42661.30 88888.00 2024-02-25 11:50:09.000 056 21632.16 358.04 42661.29 88888.00 2024-02-25 11:50:10.000 056 21632.15 358.03 42661.29 47932.63 2024-02-25 11:50:11.000 056 21632.16 358.03 42661.29 88888.00 2024-02-25 11:50:12.000 056 21632.14 358.02 42661.25 88888.00 2024-02-25 11:50:13.000 056 21632.12 358.01 42661.24 88888.00 2024-02-25 11:50:14.000 056 21632.15 358.03 42661.31 88888.00 2024-02-25 11:50:15.000 056 21632.19 358.06 42661.38 47932.65 2024-02-25 11:50:16.000 056 21632.18 358.07 42661.36 88888.00 2024-02-25 11:50:17.000 056 21632.12 358.08 42661.34 88888.00 2024-02-25 11:50:18.000 056 21632.10 358.12 42661.34 88888.00 2024-02-25 11:50:19.000 056 21632.11 358.15 42661.36 88888.00 2024-02-25 11:50:20.000 056 21632.13 358.14 42661.34 47932.68 2024-02-25 11:50:21.000 056 21632.10 358.09 42661.29 88888.00 2024-02-25 11:50:22.000 056 21632.07 358.06 42661.27 88888.00 2024-02-25 11:50:23.000 056 21632.09 358.07 42661.27 88888.00 2024-02-25 11:50:24.000 056 21632.15 358.10 42661.31 88888.00 2024-02-25 11:50:25.000 056 21632.18 358.13 42661.38 47932.65 2024-02-25 11:50:26.000 056 21632.16 358.13 42661.41 88888.00 2024-02-25 11:50:27.000 056 21632.13 358.13 42661.41 88888.00 2024-02-25 11:50:28.000 056 21632.14 358.16 42661.41 88888.00 2024-02-25 11:50:29.000 056 21632.14 358.17 42661.41 88888.00 2024-02-25 11:50:30.000 056 21632.10 358.12 42661.39 47932.65 2024-02-25 11:50:31.000 056 21632.09 358.06 42661.38 88888.00 2024-02-25 11:50:32.000 056 21632.13 358.03 42661.35 88888.00 2024-02-25 11:50:33.000 056 21632.16 358.05 42661.34 88888.00 2024-02-25 11:50:34.000 056 21632.15 358.05 42661.32 88888.00 2024-02-25 11:50:35.000 056 21632.15 358.02 42661.31 47932.21 2024-02-25 11:50:36.000 056 21632.17 358.01 42661.31 88888.00 2024-02-25 11:50:37.000 056 21632.18 358.00 42661.27 88888.00 2024-02-25 11:50:38.000 056 21632.16 357.97 42661.27 88888.00 2024-02-25 11:50:39.000 056 21632.17 357.95 42661.29 88888.00 2024-02-25 11:50:40.000 056 21632.19 357.94 42661.28 47932.38 2024-02-25 11:50:41.000 056 21632.21 357.91 42661.27 88888.00 2024-02-25 11:50:42.000 056 21632.22 357.88 42661.29 88888.00 2024-02-25 11:50:43.000 056 21632.22 357.89 42661.29 88888.00 2024-02-25 11:50:44.000 056 21632.22 357.95 42661.31 88888.00 2024-02-25 11:50:45.000 056 21632.21 357.99 42661.34 47932.64 2024-02-25 11:50:46.000 056 21632.19 357.98 42661.35 88888.00 2024-02-25 11:50:47.000 056 21632.18 357.95 42661.36 88888.00 2024-02-25 11:50:48.000 056 21632.20 357.92 42661.36 88888.00 2024-02-25 11:50:49.000 056 21632.24 357.91 42661.34 88888.00 2024-02-25 11:50:50.000 056 21632.24 357.95 42661.32 47932.71 2024-02-25 11:50:51.000 056 21632.22 358.00 42661.33 88888.00 2024-02-25 11:50:52.000 056 21632.23 358.05 42661.34 88888.00 2024-02-25 11:50:53.000 056 21632.23 358.07 42661.34 88888.00 2024-02-25 11:50:54.000 056 21632.19 358.01 42661.31 88888.00 2024-02-25 11:50:55.000 056 21632.13 357.94 42661.28 47932.24 2024-02-25 11:50:56.000 056 21632.11 357.97 42661.31 88888.00 2024-02-25 11:50:57.000 056 21632.12 358.03 42661.36 88888.00 2024-02-25 11:50:58.000 056 21632.12 358.09 42661.40 88888.00 2024-02-25 11:50:59.000 056 21632.14 358.14 42661.41 88888.00 2024-02-25 11:51:00.000 056 21632.18 358.17 42661.44 47932.79 2024-02-25 11:51:01.000 056 21632.19 358.19 42661.44 88888.00 2024-02-25 11:51:02.000 056 21632.15 358.21 42661.39 88888.00 2024-02-25 11:51:03.000 056 21632.10 358.23 42661.35 88888.00 2024-02-25 11:51:04.000 056 21632.13 358.25 42661.34 88888.00 2024-02-25 11:51:05.000 056 21632.18 358.24 42661.35 47932.34 2024-02-25 11:51:06.000 056 21632.23 358.17 42661.36 88888.00 2024-02-25 11:51:07.000 056 21632.25 358.11 42661.36 88888.00 2024-02-25 11:51:08.000 056 21632.26 358.09 42661.33 88888.00 2024-02-25 11:51:09.000 056 21632.27 358.08 42661.33 88888.00 2024-02-25 11:51:10.000 056 21632.28 358.06 42661.35 47932.85 2024-02-25 11:51:11.000 056 21632.33 358.08 42661.36 88888.00 2024-02-25 11:51:12.000 056 21632.38 358.13 42661.36 88888.00 2024-02-25 11:51:13.000 056 21632.33 358.13 42661.34 88888.00 2024-02-25 11:51:14.000 056 21632.26 358.08 42661.34 88888.00 2024-02-25 11:51:15.000 056 21632.24 358.05 42661.34 47932.46 2024-02-25 11:51:16.000 056 21632.26 358.02 42661.36 88888.00 2024-02-25 11:51:17.000 056 21632.32 357.99 42661.40 88888.00 2024-02-25 11:51:18.000 056 21632.35 357.97 42661.39 88888.00 2024-02-25 11:51:19.000 056 21632.33 357.96 42661.30 88888.00 2024-02-25 11:51:20.000 056 21632.30 357.99 42661.23 47932.89 2024-02-25 11:51:21.000 056 21632.31 358.02 42661.24 88888.00 2024-02-25 11:51:22.000 056 21632.34 358.04 42661.28 88888.00 2024-02-25 11:51:23.000 056 21632.34 358.11 42661.34 88888.00 2024-02-25 11:51:24.000 056 21632.32 358.15 42661.39 88888.00 2024-02-25 11:51:25.000 056 21632.29 358.08 42661.34 47932.07 2024-02-25 11:51:26.000 056 21632.31 358.01 42661.29 88888.00 2024-02-25 11:51:27.000 056 21632.33 357.99 42661.29 88888.00 2024-02-25 11:51:28.000 056 21632.34 358.00 42661.29 88888.00 2024-02-25 11:51:29.000 056 21632.32 358.02 42661.27 88888.00 2024-02-25 11:51:30.000 056 21632.30 358.03 42661.28 47933.08 2024-02-25 11:51:31.000 056 21632.32 358.02 42661.31 88888.00 2024-02-25 11:51:32.000 056 21632.36 358.01 42661.34 88888.00 2024-02-25 11:51:33.000 056 21632.38 358.01 42661.33 88888.00 2024-02-25 11:51:34.000 056 21632.36 358.00 42661.29 88888.00 2024-02-25 11:51:35.000 056 21632.35 358.00 42661.27 47932.20 2024-02-25 11:51:36.000 056 21632.35 358.02 42661.29 88888.00 2024-02-25 11:51:37.000 056 21632.35 358.04 42661.31 88888.00 2024-02-25 11:51:38.000 056 21632.41 358.06 42661.32 88888.00 2024-02-25 11:51:39.000 056 21632.45 358.09 42661.31 88888.00 2024-02-25 11:51:40.000 056 21632.40 358.10 42661.32 47932.87 2024-02-25 11:51:41.000 056 21632.36 358.09 42661.34 88888.00 2024-02-25 11:51:42.000 056 21632.37 358.09 42661.38 88888.00 2024-02-25 11:51:43.000 056 21632.35 358.10 42661.41 88888.00 2024-02-25 11:51:44.000 056 21632.31 358.12 42661.40 88888.00 2024-02-25 11:51:45.000 056 21632.29 358.14 42661.37 47932.79 2024-02-25 11:51:46.000 056 21632.30 358.14 42661.38 88888.00 2024-02-25 11:51:47.000 056 21632.31 358.12 42661.39 88888.00 2024-02-25 11:51:48.000 056 21632.31 358.09 42661.34 88888.00 2024-02-25 11:51:49.000 056 21632.33 358.06 42661.27 88888.00 2024-02-25 11:51:50.000 056 21632.38 358.08 42661.24 47932.79 2024-02-25 11:51:51.000 056 21632.41 358.08 42661.25 88888.00 2024-02-25 11:51:52.000 056 21632.41 358.02 42661.23 88888.00 2024-02-25 11:51:53.000 056 21632.43 357.97 42661.21 88888.00 2024-02-25 11:51:54.000 056 21632.48 357.96 42661.23 88888.00 2024-02-25 11:51:55.000 056 21632.50 357.94 42661.29 47933.00 2024-02-25 11:51:56.000 056 21632.49 357.92 42661.31 88888.00 2024-02-25 11:51:57.000 056 21632.48 357.93 42661.29 88888.00 2024-02-25 11:51:58.000 056 21632.47 357.91 42661.27 88888.00 2024-02-25 11:51:59.000 056 21632.47 357.84 42661.30 88888.00 2024-02-25 11:52:00.000 056 21632.46 357.80 42661.31 99999.00 2024-02-25 11:52:01.000 056 21632.44 357.79 42661.27 99999.00 2024-02-25 11:52:02.000 056 21632.42 357.81 42661.27 99999.00 2024-02-25 11:52:03.000 056 21632.43 357.84 42661.31 99999.00 2024-02-25 11:52:04.000 056 21632.48 357.88 42661.33 99999.00 2024-02-25 11:52:05.000 056 21632.50 357.88 42661.35 47932.87 2024-02-25 11:52:06.000 056 21632.48 357.86 42661.34 88888.00 2024-02-25 11:52:07.000 056 21632.45 357.84 42661.31 88888.00 2024-02-25 11:52:08.000 056 21632.45 357.83 42661.31 88888.00 2024-02-25 11:52:09.000 056 21632.44 357.81 42661.31 88888.00 2024-02-25 11:52:10.000 056 21632.43 357.78 42661.32 47932.69 2024-02-25 11:52:11.000 056 21632.43 357.76 42661.32 88888.00 2024-02-25 11:52:12.000 056 21632.45 357.79 42661.31 88888.00 2024-02-25 11:52:13.000 056 21632.47 357.83 42661.31 88888.00 2024-02-25 11:52:14.000 056 21632.47 357.79 42661.28 88888.00 2024-02-25 11:52:15.000 056 21632.45 357.75 42661.25 47932.87 2024-02-25 11:52:16.000 056 21632.40 357.78 42661.27 88888.00 2024-02-25 11:52:17.000 056 21632.35 357.76 42661.27 88888.00 2024-02-25 11:52:18.000 056 21632.33 357.66 42661.24 88888.00 2024-02-25 11:52:19.000 056 21632.35 357.62 42661.26 88888.00 2024-02-25 11:52:20.000 056 21632.32 357.64 42661.27 47932.60 2024-02-25 11:52:21.000 056 21632.28 357.64 42661.24 88888.00 2024-02-25 11:52:22.000 056 21632.30 357.62 42661.23 88888.00 2024-02-25 11:52:23.000 056 21632.32 357.59 42661.23 88888.00 2024-02-25 11:52:24.000 056 21632.32 357.61 42661.20 88888.00 2024-02-25 11:52:25.000 056 21632.31 357.63 42661.16 47931.98 2024-02-25 11:52:26.000 056 21632.30 357.61 42661.14 88888.00 2024-02-25 11:52:27.000 056 21632.31 357.58 42661.18 88888.00 2024-02-25 11:52:28.000 056 21632.35 357.58 42661.23 88888.00 2024-02-25 11:52:29.000 056 21632.35 357.58 42661.23 88888.00 2024-02-25 11:52:30.000 056 21632.33 357.56 42661.20 47932.76 2024-02-25 11:52:31.000 056 21632.29 357.53 42661.20 88888.00 2024-02-25 11:52:32.000 056 21632.25 357.51 42661.20 88888.00 2024-02-25 11:52:33.000 056 21632.24 357.50 42661.19 88888.00 2024-02-25 11:52:34.000 056 21632.27 357.50 42661.19 88888.00 2024-02-25 11:52:35.000 056 21632.28 357.51 42661.19 47932.77 2024-02-25 11:52:36.000 056 21632.25 357.53 42661.16 88888.00 2024-02-25 11:52:37.000 056 21632.24 357.53 42661.14 88888.00 2024-02-25 11:52:38.000 056 21632.26 357.50 42661.13 88888.00 2024-02-25 11:52:39.000 056 21632.28 357.46 42661.12 88888.00 2024-02-25 11:52:40.000 056 21632.28 357.45 42661.14 47932.20 2024-02-25 11:52:41.000 056 21632.30 357.45 42661.13 88888.00 2024-02-25 11:52:42.000 056 21632.33 357.41 42661.10 88888.00 2024-02-25 11:52:43.000 056 21632.36 357.38 42661.10 88888.00 2024-02-25 11:52:44.000 056 21632.38 357.37 42661.14 88888.00 2024-02-25 11:52:45.000 056 21632.41 357.35 42661.18 47931.98 2024-02-25 11:52:46.000 056 21632.42 357.34 42661.19 88888.00 2024-02-25 11:52:47.000 056 21632.42 357.34 42661.15 88888.00 2024-02-25 11:52:48.000 056 21632.45 357.33 42661.08 88888.00 2024-02-25 11:52:49.000 056 21632.48 357.31 42661.05 88888.00 2024-02-25 11:52:50.000 056 21632.50 357.30 42661.09 47932.75 2024-02-25 11:52:51.000 056 21632.49 357.31 42661.15 88888.00 2024-02-25 11:52:52.000 056 21632.50 357.32 42661.18 88888.00 2024-02-25 11:52:53.000 056 21632.48 357.32 42661.19 88888.00 2024-02-25 11:52:54.000 056 21632.42 357.33 42661.22 88888.00 2024-02-25 11:52:55.000 056 21632.35 357.35 42661.22 47932.33 2024-02-25 11:52:56.000 056 21632.34 357.32 42661.16 88888.00 2024-02-25 11:52:57.000 056 21632.37 357.31 42661.13 88888.00 2024-02-25 11:52:58.000 056 21632.38 357.31 42661.16 88888.00 2024-02-25 11:52:59.000 056 21632.37 357.24 42661.17 88888.00 2024-02-25 11:53:00.000 056 21632.36 357.20 42661.18 47931.86 2024-02-25 11:53:01.000 056 21632.38 357.20 42661.17 88888.00 2024-02-25 11:53:02.000 056 21632.40 357.13 42661.12 88888.00 2024-02-25 11:53:03.000 056 21632.36 357.04 42661.08 88888.00 2024-02-25 11:53:04.000 056 21632.35 357.02 42661.10 88888.00 2024-02-25 11:53:05.000 056 21632.42 357.04 42661.13 47932.89 2024-02-25 11:53:06.000 056 21632.46 357.03 42661.12 88888.00 2024-02-25 11:53:07.000 056 21632.44 357.01 42661.10 88888.00 2024-02-25 11:53:08.000 056 21632.46 357.02 42661.11 88888.00 2024-02-25 11:53:09.000 056 21632.51 356.99 42661.12 88888.00 2024-02-25 11:53:10.000 056 21632.53 356.97 42661.11 47932.74 2024-02-25 11:53:11.000 056 21632.48 357.01 42661.06 88888.00 2024-02-25 11:53:12.000 056 21632.46 357.06 42661.05 88888.00 2024-02-25 11:53:13.000 056 21632.48 357.02 42661.05 88888.00 2024-02-25 11:53:14.000 056 21632.50 356.96 42661.07 88888.00 2024-02-25 11:53:15.000 056 21632.50 356.98 42661.11 47932.59 2024-02-25 11:53:16.000 056 21632.50 357.05 42661.13 88888.00 2024-02-25 11:53:17.000 056 21632.51 357.08 42661.16 88888.00 2024-02-25 11:53:18.000 056 21632.54 357.10 42661.16 88888.00 2024-02-25 11:53:19.000 056 21632.54 357.06 42661.13 88888.00 2024-02-25 11:53:20.000 056 21632.49 357.00 42661.10 47932.84 2024-02-25 11:53:21.000 056 21632.44 356.98 42661.10 88888.00 2024-02-25 11:53:22.000 056 21632.44 357.01 42661.10 88888.00 2024-02-25 11:53:23.000 056 21632.42 357.08 42661.12 88888.00 2024-02-25 11:53:24.000 056 21632.40 357.15 42661.17 88888.00 2024-02-25 11:53:25.000 056 21632.43 357.17 42661.22 47932.75 2024-02-25 11:53:26.000 056 21632.48 357.14 42661.20 88888.00 2024-02-25 11:53:27.000 056 21632.45 357.08 42661.13 88888.00 2024-02-25 11:53:28.000 056 21632.39 357.06 42661.08 88888.00 2024-02-25 11:53:29.000 056 21632.36 357.04 42661.05 88888.00 2024-02-25 11:53:30.000 056 21632.36 357.02 42661.04 47931.99 2024-02-25 11:53:31.000 056 21632.37 357.03 42661.07 88888.00 2024-02-25 11:53:32.000 056 21632.41 357.09 42661.15 88888.00 2024-02-25 11:53:33.000 056 21632.44 357.10 42661.16 88888.00 2024-02-25 11:53:34.000 056 21632.45 357.03 42661.10 88888.00 2024-02-25 11:53:35.000 056 21632.44 356.97 42661.04 47932.14 2024-02-25 11:53:36.000 056 21632.44 356.97 42661.02 88888.00 2024-02-25 11:53:37.000 056 21632.42 357.01 42661.01 88888.00 2024-02-25 11:53:38.000 056 21632.40 357.01 42661.01 88888.00 2024-02-25 11:53:39.000 056 21632.39 356.97 42661.00 88888.00 2024-02-25 11:53:40.000 056 21632.41 356.96 42661.02 47932.87 2024-02-25 11:53:41.000 056 21632.43 356.98 42661.04 88888.00 2024-02-25 11:53:42.000 056 21632.41 357.01 42661.08 88888.00 2024-02-25 11:53:43.000 056 21632.35 357.01 42661.09 88888.00 2024-02-25 11:53:44.000 056 21632.26 356.99 42661.04 88888.00 2024-02-25 11:53:45.000 056 21632.22 356.99 42661.00 47932.52 2024-02-25 11:53:46.000 056 21632.25 356.98 42661.05 88888.00 2024-02-25 11:53:47.000 056 21632.30 356.93 42661.11 88888.00 2024-02-25 11:53:48.000 056 21632.29 356.94 42661.13 88888.00 2024-02-25 11:53:49.000 056 21632.25 356.97 42661.11 88888.00 2024-02-25 11:53:50.000 056 21632.22 356.96 42661.12 47932.85 2024-02-25 11:53:51.000 056 21632.21 356.92 42661.17 88888.00 2024-02-25 11:53:52.000 056 21632.18 356.86 42661.19 88888.00 2024-02-25 11:53:53.000 056 21632.14 356.81 42661.16 88888.00 2024-02-25 11:53:54.000 056 21632.15 356.82 42661.12 88888.00 2024-02-25 11:53:55.000 056 21632.19 356.85 42661.12 47931.94 2024-02-25 11:53:56.000 056 21632.19 356.85 42661.12 88888.00 2024-02-25 11:53:57.000 056 21632.23 356.89 42661.20 88888.00 2024-02-25 11:53:58.000 056 21632.24 356.87 42661.19 88888.00 2024-02-25 11:53:59.000 056 21632.29 356.82 42661.14 88888.00 2024-02-25 11:54:00.000 056 21632.31 356.83 42661.15 47932.95 2024-02-25 11:54:01.000 056 21632.27 356.87 42661.18 88888.00 2024-02-25 11:54:02.000 056 21632.20 356.87 42661.12 88888.00 2024-02-25 11:54:03.000 056 21632.15 356.84 42661.07 88888.00 2024-02-25 11:54:04.000 056 21632.16 356.83 42661.12 88888.00 2024-02-25 11:54:05.000 056 21632.18 356.84 42661.23 47932.56 2024-02-25 11:54:06.000 056 21632.19 356.83 42661.31 88888.00 2024-02-25 11:54:07.000 056 21632.19 356.84 42661.33 88888.00 2024-02-25 11:54:08.000 056 21632.15 356.85 42661.29 88888.00 2024-02-25 11:54:09.000 056 21632.12 356.81 42661.23 88888.00 2024-02-25 11:54:10.000 056 21632.10 356.79 42661.24 47932.92 2024-02-25 11:54:11.000 056 21632.08 356.78 42661.27 88888.00 2024-02-25 11:54:12.000 056 21632.10 356.76 42661.26 88888.00 2024-02-25 11:54:13.000 056 21632.10 356.71 42661.26 88888.00 2024-02-25 11:54:14.000 056 21632.06 356.68 42661.26 88888.00 2024-02-25 11:54:15.000 056 21632.09 356.68 42661.25 47931.75 2024-02-25 11:54:16.000 056 21632.16 356.66 42661.23 88888.00 2024-02-25 11:54:17.000 056 21632.16 356.61 42661.20 88888.00 2024-02-25 11:54:18.000 056 21632.09 356.56 42661.14 88888.00 2024-02-25 11:54:19.000 056 21632.02 356.51 42661.12 88888.00 2024-02-25 11:54:20.000 056 21631.98 356.48 42661.15 47932.59 2024-02-25 11:54:21.000 056 21632.01 356.48 42661.19 88888.00 2024-02-25 11:54:22.000 056 21632.05 356.48 42661.20 88888.00 2024-02-25 11:54:23.000 056 21632.12 356.46 42661.23 88888.00 2024-02-25 11:54:24.000 056 21632.17 356.47 42661.27 88888.00 2024-02-25 11:54:25.000 056 21632.16 356.52 42661.25 47932.80 2024-02-25 11:54:26.000 056 21632.15 356.55 42661.22 88888.00 2024-02-25 11:54:27.000 056 21632.17 356.51 42661.21 88888.00 2024-02-25 11:54:28.000 056 21632.16 356.48 42661.19 88888.00 2024-02-25 11:54:29.000 056 21632.13 356.50 42661.16 88888.00 2024-02-25 11:54:30.000 056 21632.10 356.52 42661.19 47932.75 2024-02-25 11:54:31.000 056 21632.10 356.52 42661.27 88888.00 2024-02-25 11:54:32.000 056 21632.12 356.51 42661.33 88888.00 2024-02-25 11:54:33.000 056 21632.15 356.53 42661.33 88888.00 2024-02-25 11:54:34.000 056 21632.15 356.55 42661.26 88888.00 2024-02-25 11:54:35.000 056 21632.12 356.54 42661.19 47932.80 2024-02-25 11:54:36.000 056 21632.07 356.53 42661.18 88888.00 2024-02-25 11:54:37.000 056 21632.05 356.53 42661.18 88888.00 2024-02-25 11:54:38.000 056 21632.03 356.51 42661.15 88888.00 2024-02-25 11:54:39.000 056 21632.01 356.49 42661.19 88888.00 2024-02-25 11:54:40.000 056 21632.00 356.50 42661.29 47932.37 2024-02-25 11:54:41.000 056 21632.01 356.53 42661.31 88888.00 2024-02-25 11:54:42.000 056 21632.03 356.51 42661.26 88888.00 2024-02-25 11:54:43.000 056 21632.06 356.44 42661.23 88888.00 2024-02-25 11:54:44.000 056 21632.07 356.41 42661.22 88888.00 2024-02-25 11:54:45.000 056 21632.06 356.44 42661.21 47932.55 2024-02-25 11:54:46.000 056 21632.01 356.45 42661.19 88888.00 2024-02-25 11:54:47.000 056 21631.98 356.41 42661.21 88888.00 2024-02-25 11:54:48.000 056 21632.00 356.39 42661.24 88888.00 2024-02-25 11:54:49.000 056 21632.03 356.39 42661.25 88888.00 2024-02-25 11:54:50.000 056 21632.05 356.37 42661.23 47931.99 2024-02-25 11:54:51.000 056 21632.04 356.34 42661.18 88888.00 2024-02-25 11:54:52.000 056 21632.05 356.34 42661.18 88888.00 2024-02-25 11:54:53.000 056 21632.04 356.38 42661.22 88888.00 2024-02-25 11:54:54.000 056 21631.99 356.42 42661.27 88888.00 2024-02-25 11:54:55.000 056 21631.94 356.43 42661.29 47932.19 2024-02-25 11:54:56.000 056 21631.95 356.41 42661.29 88888.00 2024-02-25 11:54:57.000 056 21632.00 356.37 42661.27 88888.00 2024-02-25 11:54:58.000 056 21632.02 356.35 42661.24 88888.00 2024-02-25 11:54:59.000 056 21631.96 356.36 42661.21 88888.00 2024-02-25 11:55:00.000 056 21631.91 356.38 42661.21 47932.75 2024-02-25 11:55:01.000 056 21631.92 356.36 42661.23 88888.00 2024-02-25 11:55:02.000 056 21631.95 356.30 42661.20 88888.00 2024-02-25 11:55:03.000 056 21631.97 356.28 42661.16 88888.00 2024-02-25 11:55:04.000 056 21631.98 356.27 42661.16 88888.00 2024-02-25 11:55:05.000 056 21632.04 356.28 42661.21 99999.00 2024-02-25 11:55:06.000 056 21632.09 356.27 42661.26 99999.00 2024-02-25 11:55:07.000 056 21632.08 356.23 42661.26 99999.00 2024-02-25 11:55:08.000 056 21632.08 356.18 42661.24 99999.00 2024-02-25 11:55:09.000 056 21632.08 356.17 42661.20 99999.00 2024-02-25 11:55:10.000 056 21632.08 356.20 42661.15 47932.55 2024-02-25 11:55:11.000 056 21632.10 356.22 42661.13 88888.00 2024-02-25 11:55:12.000 056 21632.13 356.20 42661.14 88888.00 2024-02-25 11:55:13.000 056 21632.14 356.17 42661.15 88888.00 2024-02-25 11:55:14.000 056 21632.14 356.20 42661.15 88888.00 2024-02-25 11:55:15.000 056 21632.15 356.25 42661.16 47932.56 2024-02-25 11:55:16.000 056 21632.17 356.24 42661.15 88888.00 2024-02-25 11:55:17.000 056 21632.19 356.21 42661.14 88888.00 2024-02-25 11:55:18.000 056 21632.18 356.22 42661.14 88888.00 2024-02-25 11:55:19.000 056 21632.15 356.23 42661.16 88888.00 2024-02-25 11:55:20.000 056 21632.15 356.26 42661.17 47932.06 2024-02-25 11:55:21.000 056 21632.18 356.26 42661.18 88888.00 2024-02-25 11:55:22.000 056 21632.16 356.21 42661.17 88888.00 2024-02-25 11:55:23.000 056 21632.10 356.19 42661.18 88888.00 2024-02-25 11:55:24.000 056 21632.05 356.25 42661.23 88888.00 2024-02-25 11:55:25.000 056 21632.04 356.31 42661.22 47932.19 2024-02-25 11:55:26.000 056 21632.06 356.31 42661.20 88888.00 2024-02-25 11:55:27.000 056 21632.04 356.30 42661.19 88888.00 2024-02-25 11:55:28.000 056 21632.01 356.27 42661.17 88888.00 2024-02-25 11:55:29.000 056 21632.00 356.20 42661.13 88888.00 2024-02-25 11:55:30.000 056 21632.04 356.17 42661.15 47932.13 2024-02-25 11:55:31.000 056 21632.13 356.21 42661.24 88888.00 2024-02-25 11:55:32.000 056 21632.19 356.25 42661.28 88888.00 2024-02-25 11:55:33.000 056 21632.18 356.23 42661.25 88888.00 2024-02-25 11:55:34.000 056 21632.17 356.20 42661.21 88888.00 2024-02-25 11:55:35.000 056 21632.19 356.20 42661.21 47932.26 2024-02-25 11:55:36.000 056 21632.20 356.22 42661.20 88888.00 2024-02-25 11:55:37.000 056 21632.20 356.24 42661.21 88888.00 2024-02-25 11:55:38.000 056 21632.22 356.26 42661.23 88888.00 2024-02-25 11:55:39.000 056 21632.23 356.28 42661.20 88888.00 2024-02-25 11:55:40.000 056 21632.22 356.29 42661.16 47932.04 2024-02-25 11:55:41.000 056 21632.19 356.30 42661.18 88888.00 2024-02-25 11:55:42.000 056 21632.16 356.26 42661.21 88888.00 2024-02-25 11:55:43.000 056 21632.14 356.21 42661.22 88888.00 2024-02-25 11:55:44.000 056 21632.16 356.22 42661.23 88888.00 2024-02-25 11:55:45.000 056 21632.19 356.25 42661.24 47932.27 2024-02-25 11:55:46.000 056 21632.17 356.24 42661.23 88888.00 2024-02-25 11:55:47.000 056 21632.10 356.19 42661.20 88888.00 2024-02-25 11:55:48.000 056 21632.07 356.18 42661.16 88888.00 2024-02-25 11:55:49.000 056 21632.09 356.20 42661.16 88888.00 2024-02-25 11:55:50.000 056 21632.08 356.24 42661.16 47932.53 2024-02-25 11:55:51.000 056 21632.06 356.27 42661.16 88888.00 2024-02-25 11:55:52.000 056 21632.04 356.26 42661.19 88888.00 2024-02-25 11:55:53.000 056 21632.05 356.23 42661.29 88888.00 2024-02-25 11:55:54.000 056 21632.05 356.22 42661.32 88888.00 2024-02-25 11:55:55.000 056 21632.01 356.23 42661.26 47932.66 2024-02-25 11:55:56.000 056 21631.99 356.29 42661.21 88888.00 2024-02-25 11:55:57.000 056 21632.00 356.35 42661.22 88888.00 2024-02-25 11:55:58.000 056 21631.99 356.31 42661.25 88888.00 2024-02-25 11:55:59.000 056 21631.94 356.24 42661.26 88888.00 2024-02-25 11:56:00.000 056 21631.89 356.23 42661.27 47932.71 2024-02-25 11:56:01.000 056 21631.88 356.25 42661.30 88888.00 2024-02-25 11:56:02.000 056 21631.90 356.26 42661.32 88888.00 2024-02-25 11:56:03.000 056 21631.89 356.28 42661.33 88888.00 2024-02-25 11:56:04.000 056 21631.86 356.30 42661.31 88888.00 2024-02-25 11:56:05.000 056 21631.84 356.29 42661.27 47932.17 2024-02-25 11:56:06.000 056 21631.81 356.30 42661.29 88888.00 2024-02-25 11:56:07.000 056 21631.78 356.34 42661.35 88888.00 2024-02-25 11:56:08.000 056 21631.78 356.36 42661.40 88888.00 2024-02-25 11:56:09.000 056 21631.81 356.33 42661.44 88888.00 2024-02-25 11:56:10.000 056 21631.78 356.29 42661.46 47932.78 2024-02-25 11:56:11.000 056 21631.72 356.30 42661.46 88888.00 2024-02-25 11:56:12.000 056 21631.71 356.33 42661.46 88888.00 2024-02-25 11:56:13.000 056 21631.72 356.33 42661.45 88888.00 2024-02-25 11:56:14.000 056 21631.69 356.33 42661.46 88888.00 2024-02-25 11:56:15.000 056 21631.69 356.32 42661.48 47932.35 2024-02-25 11:56:16.000 056 21631.70 356.33 42661.50 88888.00 2024-02-25 11:56:17.000 056 21631.69 356.37 42661.51 88888.00 2024-02-25 11:56:18.000 056 21631.66 356.40 42661.51 88888.00 2024-02-25 11:56:19.000 056 21631.68 356.43 42661.54 88888.00 2024-02-25 11:56:20.000 056 21631.74 356.45 42661.58 47932.08 2024-02-25 11:56:21.000 056 21631.74 356.46 42661.56 88888.00 2024-02-25 11:56:22.000 056 21631.68 356.43 42661.49 88888.00 2024-02-25 11:56:23.000 056 21631.67 356.44 42661.49 88888.00 2024-02-25 11:56:24.000 056 21631.69 356.48 42661.55 88888.00 2024-02-25 11:56:25.000 056 21631.68 356.51 42661.57 47932.69 2024-02-25 11:56:26.000 056 21631.65 356.52 42661.59 88888.00 2024-02-25 11:56:27.000 056 21631.62 356.51 42661.62 88888.00 2024-02-25 11:56:28.000 056 21631.63 356.49 42661.64 88888.00 2024-02-25 11:56:29.000 056 21631.65 356.49 42661.64 88888.00 2024-02-25 11:56:30.000 056 21631.61 356.47 42661.60 47932.65 2024-02-25 11:56:31.000 056 21631.58 356.46 42661.57 88888.00 2024-02-25 11:56:32.000 056 21631.59 356.45 42661.57 88888.00 2024-02-25 11:56:33.000 056 21631.63 356.46 42661.58 88888.00 2024-02-25 11:56:34.000 056 21631.64 356.54 42661.59 88888.00 2024-02-25 11:56:35.000 056 21631.60 356.58 42661.56 47932.26 2024-02-25 11:56:36.000 056 21631.52 356.56 42661.52 88888.00 2024-02-25 11:56:37.000 056 21631.50 356.55 42661.50 88888.00 2024-02-25 11:56:38.000 056 21631.54 356.54 42661.48 88888.00 2024-02-25 11:56:39.000 056 21631.55 356.53 42661.46 88888.00 2024-02-25 11:56:40.000 056 21631.55 356.56 42661.46 47932.83 2024-02-25 11:56:41.000 056 21631.59 356.62 42661.50 88888.00 2024-02-25 11:56:42.000 056 21631.65 356.69 42661.55 88888.00 2024-02-25 11:56:43.000 056 21631.64 356.73 42661.56 88888.00 2024-02-25 11:56:44.000 056 21631.61 356.73 42661.54 88888.00 2024-02-25 11:56:45.000 056 21631.59 356.68 42661.54 47932.33 2024-02-25 11:56:46.000 056 21631.54 356.65 42661.55 88888.00 2024-02-25 11:56:47.000 056 21631.48 356.67 42661.55 88888.00 2024-02-25 11:56:48.000 056 21631.48 356.73 42661.57 88888.00 2024-02-25 11:56:49.000 056 21631.49 356.78 42661.63 88888.00 2024-02-25 11:56:50.000 056 21631.48 356.79 42661.68 47932.20 2024-02-25 11:56:51.000 056 21631.44 356.79 42661.70 88888.00 2024-02-25 11:56:52.000 056 21631.39 356.78 42661.68 88888.00 2024-02-25 11:56:53.000 056 21631.40 356.77 42661.66 88888.00 2024-02-25 11:56:54.000 056 21631.47 356.77 42661.66 88888.00 2024-02-25 11:56:55.000 056 21631.50 356.75 42661.66 47932.07 2024-02-25 11:56:56.000 056 21631.46 356.72 42661.68 88888.00 2024-02-25 11:56:57.000 056 21631.45 356.71 42661.73 88888.00 2024-02-25 11:56:58.000 056 21631.48 356.71 42661.79 88888.00 2024-02-25 11:56:59.000 056 21631.50 356.73 42661.81 88888.00 2024-02-25 11:57:00.000 056 21631.50 356.73 42661.83 47933.04 2024-02-25 11:57:01.000 056 21631.47 356.73 42661.84 88888.00 2024-02-25 11:57:02.000 056 21631.43 356.72 42661.84 88888.00 2024-02-25 11:57:03.000 056 21631.39 356.73 42661.84 88888.00 2024-02-25 11:57:04.000 056 21631.37 356.73 42661.85 88888.00 2024-02-25 11:57:05.000 056 21631.38 356.70 42661.87 47932.95 2024-02-25 11:57:06.000 056 21631.40 356.67 42661.88 88888.00 2024-02-25 11:57:07.000 056 21631.42 356.71 42661.90 88888.00 2024-02-25 11:57:08.000 056 21631.42 356.73 42661.90 88888.00 2024-02-25 11:57:09.000 056 21631.42 356.70 42661.89 88888.00 2024-02-25 11:57:10.000 056 21631.47 356.70 42661.89 47932.72 2024-02-25 11:57:11.000 056 21631.50 356.72 42661.86 88888.00 2024-02-25 11:57:12.000 056 21631.49 356.74 42661.83 88888.00 2024-02-25 11:57:13.000 056 21631.48 356.73 42661.83 88888.00 2024-02-25 11:57:14.000 056 21631.52 356.70 42661.86 88888.00 2024-02-25 11:57:15.000 056 21631.58 356.70 42661.86 47932.18 2024-02-25 11:57:16.000 056 21631.62 356.75 42661.88 88888.00 2024-02-25 11:57:17.000 056 21631.62 356.78 42661.91 88888.00 2024-02-25 11:57:18.000 056 21631.59 356.79 42661.94 88888.00 2024-02-25 11:57:19.000 056 21631.57 356.79 42661.91 88888.00 2024-02-25 11:57:20.000 056 21631.57 356.81 42661.87 47932.98 2024-02-25 11:57:21.000 056 21631.58 356.81 42661.85 88888.00 2024-02-25 11:57:22.000 056 21631.59 356.79 42661.89 88888.00 2024-02-25 11:57:23.000 056 21631.57 356.76 42661.95 88888.00 2024-02-25 11:57:24.000 056 21631.52 356.72 42662.00 88888.00 2024-02-25 11:57:25.000 056 21631.49 356.68 42661.96 47932.97 2024-02-25 11:57:26.000 056 21631.50 356.67 42661.89 88888.00 2024-02-25 11:57:27.000 056 21631.53 356.68 42661.87 88888.00 2024-02-25 11:57:28.000 056 21631.50 356.69 42661.88 88888.00 2024-02-25 11:57:29.000 056 21631.44 356.72 42661.91 88888.00 2024-02-25 11:57:30.000 056 21631.46 356.78 42661.93 47933.09 2024-02-25 11:57:31.000 056 21631.52 356.83 42661.90 88888.00 2024-02-25 11:57:32.000 056 21631.53 356.89 42661.90 88888.00 2024-02-25 11:57:33.000 056 21631.55 356.90 42661.95 88888.00 2024-02-25 11:57:34.000 056 21631.56 356.84 42661.99 88888.00 2024-02-25 11:57:35.000 056 21631.54 356.79 42661.99 47932.50 2024-02-25 11:57:36.000 056 21631.49 356.78 42661.95 88888.00 2024-02-25 11:57:37.000 056 21631.47 356.76 42661.88 88888.00 2024-02-25 11:57:38.000 056 21631.48 356.77 42661.86 88888.00 2024-02-25 11:57:39.000 056 21631.52 356.83 42661.91 88888.00 2024-02-25 11:57:40.000 056 21631.58 356.88 42661.95 47932.67 2024-02-25 11:57:41.000 056 21631.62 356.90 42661.93 88888.00 2024-02-25 11:57:42.000 056 21631.63 356.93 42661.89 88888.00 2024-02-25 11:57:43.000 056 21631.62 356.95 42661.93 88888.00 2024-02-25 11:57:44.000 056 21631.58 356.95 42661.97 88888.00 2024-02-25 11:57:45.000 056 21631.52 356.91 42661.96 47932.47 2024-02-25 11:57:46.000 056 21631.47 356.85 42661.94 88888.00 2024-02-25 11:57:47.000 056 21631.47 356.82 42661.97 88888.00 2024-02-25 11:57:48.000 056 21631.52 356.86 42662.00 88888.00 2024-02-25 11:57:49.000 056 21631.56 356.94 42662.01 88888.00 2024-02-25 11:57:50.000 056 21631.56 356.98 42662.00 47932.40 2024-02-25 11:57:51.000 056 21631.55 356.98 42661.98 88888.00 2024-02-25 11:57:52.000 056 21631.53 356.98 42661.97 88888.00 2024-02-25 11:57:53.000 056 21631.49 357.00 42661.96 88888.00 2024-02-25 11:57:54.000 056 21631.43 357.04 42661.94 88888.00 2024-02-25 11:57:55.000 056 21631.38 357.06 42661.87 47932.48 2024-02-25 11:57:56.000 056 21631.37 357.11 42661.87 88888.00 2024-02-25 11:57:57.000 056 21631.38 357.22 42661.96 88888.00 2024-02-25 11:57:58.000 056 21631.36 357.29 42662.01 88888.00 2024-02-25 11:57:59.000 056 21631.35 357.28 42662.01 88888.00 2024-02-25 11:58:00.000 056 21631.37 357.21 42662.00 47932.95 2024-02-25 11:58:01.000 056 21631.38 357.16 42661.99 88888.00 2024-02-25 11:58:02.000 056 21631.39 357.16 42661.98 88888.00 2024-02-25 11:58:03.000 056 21631.41 357.18 42662.02 88888.00 2024-02-25 11:58:04.000 056 21631.40 357.18 42662.09 88888.00 2024-02-25 11:58:05.000 056 21631.36 357.19 42662.12 47932.25 2024-02-25 11:58:06.000 056 21631.32 357.22 42662.11 88888.00 2024-02-25 11:58:07.000 056 21631.32 357.24 42662.12 88888.00 2024-02-25 11:58:08.000 056 21631.34 357.23 42662.14 88888.00 2024-02-25 11:58:09.000 056 21631.34 357.19 42662.11 88888.00 2024-02-25 11:58:10.000 056 21631.28 357.19 42662.08 47932.99 2024-02-25 11:58:11.000 056 21631.22 357.25 42662.09 88888.00 2024-02-25 11:58:12.000 056 21631.21 357.28 42662.12 88888.00 2024-02-25 11:58:13.000 056 21631.20 357.23 42662.16 88888.00 2024-02-25 11:58:14.000 056 21631.18 357.21 42662.21 88888.00 2024-02-25 11:58:15.000 056 21631.19 357.22 42662.24 47933.00 2024-02-25 11:58:16.000 056 21631.19 357.22 42662.25 88888.00 2024-02-25 11:58:17.000 056 21631.20 357.24 42662.23 88888.00 2024-02-25 11:58:18.000 056 21631.20 357.25 42662.19 88888.00 2024-02-25 11:58:19.000 056 21631.15 357.23 42662.17 88888.00 2024-02-25 11:58:20.000 056 21631.10 357.20 42662.20 47933.10 2024-02-25 11:58:21.000 056 21631.14 357.21 42662.25 88888.00 2024-02-25 11:58:22.000 056 21631.19 357.25 42662.27 88888.00 2024-02-25 11:58:23.000 056 21631.16 357.28 42662.25 88888.00 2024-02-25 11:58:24.000 056 21631.09 357.29 42662.27 88888.00 2024-02-25 11:58:25.000 056 21631.04 357.24 42662.32 99999.00 2024-02-25 11:58:26.000 056 21631.00 357.19 42662.34 99999.00 2024-02-25 11:58:27.000 056 21630.96 357.20 42662.29 99999.00 2024-02-25 11:58:28.000 056 21630.95 357.24 42662.23 99999.00 2024-02-25 11:58:29.000 056 21630.97 357.23 42662.23 99999.00 2024-02-25 11:58:30.000 056 21631.01 357.23 42662.28 47932.61 2024-02-25 11:58:31.000 056 21630.99 357.27 42662.34 88888.00 2024-02-25 11:58:32.000 056 21630.92 357.30 42662.39 88888.00 2024-02-25 11:58:33.000 056 21630.87 357.28 42662.41 88888.00 2024-02-25 11:58:34.000 056 21630.83 357.25 42662.36 88888.00 2024-02-25 11:58:35.000 056 21630.80 357.20 42662.30 99999.00 2024-02-25 11:58:36.000 056 21630.78 357.15 42662.31 99999.00 2024-02-25 11:58:37.000 056 21630.80 357.14 42662.36 99999.00 2024-02-25 11:58:38.000 056 21630.80 357.15 42662.40 99999.00 2024-02-25 11:58:39.000 056 21630.80 357.18 42662.44 99999.00 2024-02-25 11:58:40.000 056 21630.81 357.20 42662.46 47933.27 2024-02-25 11:58:41.000 056 21630.84 357.20 42662.44 88888.00 2024-02-25 11:58:42.000 056 21630.84 357.18 42662.40 88888.00 2024-02-25 11:58:43.000 056 21630.79 357.18 42662.39 88888.00 2024-02-25 11:58:44.000 056 21630.76 357.20 42662.38 88888.00 2024-02-25 11:58:45.000 056 21630.77 357.20 42662.34 47933.02 2024-02-25 11:58:46.000 056 21630.81 357.16 42662.33 88888.00 2024-02-25 11:58:47.000 056 21630.85 357.15 42662.38 88888.00 2024-02-25 11:58:48.000 056 21630.91 357.16 42662.39 88888.00 2024-02-25 11:58:49.000 056 21630.93 357.17 42662.39 88888.00 2024-02-25 11:58:50.000 056 21630.92 357.15 42662.41 47932.12 2024-02-25 11:58:51.000 056 21630.87 357.10 42662.40 88888.00 2024-02-25 11:58:52.000 056 21630.84 357.07 42662.36 88888.00 2024-02-25 11:58:53.000 056 21630.84 357.08 42662.36 88888.00 2024-02-25 11:58:54.000 056 21630.87 357.11 42662.40 88888.00 2024-02-25 11:58:55.000 056 21630.90 357.13 42662.44 47932.62 2024-02-25 11:58:56.000 056 21630.89 357.13 42662.46 88888.00 2024-02-25 11:58:57.000 056 21630.85 357.09 42662.50 88888.00 2024-02-25 11:58:58.000 056 21630.82 357.05 42662.54 88888.00 2024-02-25 11:58:59.000 056 21630.79 357.04 42662.54 88888.00 2024-02-25 11:59:00.000 056 21630.76 357.02 42662.50 47932.41 2024-02-25 11:59:01.000 056 21630.79 357.01 42662.44 88888.00 2024-02-25 11:59:02.000 056 21630.83 357.00 42662.38 88888.00 2024-02-25 11:59:03.000 056 21630.84 356.99 42662.37 88888.00 2024-02-25 11:59:04.000 056 21630.83 357.01 42662.38 88888.00 2024-02-25 11:59:05.000 056 21630.85 357.09 42662.38 47933.25 2024-02-25 11:59:06.000 056 21630.88 357.13 42662.38 88888.00 2024-02-25 11:59:07.000 056 21630.91 357.12 42662.36 88888.00 2024-02-25 11:59:08.000 056 21630.91 357.09 42662.34 88888.00 2024-02-25 11:59:09.000 056 21630.89 357.07 42662.34 88888.00 2024-02-25 11:59:10.000 056 21630.87 357.05 42662.38 47933.26 2024-02-25 11:59:11.000 056 21630.89 357.05 42662.46 88888.00 2024-02-25 11:59:12.000 056 21630.94 357.07 42662.52 88888.00 2024-02-25 11:59:13.000 056 21630.93 357.07 42662.48 88888.00 2024-02-25 11:59:14.000 056 21630.89 357.07 42662.41 88888.00 2024-02-25 11:59:15.000 056 21630.89 357.09 42662.41 47932.42 2024-02-25 11:59:16.000 056 21630.89 357.11 42662.41 88888.00 2024-02-25 11:59:17.000 056 21630.84 357.15 42662.41 88888.00 2024-02-25 11:59:18.000 056 21630.77 357.15 42662.40 88888.00 2024-02-25 11:59:19.000 056 21630.72 357.08 42662.41 88888.00 2024-02-25 11:59:20.000 056 21630.74 357.03 42662.43 47932.75 2024-02-25 11:59:21.000 056 21630.75 357.05 42662.41 88888.00 2024-02-25 11:59:22.000 056 21630.74 357.10 42662.43 88888.00 2024-02-25 11:59:23.000 056 21630.72 357.12 42662.47 88888.00 2024-02-25 11:59:24.000 056 21630.72 357.11 42662.46 88888.00 2024-02-25 11:59:25.000 056 21630.67 357.11 42662.41 47932.41 2024-02-25 11:59:26.000 056 21630.62 357.11 42662.40 88888.00 2024-02-25 11:59:27.000 056 21630.66 357.11 42662.47 88888.00 2024-02-25 11:59:28.000 056 21630.73 357.11 42662.50 88888.00 2024-02-25 11:59:29.000 056 21630.75 357.10 42662.47 88888.00 2024-02-25 11:59:30.000 056 21630.75 357.15 42662.49 47932.31 2024-02-25 11:59:31.000 056 21630.74 357.21 42662.53 88888.00 2024-02-25 11:59:32.000 056 21630.70 357.17 42662.51 88888.00 2024-02-25 11:59:33.000 056 21630.67 357.09 42662.48 88888.00 2024-02-25 11:59:34.000 056 21630.69 357.09 42662.48 88888.00 2024-02-25 11:59:35.000 056 21630.73 357.13 42662.50 47933.19 2024-02-25 11:59:36.000 056 21630.70 357.11 42662.51 88888.00 2024-02-25 11:59:37.000 056 21630.69 357.05 42662.48 88888.00 2024-02-25 11:59:38.000 056 21630.73 357.03 42662.46 88888.00 2024-02-25 11:59:39.000 056 21630.78 357.07 42662.48 88888.00 2024-02-25 11:59:40.000 056 21630.79 357.15 42662.51 47932.31 2024-02-25 11:59:41.000 056 21630.76 357.18 42662.53 88888.00 2024-02-25 11:59:42.000 056 21630.75 357.10 42662.51 88888.00 2024-02-25 11:59:43.000 056 21630.77 357.00 42662.46 88888.00 2024-02-25 11:59:44.000 056 21630.78 356.99 42662.45 88888.00 2024-02-25 11:59:45.000 056 21630.76 357.01 42662.50 47933.21 2024-02-25 11:59:46.000 056 21630.72 356.99 42662.51 88888.00 2024-02-25 11:59:47.000 056 21630.72 357.00 42662.51 88888.00 2024-02-25 11:59:48.000 056 21630.77 357.10 42662.53 88888.00 2024-02-25 11:59:49.000 056 21630.79 357.21 42662.56 88888.00 2024-02-25 11:59:50.000 056 21630.76 357.21 42662.57 47933.02 2024-02-25 11:59:51.000 056 21630.68 357.13 42662.53 88888.00 2024-02-25 11:59:52.000 056 21630.63 357.08 42662.49 88888.00 2024-02-25 11:59:53.000 056 21630.64 357.12 42662.50 88888.00 2024-02-25 11:59:54.000 056 21630.67 357.16 42662.53 88888.00 2024-02-25 11:59:55.000 056 21630.69 357.15 42662.51 47932.71 2024-02-25 11:59:56.000 056 21630.69 357.14 42662.49 88888.00 2024-02-25 11:59:57.000 056 21630.66 357.15 42662.49 88888.00 2024-02-25 11:59:58.000 056 21630.65 357.13 42662.50 88888.00 2024-02-25 11:59:59.000 056 21630.63 357.10 42662.48 88888.00 2024-02-25 12:00:00.000 056 21630.65 357.08 42662.47 47933.28 2024-02-25 12:00:01.000 056 21630.68 357.06 42662.49 88888.00 2024-02-25 12:00:02.000 056 21630.71 357.05 42662.49 88888.00 2024-02-25 12:00:03.000 056 21630.69 357.05 42662.47 88888.00 2024-02-25 12:00:04.000 056 21630.67 357.05 42662.49 88888.00 2024-02-25 12:00:05.000 056 21630.66 357.06 42662.54 47933.30 2024-02-25 12:00:06.000 056 21630.67 357.07 42662.57 88888.00 2024-02-25 12:00:07.000 056 21630.68 357.06 42662.57 88888.00 2024-02-25 12:00:08.000 056 21630.67 357.05 42662.57 88888.00 2024-02-25 12:00:09.000 056 21630.64 357.04 42662.52 88888.00 2024-02-25 12:00:10.000 056 21630.61 357.04 42662.46 47933.02 2024-02-25 12:00:11.000 056 21630.62 357.09 42662.43 88888.00 2024-02-25 12:00:12.000 056 21630.64 357.14 42662.46 88888.00 2024-02-25 12:00:13.000 056 21630.64 357.11 42662.52 88888.00 2024-02-25 12:00:14.000 056 21630.62 357.03 42662.56 88888.00 2024-02-25 12:00:15.000 056 21630.64 356.98 42662.56 47933.06 2024-02-25 12:00:16.000 056 21630.69 356.97 42662.52 88888.00 2024-02-25 12:00:17.000 056 21630.75 356.99 42662.49 88888.00 2024-02-25 12:00:18.000 056 21630.75 357.00 42662.48 88888.00 2024-02-25 12:00:19.000 056 21630.69 356.99 42662.50 88888.00 2024-02-25 12:00:20.000 056 21630.66 356.99 42662.52 47932.98 2024-02-25 12:00:21.000 056 21630.66 357.01 42662.47 88888.00 2024-02-25 12:00:22.000 056 21630.65 357.01 42662.37 88888.00 2024-02-25 12:00:23.000 056 21630.63 357.00 42662.31 88888.00 2024-02-25 12:00:24.000 056 21630.65 357.01 42662.34 88888.00 2024-02-25 12:00:25.000 056 21630.69 357.01 42662.40 47933.26 2024-02-25 12:00:26.000 056 21630.71 357.00 42662.42 88888.00 2024-02-25 12:00:27.000 056 21630.70 356.97 42662.41 88888.00 2024-02-25 12:00:28.000 056 21630.70 356.94 42662.43 88888.00 2024-02-25 12:00:29.000 056 21630.74 356.92 42662.45 88888.00 2024-02-25 12:00:30.000 056 21630.77 356.90 42662.45 99999.00 2024-02-25 12:00:31.000 056 21630.71 356.86 42662.43 99999.00 2024-02-25 12:00:32.000 056 21630.66 356.85 42662.39 99999.00 2024-02-25 12:00:33.000 056 21630.68 356.85 42662.38 99999.00 2024-02-25 12:00:34.000 056 21630.69 356.82 42662.38 99999.00 2024-02-25 12:00:35.000 056 21630.73 356.77 42662.38 47932.41 2024-02-25 12:00:36.000 056 21630.77 356.73 42662.39 88888.00 2024-02-25 12:00:37.000 056 21630.79 356.73 42662.40 88888.00 2024-02-25 12:00:38.000 056 21630.84 356.76 42662.39 88888.00 2024-02-25 12:00:39.000 056 21630.90 356.78 42662.38 88888.00 2024-02-25 12:00:40.000 056 21630.92 356.80 42662.34 47933.09 2024-02-25 12:00:41.000 056 21630.92 356.81 42662.29 88888.00 2024-02-25 12:00:42.000 056 21630.97 356.81 42662.25 88888.00 2024-02-25 12:00:43.000 056 21630.99 356.78 42662.27 88888.00 2024-02-25 12:00:44.000 056 21630.98 356.74 42662.29 88888.00 2024-02-25 12:00:45.000 056 21631.00 356.74 42662.31 47932.64 2024-02-25 12:00:46.000 056 21631.03 356.76 42662.36 88888.00 2024-02-25 12:00:47.000 056 21631.05 356.74 42662.38 88888.00 2024-02-25 12:00:48.000 056 21631.03 356.68 42662.33 88888.00 2024-02-25 12:00:49.000 056 21631.03 356.63 42662.27 88888.00 2024-02-25 12:00:50.000 056 21631.08 356.60 42662.29 47932.30 2024-02-25 12:00:51.000 056 21631.10 356.54 42662.32 88888.00 2024-02-25 12:00:52.000 056 21631.10 356.47 42662.32 88888.00 2024-02-25 12:00:53.000 056 21631.13 356.47 42662.32 88888.00 2024-02-25 12:00:54.000 056 21631.19 356.52 42662.32 88888.00 2024-02-25 12:00:55.000 056 21631.23 356.55 42662.28 47932.99 2024-02-25 12:00:56.000 056 21631.21 356.51 42662.21 88888.00 2024-02-25 12:00:57.000 056 21631.22 356.46 42662.21 88888.00 2024-02-25 12:00:58.000 056 21631.26 356.47 42662.25 88888.00 2024-02-25 12:00:59.000 056 21631.26 356.47 42662.26 88888.00 2024-02-25 12:01:00.000 056 21631.23 356.44 42662.24 47932.46 2024-02-25 12:01:01.000 056 21631.24 356.41 42662.21 88888.00 2024-02-25 12:01:02.000 056 21631.27 356.42 42662.19 88888.00 2024-02-25 12:01:03.000 056 21631.28 356.40 42662.19 88888.00 2024-02-25 12:01:04.000 056 21631.27 356.33 42662.21 88888.00 2024-02-25 12:01:05.000 056 21631.25 356.28 42662.21 47932.72 2024-02-25 12:01:06.000 056 21631.23 356.25 42662.20 88888.00 2024-02-25 12:01:07.000 056 21631.24 356.23 42662.17 88888.00 2024-02-25 12:01:08.000 056 21631.30 356.21 42662.13 88888.00 2024-02-25 12:01:09.000 056 21631.35 356.18 42662.07 88888.00 2024-02-25 12:01:10.000 056 21631.38 356.14 42662.02 47932.99 2024-02-25 12:01:11.000 056 21631.42 356.13 42662.04 88888.00 2024-02-25 12:01:12.000 056 21631.45 356.09 42662.07 88888.00 2024-02-25 12:01:13.000 056 21631.44 356.05 42662.07 88888.00 2024-02-25 12:01:14.000 056 21631.44 356.02 42662.03 88888.00 2024-02-25 12:01:15.000 056 21631.47 356.01 42661.98 47932.71 2024-02-25 12:01:16.000 056 21631.48 356.03 42661.96 88888.00 2024-02-25 12:01:17.000 056 21631.50 356.03 42661.96 88888.00 2024-02-25 12:01:18.000 056 21631.50 355.98 42661.98 88888.00 2024-02-25 12:01:19.000 056 21631.50 355.93 42661.98 88888.00 2024-02-25 12:01:20.000 056 21631.51 355.88 42661.93 47932.36 2024-02-25 12:01:21.000 056 21631.54 355.83 42661.85 88888.00 2024-02-25 12:01:22.000 056 21631.60 355.82 42661.82 88888.00 2024-02-25 12:01:23.000 056 21631.65 355.85 42661.82 88888.00 2024-02-25 12:01:24.000 056 21631.67 355.85 42661.80 88888.00 2024-02-25 12:01:25.000 056 21631.63 355.85 42661.78 47932.92 2024-02-25 12:01:26.000 056 21631.59 355.85 42661.80 88888.00 2024-02-25 12:01:27.000 056 21631.62 355.79 42661.82 88888.00 2024-02-25 12:01:28.000 056 21631.67 355.71 42661.81 88888.00 2024-02-25 12:01:29.000 056 21631.70 355.69 42661.79 88888.00 2024-02-25 12:01:30.000 056 21631.74 355.70 42661.78 47933.15 2024-02-25 12:01:31.000 056 21631.79 355.68 42661.74 88888.00 2024-02-25 12:01:32.000 056 21631.78 355.67 42661.69 88888.00 2024-02-25 12:01:33.000 056 21631.75 355.67 42661.64 88888.00 2024-02-25 12:01:34.000 056 21631.77 355.63 42661.57 88888.00 2024-02-25 12:01:35.000 056 21631.84 355.58 42661.53 47932.82 2024-02-25 12:01:36.000 056 21631.94 355.55 42661.52 88888.00 2024-02-25 12:01:37.000 056 21632.03 355.55 42661.54 88888.00 2024-02-25 12:01:38.000 056 21632.05 355.54 42661.54 88888.00 2024-02-25 12:01:39.000 056 21632.01 355.46 42661.47 88888.00 2024-02-25 12:01:40.000 056 21632.02 355.40 42661.41 47932.87 2024-02-25 12:01:41.000 056 21632.06 355.41 42661.40 88888.00 2024-02-25 12:01:42.000 056 21632.08 355.41 42661.41 88888.00 2024-02-25 12:01:43.000 056 21632.06 355.39 42661.44 88888.00 2024-02-25 12:01:44.000 056 21632.06 355.40 42661.44 88888.00 2024-02-25 12:01:45.000 056 21632.08 355.38 42661.40 47932.80 2024-02-25 12:01:46.000 056 21632.09 355.35 42661.35 88888.00 2024-02-25 12:01:47.000 056 21632.08 355.38 42661.33 88888.00 2024-02-25 12:01:48.000 056 21632.06 355.41 42661.36 88888.00 2024-02-25 12:01:49.000 056 21632.04 355.39 42661.39 88888.00 2024-02-25 12:01:50.000 056 21632.03 355.33 42661.38 47932.80 2024-02-25 12:01:51.000 056 21632.05 355.29 42661.33 88888.00 2024-02-25 12:01:52.000 056 21632.06 355.26 42661.29 88888.00 2024-02-25 12:01:53.000 056 21632.07 355.20 42661.27 88888.00 2024-02-25 12:01:54.000 056 21632.08 355.14 42661.26 88888.00 2024-02-25 12:01:55.000 056 21632.08 355.10 42661.23 47932.05 2024-02-25 12:01:56.000 056 21632.11 355.12 42661.23 88888.00 2024-02-25 12:01:57.000 056 21632.16 355.17 42661.22 88888.00 2024-02-25 12:01:58.000 056 21632.17 355.18 42661.18 88888.00 2024-02-25 12:01:59.000 056 21632.14 355.12 42661.15 88888.00 2024-02-25 12:02:00.000 056 21632.12 355.05 42661.17 47932.53 2024-02-25 12:02:01.000 056 21632.15 355.01 42661.21 88888.00 2024-02-25 12:02:02.000 056 21632.15 354.97 42661.24 88888.00 2024-02-25 12:02:03.000 056 21632.11 354.95 42661.27 88888.00 2024-02-25 12:02:04.000 056 21632.06 354.95 42661.28 88888.00 2024-02-25 12:02:05.000 056 21632.01 354.90 42661.27 47932.09 2024-02-25 12:02:06.000 056 21631.95 354.83 42661.22 88888.00 2024-02-25 12:02:07.000 056 21631.92 354.79 42661.19 88888.00 2024-02-25 12:02:08.000 056 21631.95 354.78 42661.19 88888.00 2024-02-25 12:02:09.000 056 21632.02 354.75 42661.21 88888.00 2024-02-25 12:02:10.000 056 21632.03 354.70 42661.21 47931.73 2024-02-25 12:02:11.000 056 21632.02 354.69 42661.16 88888.00 2024-02-25 12:02:12.000 056 21632.01 354.72 42661.12 88888.00 2024-02-25 12:02:13.000 056 21632.03 354.77 42661.12 88888.00 2024-02-25 12:02:14.000 056 21632.06 354.76 42661.16 88888.00 2024-02-25 12:02:15.000 056 21632.06 354.68 42661.15 47932.55 2024-02-25 12:02:16.000 056 21632.07 354.61 42661.09 88888.00 2024-02-25 12:02:17.000 056 21632.14 354.57 42661.06 88888.00 2024-02-25 12:02:18.000 056 21632.19 354.58 42661.09 88888.00 2024-02-25 12:02:19.000 056 21632.21 354.60 42661.11 88888.00 2024-02-25 12:02:20.000 056 21632.23 354.63 42661.09 47932.46 2024-02-25 12:02:21.000 056 21632.25 354.65 42661.09 88888.00 2024-02-25 12:02:22.000 056 21632.24 354.60 42661.09 88888.00 2024-02-25 12:02:23.000 056 21632.23 354.52 42661.07 88888.00 2024-02-25 12:02:24.000 056 21632.23 354.46 42661.03 88888.00 2024-02-25 12:02:25.000 056 21632.22 354.40 42660.99 47932.50 2024-02-25 12:02:26.000 056 21632.24 354.34 42660.97 88888.00 2024-02-25 12:02:27.000 056 21632.22 354.31 42660.97 88888.00 2024-02-25 12:02:28.000 056 21632.19 354.32 42660.97 88888.00 2024-02-25 12:02:29.000 056 21632.22 354.31 42660.95 88888.00 2024-02-25 12:02:30.000 056 21632.31 354.28 42660.96 47931.68 2024-02-25 12:02:31.000 056 21632.37 354.24 42660.97 88888.00 2024-02-25 12:02:32.000 056 21632.35 354.23 42660.94 88888.00 2024-02-25 12:02:33.000 056 21632.35 354.23 42660.90 88888.00 2024-02-25 12:02:34.000 056 21632.40 354.25 42660.91 88888.00 2024-02-25 12:02:35.000 056 21632.43 354.25 42660.94 47932.04 2024-02-25 12:02:36.000 056 21632.42 354.25 42660.93 88888.00 2024-02-25 12:02:37.000 056 21632.43 354.23 42660.89 88888.00 2024-02-25 12:02:38.000 056 21632.43 354.18 42660.84 88888.00 2024-02-25 12:02:39.000 056 21632.43 354.13 42660.82 88888.00 2024-02-25 12:02:40.000 056 21632.46 354.11 42660.85 47931.90 2024-02-25 12:02:41.000 056 21632.49 354.09 42660.89 88888.00 2024-02-25 12:02:42.000 056 21632.47 354.07 42660.87 88888.00 2024-02-25 12:02:43.000 056 21632.44 354.07 42660.81 88888.00 2024-02-25 12:02:44.000 056 21632.43 354.07 42660.79 88888.00 2024-02-25 12:02:45.000 056 21632.44 354.07 42660.84 47931.43 2024-02-25 12:02:46.000 056 21632.47 354.09 42660.88 88888.00 2024-02-25 12:02:47.000 056 21632.49 354.11 42660.87 88888.00 2024-02-25 12:02:48.000 056 21632.52 354.09 42660.83 88888.00 2024-02-25 12:02:49.000 056 21632.56 354.05 42660.77 88888.00 2024-02-25 12:02:50.000 056 21632.59 354.02 42660.71 47932.71 2024-02-25 12:02:51.000 056 21632.61 354.00 42660.66 88888.00 2024-02-25 12:02:52.000 056 21632.64 354.02 42660.67 88888.00 2024-02-25 12:02:53.000 056 21632.66 354.02 42660.70 88888.00 2024-02-25 12:02:54.000 056 21632.66 353.96 42660.72 88888.00 2024-02-25 12:02:55.000 056 21632.67 353.88 42660.72 47931.75 2024-02-25 12:02:56.000 056 21632.67 353.85 42660.70 88888.00 2024-02-25 12:02:57.000 056 21632.67 353.82 42660.66 88888.00 2024-02-25 12:02:58.000 056 21632.73 353.77 42660.62 88888.00 2024-02-25 12:02:59.000 056 21632.79 353.72 42660.62 88888.00 2024-02-25 12:03:00.000 056 21632.82 353.68 42660.62 47932.30 2024-02-25 12:03:01.000 056 21632.85 353.65 42660.62 88888.00 2024-02-25 12:03:02.000 056 21632.91 353.66 42660.62 88888.00 2024-02-25 12:03:03.000 056 21632.97 353.66 42660.66 88888.00 2024-02-25 12:03:04.000 056 21632.98 353.65 42660.68 88888.00 2024-02-25 12:03:05.000 056 21633.01 353.62 42660.63 47931.74 2024-02-25 12:03:06.000 056 21633.12 353.59 42660.59 88888.00 2024-02-25 12:03:07.000 056 21633.26 353.53 42660.57 88888.00 2024-02-25 12:03:08.000 056 21633.33 353.44 42660.56 88888.00 2024-02-25 12:03:09.000 056 21633.35 353.40 42660.53 88888.00 2024-02-25 12:03:10.000 056 21633.37 353.41 42660.50 47931.76 2024-02-25 12:03:11.000 056 21633.38 353.40 42660.45 88888.00 2024-02-25 12:03:12.000 056 21633.42 353.38 42660.42 88888.00 2024-02-25 12:03:13.000 056 21633.46 353.39 42660.41 88888.00 2024-02-25 12:03:14.000 056 21633.48 353.42 42660.43 88888.00 2024-02-25 12:03:15.000 056 21633.50 353.42 42660.40 47931.82 2024-02-25 12:03:16.000 056 21633.52 353.38 42660.33 88888.00 2024-02-25 12:03:17.000 056 21633.54 353.34 42660.28 88888.00 2024-02-25 12:03:18.000 056 21633.54 353.30 42660.27 88888.00 2024-02-25 12:03:19.000 056 21633.56 353.23 42660.27 88888.00 2024-02-25 12:03:20.000 056 21633.56 353.18 42660.28 47932.00 2024-02-25 12:03:21.000 056 21633.50 353.14 42660.26 88888.00 2024-02-25 12:03:22.000 056 21633.43 353.12 42660.22 88888.00 2024-02-25 12:03:23.000 056 21633.42 353.10 42660.24 88888.00 2024-02-25 12:03:24.000 056 21633.44 353.10 42660.27 88888.00 2024-02-25 12:03:25.000 056 21633.46 353.09 42660.25 47931.84 2024-02-25 12:03:26.000 056 21633.44 353.06 42660.21 88888.00 2024-02-25 12:03:27.000 056 21633.43 353.04 42660.18 88888.00 2024-02-25 12:03:28.000 056 21633.42 353.03 42660.17 88888.00 2024-02-25 12:03:29.000 056 21633.39 353.04 42660.16 88888.00 2024-02-25 12:03:30.000 056 21633.35 353.03 42660.14 47931.67 2024-02-25 12:03:31.000 056 21633.35 352.98 42660.12 88888.00 2024-02-25 12:03:32.000 056 21633.41 352.92 42660.12 88888.00 2024-02-25 12:03:33.000 056 21633.42 352.92 42660.13 88888.00 2024-02-25 12:03:34.000 056 21633.39 352.97 42660.14 88888.00 2024-02-25 12:03:35.000 056 21633.40 353.00 42660.16 47932.19 2024-02-25 12:03:36.000 056 21633.44 352.98 42660.15 88888.00 2024-02-25 12:03:37.000 056 21633.47 352.92 42660.09 88888.00 2024-02-25 12:03:38.000 056 21633.45 352.91 42660.06 88888.00 2024-02-25 12:03:39.000 056 21633.41 352.95 42660.07 88888.00 2024-02-25 12:03:40.000 056 21633.35 352.95 42660.04 47932.13 2024-02-25 12:03:41.000 056 21633.30 352.87 42659.98 88888.00 2024-02-25 12:03:42.000 056 21633.29 352.81 42659.98 88888.00 2024-02-25 12:03:43.000 056 21633.31 352.81 42659.96 88888.00 2024-02-25 12:03:44.000 056 21633.29 352.82 42659.94 88888.00 2024-02-25 12:03:45.000 056 21633.25 352.81 42659.96 47931.64 2024-02-25 12:03:46.000 056 21633.21 352.77 42659.98 88888.00 2024-02-25 12:03:47.000 056 21633.18 352.70 42659.97 88888.00 2024-02-25 12:03:48.000 056 21633.19 352.62 42659.98 88888.00 2024-02-25 12:03:49.000 056 21633.22 352.56 42659.98 88888.00 2024-02-25 12:03:50.000 056 21633.26 352.50 42659.94 47931.42 2024-02-25 12:03:51.000 056 21633.28 352.44 42659.87 88888.00 2024-02-25 12:03:52.000 056 21633.32 352.40 42659.84 88888.00 2024-02-25 12:03:53.000 056 21633.35 352.41 42659.85 88888.00 2024-02-25 12:03:54.000 056 21633.37 352.42 42659.86 88888.00 2024-02-25 12:03:55.000 056 21633.41 352.42 42659.89 99999.00 2024-02-25 12:03:56.000 056 21633.48 352.41 42659.89 99999.00 2024-02-25 12:03:57.000 056 21633.51 352.38 42659.86 99999.00 2024-02-25 12:03:58.000 056 21633.49 352.32 42659.82 99999.00 2024-02-25 12:03:59.000 056 21633.47 352.28 42659.85 99999.00 2024-02-25 12:04:00.000 056 21633.44 352.26 42659.91 47932.03 2024-02-25 12:04:01.000 056 21633.42 352.25 42659.95 88888.00 2024-02-25 12:04:02.000 056 21633.43 352.24 42659.96 88888.00 2024-02-25 12:04:03.000 056 21633.41 352.20 42659.94 88888.00 2024-02-25 12:04:04.000 056 21633.38 352.17 42659.93 88888.00 2024-02-25 12:04:05.000 056 21633.35 352.14 42659.90 47931.88 2024-02-25 12:04:06.000 056 21633.35 352.09 42659.86 88888.00 2024-02-25 12:04:07.000 056 21633.36 352.06 42659.82 88888.00 2024-02-25 12:04:08.000 056 21633.40 352.03 42659.83 88888.00 2024-02-25 12:04:09.000 056 21633.46 352.00 42659.83 88888.00 2024-02-25 12:04:10.000 056 21633.52 351.96 42659.82 47931.42 2024-02-25 12:04:11.000 056 21633.56 351.91 42659.81 88888.00 2024-02-25 12:04:12.000 056 21633.57 351.86 42659.79 88888.00 2024-02-25 12:04:13.000 056 21633.56 351.80 42659.75 88888.00 2024-02-25 12:04:14.000 056 21633.55 351.74 42659.71 88888.00 2024-02-25 12:04:15.000 056 21633.55 351.72 42659.70 47931.39 2024-02-25 12:04:16.000 056 21633.58 351.73 42659.67 88888.00 2024-02-25 12:04:17.000 056 21633.61 351.71 42659.65 88888.00 2024-02-25 12:04:18.000 056 21633.63 351.71 42659.69 88888.00 2024-02-25 12:04:19.000 056 21633.66 351.75 42659.76 88888.00 2024-02-25 12:04:20.000 056 21633.66 351.78 42659.75 47931.68 2024-02-25 12:04:21.000 056 21633.64 351.77 42659.74 88888.00 2024-02-25 12:04:22.000 056 21633.61 351.72 42659.74 88888.00 2024-02-25 12:04:23.000 056 21633.59 351.69 42659.71 88888.00 2024-02-25 12:04:24.000 056 21633.62 351.70 42659.68 88888.00 2024-02-25 12:04:25.000 056 21633.65 351.72 42659.70 47931.99 2024-02-25 12:04:26.000 056 21633.62 351.71 42659.77 88888.00 2024-02-25 12:04:27.000 056 21633.59 351.70 42659.80 88888.00 2024-02-25 12:04:28.000 056 21633.58 351.70 42659.79 88888.00 2024-02-25 12:04:29.000 056 21633.56 351.69 42659.77 88888.00 2024-02-25 12:04:30.000 056 21633.53 351.68 42659.74 47931.22 2024-02-25 12:04:31.000 056 21633.52 351.63 42659.69 88888.00 2024-02-25 12:04:32.000 056 21633.53 351.59 42659.65 88888.00 2024-02-25 12:04:33.000 056 21633.53 351.57 42659.66 88888.00 2024-02-25 12:04:34.000 056 21633.52 351.57 42659.66 88888.00 2024-02-25 12:04:35.000 056 21633.50 351.60 42659.66 47931.26 2024-02-25 12:04:36.000 056 21633.50 351.60 42659.65 88888.00 2024-02-25 12:04:37.000 056 21633.50 351.57 42659.66 88888.00 2024-02-25 12:04:38.000 056 21633.51 351.59 42659.67 88888.00 2024-02-25 12:04:39.000 056 21633.53 351.62 42659.65 88888.00 2024-02-25 12:04:40.000 056 21633.55 351.59 42659.62 99999.00 2024-02-25 12:04:41.000 056 21633.57 351.49 42659.60 99999.00 2024-02-25 12:04:42.000 056 21633.63 351.44 42659.59 99999.00 2024-02-25 12:04:43.000 056 21633.68 351.46 42659.58 99999.00 2024-02-25 12:04:44.000 056 21633.66 351.48 42659.57 99999.00 2024-02-25 12:04:45.000 056 21633.62 351.49 42659.55 47931.74 2024-02-25 12:04:46.000 056 21633.62 351.46 42659.54 88888.00 2024-02-25 12:04:47.000 056 21633.65 351.38 42659.54 88888.00 2024-02-25 12:04:48.000 056 21633.62 351.36 42659.55 88888.00 2024-02-25 12:04:49.000 056 21633.57 351.38 42659.56 88888.00 2024-02-25 12:04:50.000 056 21633.56 351.37 42659.59 47930.85 2024-02-25 12:04:51.000 056 21633.55 351.31 42659.64 88888.00 2024-02-25 12:04:52.000 056 21633.48 351.28 42659.68 88888.00 2024-02-25 12:04:53.000 056 21633.41 351.26 42659.64 88888.00 2024-02-25 12:04:54.000 056 21633.40 351.26 42659.57 88888.00 2024-02-25 12:04:55.000 056 21633.44 351.26 42659.54 47931.88 2024-02-25 12:04:56.000 056 21633.47 351.23 42659.53 88888.00 2024-02-25 12:04:57.000 056 21633.42 351.22 42659.53 88888.00 2024-02-25 12:04:58.000 056 21633.40 351.24 42659.56 88888.00 2024-02-25 12:04:59.000 056 21633.42 351.26 42659.60 88888.00 2024-02-25 12:05:00.000 056 21633.46 351.25 42659.61 47931.21 2024-02-25 12:05:01.000 056 21633.49 351.20 42659.56 88888.00 2024-02-25 12:05:02.000 056 21633.53 351.19 42659.52 88888.00 2024-02-25 12:05:03.000 056 21633.56 351.25 42659.55 88888.00 2024-02-25 12:05:04.000 056 21633.55 351.27 42659.57 88888.00 2024-02-25 12:05:05.000 056 21633.50 351.25 42659.58 47931.07 2024-02-25 12:05:06.000 056 21633.49 351.22 42659.59 88888.00 2024-02-25 12:05:07.000 056 21633.52 351.19 42659.59 88888.00 2024-02-25 12:05:08.000 056 21633.53 351.19 42659.61 88888.00 2024-02-25 12:05:09.000 056 21633.52 351.22 42659.62 88888.00 2024-02-25 12:05:10.000 056 21633.50 351.23 42659.61 47931.85 2024-02-25 12:05:11.000 056 21633.48 351.20 42659.59 88888.00 2024-02-25 12:05:12.000 056 21633.43 351.10 42659.59 88888.00 2024-02-25 12:05:13.000 056 21633.36 351.00 42659.61 88888.00 2024-02-25 12:05:14.000 056 21633.34 350.98 42659.64 88888.00 2024-02-25 12:05:15.000 056 21633.37 350.97 42659.65 47931.85 2024-02-25 12:05:16.000 056 21633.38 350.92 42659.66 88888.00 2024-02-25 12:05:17.000 056 21633.35 350.89 42659.65 88888.00 2024-02-25 12:05:18.000 056 21633.32 350.88 42659.60 88888.00 2024-02-25 12:05:19.000 056 21633.34 350.85 42659.57 88888.00 2024-02-25 12:05:20.000 056 21633.40 350.79 42659.61 47931.11 2024-02-25 12:05:21.000 056 21633.42 350.76 42659.62 88888.00 2024-02-25 12:05:22.000 056 21633.39 350.79 42659.57 88888.00 2024-02-25 12:05:23.000 056 21633.37 350.83 42659.50 88888.00 2024-02-25 12:05:24.000 056 21633.40 350.85 42659.47 88888.00 2024-02-25 12:05:25.000 056 21633.46 350.85 42659.46 99999.00 2024-02-25 12:05:26.000 056 21633.50 350.83 42659.47 99999.00 2024-02-25 12:05:27.000 056 21633.51 350.79 42659.50 99999.00 2024-02-25 12:05:28.000 056 21633.52 350.79 42659.54 99999.00 2024-02-25 12:05:29.000 056 21633.56 350.79 42659.53 99999.00 2024-02-25 12:05:30.000 056 21633.56 350.76 42659.50 47931.25 2024-02-25 12:05:31.000 056 21633.57 350.70 42659.50 88888.00 2024-02-25 12:05:32.000 056 21633.61 350.66 42659.53 88888.00 2024-02-25 12:05:33.000 056 21633.65 350.65 42659.57 88888.00 2024-02-25 12:05:34.000 056 21633.62 350.67 42659.59 88888.00 2024-02-25 12:05:35.000 056 21633.58 350.65 42659.57 47932.06 2024-02-25 12:05:36.000 056 21633.56 350.61 42659.56 88888.00 2024-02-25 12:05:37.000 056 21633.53 350.61 42659.57 88888.00 2024-02-25 12:05:38.000 056 21633.50 350.62 42659.60 88888.00 2024-02-25 12:05:39.000 056 21633.50 350.63 42659.60 88888.00 2024-02-25 12:05:40.000 056 21633.53 350.63 42659.59 47931.81 2024-02-25 12:05:41.000 056 21633.55 350.65 42659.59 88888.00 2024-02-25 12:05:42.000 056 21633.54 350.67 42659.57 88888.00 2024-02-25 12:05:43.000 056 21633.52 350.66 42659.54 88888.00 2024-02-25 12:05:44.000 056 21633.57 350.66 42659.54 88888.00 2024-02-25 12:05:45.000 056 21633.62 350.67 42659.55 47931.07 2024-02-25 12:05:46.000 056 21633.66 350.70 42659.57 88888.00 2024-02-25 12:05:47.000 056 21633.68 350.72 42659.61 88888.00 2024-02-25 12:05:48.000 056 21633.67 350.71 42659.64 88888.00 2024-02-25 12:05:49.000 056 21633.62 350.71 42659.63 88888.00 2024-02-25 12:05:50.000 056 21633.56 350.70 42659.61 47931.06 2024-02-25 12:05:51.000 056 21633.53 350.70 42659.64 88888.00 2024-02-25 12:05:52.000 056 21633.51 350.73 42659.69 88888.00 2024-02-25 12:05:53.000 056 21633.49 350.76 42659.73 88888.00 2024-02-25 12:05:54.000 056 21633.47 350.76 42659.73 88888.00 2024-02-25 12:05:55.000 056 21633.39 350.74 42659.71 47931.71 2024-02-25 12:05:56.000 056 21633.31 350.71 42659.69 88888.00 2024-02-25 12:05:57.000 056 21633.27 350.70 42659.66 88888.00 2024-02-25 12:05:58.000 056 21633.25 350.69 42659.61 88888.00 2024-02-25 12:05:59.000 056 21633.24 350.74 42659.61 88888.00 2024-02-25 12:06:00.000 056 21633.28 350.82 42659.65 47931.82 2024-02-25 12:06:01.000 056 21633.31 350.84 42659.68 88888.00 2024-02-25 12:06:02.000 056 21633.30 350.82 42659.69 88888.00 2024-02-25 12:06:03.000 056 21633.26 350.80 42659.69 88888.00 2024-02-25 12:06:04.000 056 21633.29 350.80 42659.73 88888.00 2024-02-25 12:06:05.000 056 21633.40 350.80 42659.78 47931.74 2024-02-25 12:06:06.000 056 21633.48 350.79 42659.75 88888.00 2024-02-25 12:06:07.000 056 21633.47 350.73 42659.69 88888.00 2024-02-25 12:06:08.000 056 21633.44 350.69 42659.71 88888.00 2024-02-25 12:06:09.000 056 21633.44 350.73 42659.82 88888.00 2024-02-25 12:06:10.000 056 21633.45 350.75 42659.89 47931.96 2024-02-25 12:06:11.000 056 21633.46 350.75 42659.92 88888.00 2024-02-25 12:06:12.000 056 21633.48 350.77 42659.89 88888.00 2024-02-25 12:06:13.000 056 21633.48 350.79 42659.87 88888.00 2024-02-25 12:06:14.000 056 21633.47 350.82 42659.85 88888.00 2024-02-25 12:06:15.000 056 21633.41 350.85 42659.83 47931.73 2024-02-25 12:06:16.000 056 21633.33 350.89 42659.79 88888.00 2024-02-25 12:06:17.000 056 21633.29 350.95 42659.80 88888.00 2024-02-25 12:06:18.000 056 21633.28 350.99 42659.85 88888.00 2024-02-25 12:06:19.000 056 21633.27 350.96 42659.87 88888.00 2024-02-25 12:06:20.000 056 21633.24 350.90 42659.86 47931.49 2024-02-25 12:06:21.000 056 21633.22 350.87 42659.85 88888.00 2024-02-25 12:06:22.000 056 21633.23 350.84 42659.83 88888.00 2024-02-25 12:06:23.000 056 21633.25 350.81 42659.82 88888.00 2024-02-25 12:06:24.000 056 21633.26 350.84 42659.83 88888.00 2024-02-25 12:06:25.000 056 21633.25 350.86 42659.86 47932.06 2024-02-25 12:06:26.000 056 21633.25 350.81 42659.88 88888.00 2024-02-25 12:06:27.000 056 21633.25 350.79 42659.89 88888.00 2024-02-25 12:06:28.000 056 21633.22 350.82 42659.87 88888.00 2024-02-25 12:06:29.000 056 21633.21 350.86 42659.86 88888.00 2024-02-25 12:06:30.000 056 21633.25 350.93 42659.89 47932.11 2024-02-25 12:06:31.000 056 21633.32 350.97 42659.92 88888.00 2024-02-25 12:06:32.000 056 21633.36 350.96 42659.95 88888.00 2024-02-25 12:06:33.000 056 21633.34 350.92 42659.98 88888.00 2024-02-25 12:06:34.000 056 21633.31 350.88 42660.00 88888.00 2024-02-25 12:06:35.000 056 21633.35 350.89 42660.02 99999.00 2024-02-25 12:06:36.000 056 21633.38 350.93 42660.06 99999.00 2024-02-25 12:06:37.000 056 21633.36 351.01 42660.10 99999.00 2024-02-25 12:06:38.000 056 21633.35 351.06 42660.11 99999.00 2024-02-25 12:06:39.000 056 21633.37 351.01 42660.11 99999.00 2024-02-25 12:06:40.000 056 21633.36 350.94 42660.11 47931.41 2024-02-25 12:06:41.000 056 21633.31 350.92 42660.10 88888.00 2024-02-25 12:06:42.000 056 21633.28 350.95 42660.13 88888.00 2024-02-25 12:06:43.000 056 21633.27 351.01 42660.17 88888.00 2024-02-25 12:06:44.000 056 21633.26 351.04 42660.16 88888.00 2024-02-25 12:06:45.000 056 21633.26 351.04 42660.15 47931.65 2024-02-25 12:06:46.000 056 21633.27 351.06 42660.16 88888.00 2024-02-25 12:06:47.000 056 21633.30 351.10 42660.18 88888.00 2024-02-25 12:06:48.000 056 21633.34 351.13 42660.20 88888.00 2024-02-25 12:06:49.000 056 21633.38 351.13 42660.20 88888.00 2024-02-25 12:06:50.000 056 21633.39 351.11 42660.18 47931.55 2024-02-25 12:06:51.000 056 21633.40 351.13 42660.18 88888.00 2024-02-25 12:06:52.000 056 21633.37 351.15 42660.20 88888.00 2024-02-25 12:06:53.000 056 21633.34 351.12 42660.22 88888.00 2024-02-25 12:06:54.000 056 21633.36 351.10 42660.29 88888.00 2024-02-25 12:06:55.000 056 21633.42 351.13 42660.32 47931.34 2024-02-25 12:06:56.000 056 21633.42 351.15 42660.31 88888.00 2024-02-25 12:06:57.000 056 21633.41 351.15 42660.29 88888.00 2024-02-25 12:06:58.000 056 21633.41 351.15 42660.32 88888.00 2024-02-25 12:06:59.000 056 21633.42 351.14 42660.35 88888.00 2024-02-25 12:07:00.000 056 21633.44 351.14 42660.38 47931.46 2024-02-25 12:07:01.000 056 21633.47 351.13 42660.39 88888.00 2024-02-25 12:07:02.000 056 21633.44 351.15 42660.40 88888.00 2024-02-25 12:07:03.000 056 21633.42 351.19 42660.41 88888.00 2024-02-25 12:07:04.000 056 21633.44 351.21 42660.40 88888.00 2024-02-25 12:07:05.000 056 21633.48 351.21 42660.38 47931.54 2024-02-25 12:07:06.000 056 21633.50 351.23 42660.36 88888.00 2024-02-25 12:07:07.000 056 21633.50 351.28 42660.37 88888.00 2024-02-25 12:07:08.000 056 21633.46 351.30 42660.38 88888.00 2024-02-25 12:07:09.000 056 21633.38 351.31 42660.37 88888.00 2024-02-25 12:07:10.000 056 21633.32 351.36 42660.33 47932.25 2024-02-25 12:07:11.000 056 21633.33 351.38 42660.30 88888.00 2024-02-25 12:07:12.000 056 21633.37 351.36 42660.29 88888.00 2024-02-25 12:07:13.000 056 21633.37 351.38 42660.29 88888.00 2024-02-25 12:07:14.000 056 21633.32 351.41 42660.30 88888.00 2024-02-25 12:07:15.000 056 21633.26 351.40 42660.29 47932.15 2024-02-25 12:07:16.000 056 21633.25 351.37 42660.31 88888.00 2024-02-25 12:07:17.000 056 21633.24 351.35 42660.33 88888.00 2024-02-25 12:07:18.000 056 21633.20 351.35 42660.34 88888.00 2024-02-25 12:07:19.000 056 21633.17 351.37 42660.35 88888.00 2024-02-25 12:07:20.000 056 21633.20 351.43 42660.40 47932.48 2024-02-25 12:07:21.000 056 21633.21 351.46 42660.42 88888.00 2024-02-25 12:07:22.000 056 21633.15 351.44 42660.38 88888.00 2024-02-25 12:07:23.000 056 21633.08 351.41 42660.39 88888.00 2024-02-25 12:07:24.000 056 21633.08 351.40 42660.48 88888.00 2024-02-25 12:07:25.000 056 21633.13 351.41 42660.53 47931.89 2024-02-25 12:07:26.000 056 21633.15 351.44 42660.51 88888.00 2024-02-25 12:07:27.000 056 21633.12 351.45 42660.49 88888.00 2024-02-25 12:07:28.000 056 21633.11 351.46 42660.50 88888.00 2024-02-25 12:07:29.000 056 21633.14 351.43 42660.52 88888.00 2024-02-25 12:07:30.000 056 21633.11 351.41 42660.50 47932.57 2024-02-25 12:07:31.000 056 21633.06 351.45 42660.49 88888.00 2024-02-25 12:07:32.000 056 21633.04 351.48 42660.50 88888.00 2024-02-25 12:07:33.000 056 21633.05 351.45 42660.50 88888.00 2024-02-25 12:07:34.000 056 21633.08 351.43 42660.52 88888.00 2024-02-25 12:07:35.000 056 21633.11 351.42 42660.56 47931.74 2024-02-25 12:07:36.000 056 21633.12 351.43 42660.57 88888.00 2024-02-25 12:07:37.000 056 21633.15 351.43 42660.56 88888.00 2024-02-25 12:07:38.000 056 21633.15 351.44 42660.57 88888.00 2024-02-25 12:07:39.000 056 21633.12 351.46 42660.62 88888.00 2024-02-25 12:07:40.000 056 21633.09 351.49 42660.66 47931.66 2024-02-25 12:07:41.000 056 21633.08 351.45 42660.64 88888.00 2024-02-25 12:07:42.000 056 21633.11 351.40 42660.60 88888.00 2024-02-25 12:07:43.000 056 21633.14 351.37 42660.57 88888.00 2024-02-25 12:07:44.000 056 21633.12 351.36 42660.60 88888.00 2024-02-25 12:07:45.000 056 21633.09 351.39 42660.62 47932.41 2024-02-25 12:07:46.000 056 21633.04 351.45 42660.66 88888.00 2024-02-25 12:07:47.000 056 21633.02 351.46 42660.68 88888.00 2024-02-25 12:07:48.000 056 21633.03 351.43 42660.66 88888.00 2024-02-25 12:07:49.000 056 21633.05 351.40 42660.56 88888.00 2024-02-25 12:07:50.000 056 21633.09 351.37 42660.47 47931.47 2024-02-25 12:07:51.000 056 21633.12 351.34 42660.48 88888.00 2024-02-25 12:07:52.000 056 21633.15 351.32 42660.52 88888.00 2024-02-25 12:07:53.000 056 21633.19 351.32 42660.56 88888.00 2024-02-25 12:07:54.000 056 21633.25 351.33 42660.61 88888.00 2024-02-25 12:07:55.000 056 21633.29 351.33 42660.65 47932.54 2024-02-25 12:07:56.000 056 21633.34 351.31 42660.64 88888.00 2024-02-25 12:07:57.000 056 21633.36 351.29 42660.61 88888.00 2024-02-25 12:07:58.000 056 21633.35 351.25 42660.56 88888.00 2024-02-25 12:07:59.000 056 21633.32 351.18 42660.52 88888.00 2024-02-25 12:08:00.000 056 21633.32 351.16 42660.56 47932.62 2024-02-25 12:08:01.000 056 21633.37 351.20 42660.66 88888.00 2024-02-25 12:08:02.000 056 21633.41 351.24 42660.71 88888.00 2024-02-25 12:08:03.000 056 21633.38 351.20 42660.67 88888.00 2024-02-25 12:08:04.000 056 21633.32 351.18 42660.61 88888.00 2024-02-25 12:08:05.000 056 21633.32 351.20 42660.59 47931.95 2024-02-25 12:08:06.000 056 21633.33 351.19 42660.54 88888.00 2024-02-25 12:08:07.000 056 21633.31 351.14 42660.49 88888.00 2024-02-25 12:08:08.000 056 21633.31 351.07 42660.44 88888.00 2024-02-25 12:08:09.000 056 21633.32 351.04 42660.41 88888.00 2024-02-25 12:08:10.000 056 21633.35 351.04 42660.44 47931.79 2024-02-25 12:08:11.000 056 21633.37 351.02 42660.49 88888.00 2024-02-25 12:08:12.000 056 21633.35 351.00 42660.50 88888.00 2024-02-25 12:08:13.000 056 21633.35 351.00 42660.51 88888.00 2024-02-25 12:08:14.000 056 21633.40 351.04 42660.53 88888.00 2024-02-25 12:08:15.000 056 21633.41 351.07 42660.52 47931.93 2024-02-25 12:08:16.000 056 21633.37 351.06 42660.51 88888.00 2024-02-25 12:08:17.000 056 21633.37 351.03 42660.54 88888.00 2024-02-25 12:08:18.000 056 21633.41 350.99 42660.54 88888.00 2024-02-25 12:08:19.000 056 21633.41 350.94 42660.50 88888.00 2024-02-25 12:08:20.000 056 21633.39 350.90 42660.43 47931.72 2024-02-25 12:08:21.000 056 21633.40 350.85 42660.38 88888.00 2024-02-25 12:08:22.000 056 21633.42 350.80 42660.31 88888.00 2024-02-25 12:08:23.000 056 21633.45 350.76 42660.27 88888.00 2024-02-25 12:08:24.000 056 21633.48 350.77 42660.30 88888.00 2024-02-25 12:08:25.000 056 21633.52 350.81 42660.36 47932.72 2024-02-25 12:08:26.000 056 21633.59 350.83 42660.39 88888.00 2024-02-25 12:08:27.000 056 21633.64 350.80 42660.39 88888.00 2024-02-25 12:08:28.000 056 21633.65 350.78 42660.36 88888.00 2024-02-25 12:08:29.000 056 21633.66 350.75 42660.32 88888.00 2024-02-25 12:08:30.000 056 21633.69 350.70 42660.29 99999.00 2024-02-25 12:08:31.000 056 21633.72 350.66 42660.29 99999.00 2024-02-25 12:08:32.000 056 21633.71 350.63 42660.32 99999.00 2024-02-25 12:08:33.000 056 21633.72 350.63 42660.37 99999.00 2024-02-25 12:08:34.000 056 21633.76 350.64 42660.36 99999.00 2024-02-25 12:08:35.000 056 21633.78 350.61 42660.34 47931.63 2024-02-25 12:08:36.000 056 21633.75 350.55 42660.34 88888.00 2024-02-25 12:08:37.000 056 21633.74 350.49 42660.33 88888.00 2024-02-25 12:08:38.000 056 21633.78 350.49 42660.33 88888.00 2024-02-25 12:08:39.000 056 21633.84 350.53 42660.33 88888.00 2024-02-25 12:08:40.000 056 21633.85 350.49 42660.29 47932.29 2024-02-25 12:08:41.000 056 21633.83 350.40 42660.24 88888.00 2024-02-25 12:08:42.000 056 21633.83 350.37 42660.27 88888.00 2024-02-25 12:08:43.000 056 21633.88 350.42 42660.32 88888.00 2024-02-25 12:08:44.000 056 21633.92 350.48 42660.34 88888.00 2024-02-25 12:08:45.000 056 21633.92 350.46 42660.31 47932.38 2024-02-25 12:08:46.000 056 21633.92 350.40 42660.29 88888.00 2024-02-25 12:08:47.000 056 21633.94 350.35 42660.31 88888.00 2024-02-25 12:08:48.000 056 21633.93 350.28 42660.32 88888.00 2024-02-25 12:08:49.000 056 21633.88 350.23 42660.26 88888.00 2024-02-25 12:08:50.000 056 21633.84 350.26 42660.19 47931.52 2024-02-25 12:08:51.000 056 21633.81 350.28 42660.20 88888.00 2024-02-25 12:08:52.000 056 21633.79 350.24 42660.21 88888.00 2024-02-25 12:08:53.000 056 21633.80 350.16 42660.15 88888.00 2024-02-25 12:08:54.000 056 21633.84 350.09 42660.07 88888.00 2024-02-25 12:08:55.000 056 21633.87 350.04 42660.04 47931.49 2024-02-25 12:08:56.000 056 21633.88 350.00 42660.03 88888.00 2024-02-25 12:08:57.000 056 21633.87 349.96 42660.04 88888.00 2024-02-25 12:08:58.000 056 21633.87 349.98 42660.03 88888.00 2024-02-25 12:08:59.000 056 21633.88 350.04 42660.05 88888.00 2024-02-25 12:09:00.000 056 21633.90 350.07 42660.06 47932.14 2024-02-25 12:09:01.000 056 21633.92 350.07 42660.05 88888.00 2024-02-25 12:09:02.000 056 21633.89 350.01 42660.01 88888.00 2024-02-25 12:09:03.000 056 21633.82 349.93 42659.98 88888.00 2024-02-25 12:09:04.000 056 21633.82 349.87 42659.95 88888.00 2024-02-25 12:09:05.000 056 21633.88 349.87 42659.94 47931.51 2024-02-25 12:09:06.000 056 21633.91 349.91 42659.96 88888.00 2024-02-25 12:09:07.000 056 21633.90 349.95 42660.00 88888.00 2024-02-25 12:09:08.000 056 21633.93 349.92 42660.02 88888.00 2024-02-25 12:09:09.000 056 21634.01 349.84 42660.01 88888.00 2024-02-25 12:09:10.000 056 21634.05 349.76 42660.00 47932.19 2024-02-25 12:09:11.000 056 21634.02 349.73 42659.98 88888.00 2024-02-25 12:09:12.000 056 21634.02 349.71 42659.95 88888.00 2024-02-25 12:09:13.000 056 21634.04 349.68 42659.89 88888.00 2024-02-25 12:09:14.000 056 21634.01 349.63 42659.82 88888.00 2024-02-25 12:09:15.000 056 21633.98 349.59 42659.78 47931.56 2024-02-25 12:09:16.000 056 21633.97 349.57 42659.76 88888.00 2024-02-25 12:09:17.000 056 21633.98 349.53 42659.76 88888.00 2024-02-25 12:09:18.000 056 21634.00 349.48 42659.79 88888.00 2024-02-25 12:09:19.000 056 21634.06 349.46 42659.82 88888.00 2024-02-25 12:09:20.000 056 21634.12 349.49 42659.83 47932.03 2024-02-25 12:09:21.000 056 21634.13 349.49 42659.81 88888.00 2024-02-25 12:09:22.000 056 21634.14 349.44 42659.76 88888.00 2024-02-25 12:09:23.000 056 21634.18 349.37 42659.69 88888.00 2024-02-25 12:09:24.000 056 21634.20 349.34 42659.69 88888.00 2024-02-25 12:09:25.000 056 21634.19 349.36 42659.75 47931.32 2024-02-25 12:09:26.000 056 21634.17 349.36 42659.79 88888.00 2024-02-25 12:09:27.000 056 21634.16 349.28 42659.74 88888.00 2024-02-25 12:09:28.000 056 21634.15 349.20 42659.68 88888.00 2024-02-25 12:09:29.000 056 21634.18 349.17 42659.69 88888.00 2024-02-25 12:09:30.000 056 21634.19 349.17 42659.68 47932.01 2024-02-25 12:09:31.000 056 21634.19 349.15 42659.61 88888.00 2024-02-25 12:09:32.000 056 21634.20 349.12 42659.57 88888.00 2024-02-25 12:09:33.000 056 21634.21 349.09 42659.59 88888.00 2024-02-25 12:09:34.000 056 21634.18 349.06 42659.59 88888.00 2024-02-25 12:09:35.000 056 21634.17 349.03 42659.55 47931.09 2024-02-25 12:09:36.000 056 21634.22 349.00 42659.48 88888.00 2024-02-25 12:09:37.000 056 21634.28 348.96 42659.43 88888.00 2024-02-25 12:09:38.000 056 21634.30 348.90 42659.40 88888.00 2024-02-25 12:09:39.000 056 21634.28 348.85 42659.39 88888.00 2024-02-25 12:09:40.000 056 21634.26 348.82 42659.38 47931.94 2024-02-25 12:09:41.000 056 21634.26 348.77 42659.38 88888.00 2024-02-25 12:09:42.000 056 21634.28 348.73 42659.39 88888.00 2024-02-25 12:09:43.000 056 21634.29 348.70 42659.41 88888.00 2024-02-25 12:09:44.000 056 21634.27 348.69 42659.39 88888.00 2024-02-25 12:09:45.000 056 21634.26 348.65 42659.39 47931.42 2024-02-25 12:09:46.000 056 21634.30 348.60 42659.37 88888.00 2024-02-25 12:09:47.000 056 21634.32 348.56 42659.34 88888.00 2024-02-25 12:09:48.000 056 21634.30 348.55 42659.31 88888.00 2024-02-25 12:09:49.000 056 21634.26 348.55 42659.28 88888.00 2024-02-25 12:09:50.000 056 21634.26 348.57 42659.27 47930.99 2024-02-25 12:09:51.000 056 21634.29 348.56 42659.27 88888.00 2024-02-25 12:09:52.000 056 21634.28 348.48 42659.26 88888.00 2024-02-25 12:09:53.000 056 21634.26 348.41 42659.25 88888.00 2024-02-25 12:09:54.000 056 21634.26 348.38 42659.23 88888.00 2024-02-25 12:09:55.000 056 21634.28 348.33 42659.19 47931.65 2024-02-25 12:09:56.000 056 21634.31 348.27 42659.17 88888.00 2024-02-25 12:09:57.000 056 21634.34 348.22 42659.16 88888.00 2024-02-25 12:09:58.000 056 21634.39 348.18 42659.16 88888.00 2024-02-25 12:09:59.000 056 21634.42 348.20 42659.21 88888.00 2024-02-25 12:10:00.000 056 21634.42 348.24 42659.26 47931.28 2024-02-25 12:10:01.000 056 21634.42 348.27 42659.25 88888.00 2024-02-25 12:10:02.000 056 21634.42 348.26 42659.20 88888.00 2024-02-25 12:10:03.000 056 21634.41 348.20 42659.16 88888.00 2024-02-25 12:10:04.000 056 21634.41 348.15 42659.17 88888.00 2024-02-25 12:10:05.000 056 21634.43 348.16 42659.20 47931.66 2024-02-25 12:10:06.000 056 21634.48 348.19 42659.20 88888.00 2024-02-25 12:10:07.000 056 21634.50 348.20 42659.18 88888.00 2024-02-25 12:10:08.000 056 21634.51 348.18 42659.17 88888.00 2024-02-25 12:10:09.000 056 21634.54 348.17 42659.15 88888.00 2024-02-25 12:10:10.000 056 21634.58 348.18 42659.14 47931.54 2024-02-25 12:10:11.000 056 21634.59 348.14 42659.11 88888.00 2024-02-25 12:10:12.000 056 21634.53 348.06 42659.06 88888.00 2024-02-25 12:10:13.000 056 21634.49 348.01 42659.04 88888.00 2024-02-25 12:10:14.000 056 21634.51 348.02 42659.06 88888.00 2024-02-25 12:10:15.000 056 21634.53 348.07 42659.11 47931.70 2024-02-25 12:10:16.000 056 21634.54 348.08 42659.10 88888.00 2024-02-25 12:10:17.000 056 21634.56 348.03 42659.06 88888.00 2024-02-25 12:10:18.000 056 21634.61 347.95 42659.05 88888.00 2024-02-25 12:10:19.000 056 21634.65 347.89 42659.03 88888.00 2024-02-25 12:10:20.000 056 21634.65 347.86 42659.00 47931.44 2024-02-25 12:10:21.000 056 21634.66 347.85 42658.98 88888.00 2024-02-25 12:10:22.000 056 21634.69 347.82 42658.94 88888.00 2024-02-25 12:10:23.000 056 21634.72 347.77 42658.89 88888.00 2024-02-25 12:10:24.000 056 21634.73 347.72 42658.91 88888.00 2024-02-25 12:10:25.000 056 21634.74 347.68 42658.94 47931.67 2024-02-25 12:10:26.000 056 21634.76 347.66 42658.94 88888.00 2024-02-25 12:10:27.000 056 21634.81 347.62 42658.91 88888.00 2024-02-25 12:10:28.000 056 21634.83 347.55 42658.89 88888.00 2024-02-25 12:10:29.000 056 21634.84 347.55 42658.88 88888.00 2024-02-25 12:10:30.000 056 21634.86 347.58 42658.86 47932.00 2024-02-25 12:10:31.000 056 21634.91 347.59 42658.87 88888.00 2024-02-25 12:10:32.000 056 21634.97 347.55 42658.90 88888.00 2024-02-25 12:10:33.000 056 21634.97 347.48 42658.89 88888.00 2024-02-25 12:10:34.000 056 21634.96 347.43 42658.84 88888.00 2024-02-25 12:10:35.000 056 21634.97 347.43 42658.84 47931.10 2024-02-25 12:10:36.000 056 21634.97 347.43 42658.82 88888.00 2024-02-25 12:10:37.000 056 21634.96 347.45 42658.79 88888.00 2024-02-25 12:10:38.000 056 21634.99 347.49 42658.81 88888.00 2024-02-25 12:10:39.000 056 21635.04 347.55 42658.88 88888.00 2024-02-25 12:10:40.000 056 21635.05 347.54 42658.92 47931.51 2024-02-25 12:10:41.000 056 21635.02 347.50 42658.93 88888.00 2024-02-25 12:10:42.000 056 21635.01 347.46 42658.90 88888.00 2024-02-25 12:10:43.000 056 21635.04 347.45 42658.86 88888.00 2024-02-25 12:10:44.000 056 21635.06 347.44 42658.82 88888.00 2024-02-25 12:10:45.000 056 21635.05 347.42 42658.84 47930.90 2024-02-25 12:10:46.000 056 21635.03 347.38 42658.86 88888.00 2024-02-25 12:10:47.000 056 21635.04 347.35 42658.85 88888.00 2024-02-25 12:10:48.000 056 21635.08 347.37 42658.85 88888.00 2024-02-25 12:10:49.000 056 21635.12 347.41 42658.86 88888.00 2024-02-25 12:10:50.000 056 21635.12 347.42 42658.87 47931.91 2024-02-25 12:10:51.000 056 21635.11 347.40 42658.87 88888.00 2024-02-25 12:10:52.000 056 21635.11 347.39 42658.87 88888.00 2024-02-25 12:10:53.000 056 21635.12 347.35 42658.88 88888.00 2024-02-25 12:10:54.000 056 21635.17 347.31 42658.88 88888.00 2024-02-25 12:10:55.000 056 21635.24 347.29 42658.86 47931.10 2024-02-25 12:10:56.000 056 21635.26 347.30 42658.87 88888.00 2024-02-25 12:10:57.000 056 21635.23 347.29 42658.88 88888.00 2024-02-25 12:10:58.000 056 21635.20 347.26 42658.87 88888.00 2024-02-25 12:10:59.000 056 21635.21 347.26 42658.83 88888.00 2024-02-25 12:11:00.000 056 21635.23 347.28 42658.79 47931.21 2024-02-25 12:11:01.000 056 21635.23 347.24 42658.77 88888.00 2024-02-25 12:11:02.000 056 21635.20 347.16 42658.79 88888.00 2024-02-25 12:11:03.000 056 21635.18 347.13 42658.83 88888.00 2024-02-25 12:11:04.000 056 21635.18 347.15 42658.85 88888.00 2024-02-25 12:11:05.000 056 21635.19 347.18 42658.83 47931.66 2024-02-25 12:11:06.000 056 21635.17 347.18 42658.80 88888.00 2024-02-25 12:11:07.000 056 21635.16 347.15 42658.74 88888.00 2024-02-25 12:11:08.000 056 21635.18 347.15 42658.72 88888.00 2024-02-25 12:11:09.000 056 21635.18 347.18 42658.75 88888.00 2024-02-25 12:11:10.000 056 21635.17 347.18 42658.76 99999.00 2024-02-25 12:11:11.000 056 21635.18 347.15 42658.76 99999.00 2024-02-25 12:11:12.000 056 21635.18 347.13 42658.74 99999.00 2024-02-25 12:11:13.000 056 21635.16 347.15 42658.71 99999.00 2024-02-25 12:11:14.000 056 21635.14 347.14 42658.69 99999.00 2024-02-25 12:11:15.000 056 21635.14 347.10 42658.70 47931.03 2024-02-25 12:11:16.000 056 21635.19 347.10 42658.73 88888.00 2024-02-25 12:11:17.000 056 21635.25 347.10 42658.72 88888.00 2024-02-25 12:11:18.000 056 21635.25 347.08 42658.70 88888.00 2024-02-25 12:11:19.000 056 21635.20 347.07 42658.70 88888.00 2024-02-25 12:11:20.000 056 21635.17 347.06 42658.71 47930.93 2024-02-25 12:11:21.000 056 21635.18 347.05 42658.73 88888.00 2024-02-25 12:11:22.000 056 21635.24 347.00 42658.70 88888.00 2024-02-25 12:11:23.000 056 21635.26 346.97 42658.64 88888.00 2024-02-25 12:11:24.000 056 21635.26 346.95 42658.61 88888.00 2024-02-25 12:11:25.000 056 21635.27 346.97 42658.63 47931.12 2024-02-25 12:11:26.000 056 21635.28 347.00 42658.69 88888.00 2024-02-25 12:11:27.000 056 21635.27 347.01 42658.73 88888.00 2024-02-25 12:11:28.000 056 21635.28 346.98 42658.72 88888.00 2024-02-25 12:11:29.000 056 21635.31 346.93 42658.65 88888.00 2024-02-25 12:11:30.000 056 21635.33 346.88 42658.59 47930.96 2024-02-25 12:11:31.000 056 21635.32 346.86 42658.59 88888.00 2024-02-25 12:11:32.000 056 21635.29 346.84 42658.64 88888.00 2024-02-25 12:11:33.000 056 21635.28 346.83 42658.64 88888.00 2024-02-25 12:11:34.000 056 21635.28 346.87 42658.66 88888.00 2024-02-25 12:11:35.000 056 21635.28 346.92 42658.70 47931.13 2024-02-25 12:11:36.000 056 21635.28 346.91 42658.71 88888.00 2024-02-25 12:11:37.000 056 21635.31 346.85 42658.68 88888.00 2024-02-25 12:11:38.000 056 21635.32 346.80 42658.68 88888.00 2024-02-25 12:11:39.000 056 21635.31 346.76 42658.68 88888.00 2024-02-25 12:11:40.000 056 21635.30 346.70 42658.65 47930.92 2024-02-25 12:11:41.000 056 21635.31 346.67 42658.64 88888.00 2024-02-25 12:11:42.000 056 21635.31 346.71 42658.66 88888.00 2024-02-25 12:11:43.000 056 21635.29 346.74 42658.69 88888.00 2024-02-25 12:11:44.000 056 21635.27 346.69 42658.73 88888.00 2024-02-25 12:11:45.000 056 21635.28 346.62 42658.77 47930.69 2024-02-25 12:11:46.000 056 21635.28 346.59 42658.73 88888.00 2024-02-25 12:11:47.000 056 21635.27 346.60 42658.69 88888.00 2024-02-25 12:11:48.000 056 21635.26 346.63 42658.69 88888.00 2024-02-25 12:11:49.000 056 21635.27 346.63 42658.72 88888.00 2024-02-25 12:11:50.000 056 21635.28 346.60 42658.76 47931.18 2024-02-25 12:11:51.000 056 21635.24 346.61 42658.74 88888.00 2024-02-25 12:11:52.000 056 21635.19 346.62 42658.65 88888.00 2024-02-25 12:11:53.000 056 21635.20 346.61 42658.62 88888.00 2024-02-25 12:11:54.000 056 21635.27 346.59 42658.67 88888.00 2024-02-25 12:11:55.000 056 21635.30 346.57 42658.72 47931.18 2024-02-25 12:11:56.000 056 21635.29 346.56 42658.72 88888.00 2024-02-25 12:11:57.000 056 21635.28 346.54 42658.67 88888.00 2024-02-25 12:11:58.000 056 21635.30 346.53 42658.66 88888.00 2024-02-25 12:11:59.000 056 21635.29 346.54 42658.71 88888.00 2024-02-25 12:12:00.000 056 21635.27 346.52 42658.71 47930.84 2024-02-25 12:12:01.000 056 21635.28 346.51 42658.71 88888.00 2024-02-25 12:12:02.000 056 21635.31 346.54 42658.73 88888.00 2024-02-25 12:12:03.000 056 21635.31 346.56 42658.73 88888.00 2024-02-25 12:12:04.000 056 21635.29 346.54 42658.71 88888.00 2024-02-25 12:12:05.000 056 21635.24 346.48 42658.68 47931.18 2024-02-25 12:12:06.000 056 21635.18 346.44 42658.68 88888.00 2024-02-25 12:12:07.000 056 21635.16 346.46 42658.74 88888.00 2024-02-25 12:12:08.000 056 21635.15 346.50 42658.79 88888.00 2024-02-25 12:12:09.000 056 21635.11 346.52 42658.78 88888.00 2024-02-25 12:12:10.000 056 21635.07 346.52 42658.77 47931.55 2024-02-25 12:12:11.000 056 21635.05 346.50 42658.77 88888.00 2024-02-25 12:12:12.000 056 21635.05 346.46 42658.76 88888.00 2024-02-25 12:12:13.000 056 21635.05 346.43 42658.77 88888.00 2024-02-25 12:12:14.000 056 21635.07 346.43 42658.77 88888.00 2024-02-25 12:12:15.000 056 21635.08 346.48 42658.79 47931.65 2024-02-25 12:12:16.000 056 21635.02 346.54 42658.83 88888.00 2024-02-25 12:12:17.000 056 21634.93 346.60 42658.86 88888.00 2024-02-25 12:12:18.000 056 21634.92 346.62 42658.90 88888.00 2024-02-25 12:12:19.000 056 21634.99 346.56 42658.93 88888.00 2024-02-25 12:12:20.000 056 21635.02 346.49 42658.91 47931.63 2024-02-25 12:12:21.000 056 21635.02 346.50 42658.89 88888.00 2024-02-25 12:12:22.000 056 21635.00 346.58 42658.87 88888.00 2024-02-25 12:12:23.000 056 21634.97 346.63 42658.86 88888.00 2024-02-25 12:12:24.000 056 21634.90 346.59 42658.88 88888.00 2024-02-25 12:12:25.000 056 21634.85 346.54 42658.93 47931.56 2024-02-25 12:12:26.000 056 21634.89 346.53 42658.97 88888.00 2024-02-25 12:12:27.000 056 21634.94 346.54 42658.98 88888.00 2024-02-25 12:12:28.000 056 21634.96 346.55 42658.95 88888.00 2024-02-25 12:12:29.000 056 21634.99 346.54 42658.98 88888.00 2024-02-25 12:12:30.000 056 21634.98 346.53 42659.01 47931.27 2024-02-25 12:12:31.000 056 21634.94 346.52 42658.97 88888.00 2024-02-25 12:12:32.000 056 21634.91 346.48 42658.93 88888.00 2024-02-25 12:12:33.000 056 21634.90 346.47 42658.97 88888.00 2024-02-25 12:12:34.000 056 21634.94 346.52 42659.05 88888.00 2024-02-25 12:12:35.000 056 21634.99 346.58 42659.09 47931.03 2024-02-25 12:12:36.000 056 21635.03 346.61 42659.06 88888.00 2024-02-25 12:12:37.000 056 21635.06 346.62 42659.04 88888.00 2024-02-25 12:12:38.000 056 21635.06 346.60 42659.01 88888.00 2024-02-25 12:12:39.000 056 21635.06 346.58 42658.99 88888.00 2024-02-25 12:12:40.000 056 21635.10 346.56 42658.99 47931.31 2024-02-25 12:12:41.000 056 21635.12 346.52 42658.98 88888.00 2024-02-25 12:12:42.000 056 21635.11 346.46 42658.99 88888.00 2024-02-25 12:12:43.000 056 21635.14 346.45 42659.04 88888.00 2024-02-25 12:12:44.000 056 21635.18 346.48 42659.05 88888.00 2024-02-25 12:12:45.000 056 21635.18 346.47 42659.01 47931.83 2024-02-25 12:12:46.000 056 21635.15 346.43 42658.99 88888.00 2024-02-25 12:12:47.000 056 21635.14 346.38 42659.02 88888.00 2024-02-25 12:12:48.000 056 21635.16 346.36 42659.06 88888.00 2024-02-25 12:12:49.000 056 21635.17 346.35 42659.07 88888.00 2024-02-25 12:12:50.000 056 21635.15 346.34 42659.07 47931.74 2024-02-25 12:12:51.000 056 21635.14 346.36 42659.11 88888.00 2024-02-25 12:12:52.000 056 21635.18 346.40 42659.14 88888.00 2024-02-25 12:12:53.000 056 21635.22 346.44 42659.15 88888.00 2024-02-25 12:12:54.000 056 21635.18 346.46 42659.14 88888.00 2024-02-25 12:12:55.000 056 21635.14 346.41 42659.10 47931.17 2024-02-25 12:12:56.000 056 21635.19 346.35 42659.07 88888.00 2024-02-25 12:12:57.000 056 21635.28 346.32 42659.09 88888.00 2024-02-25 12:12:58.000 056 21635.28 346.35 42659.12 88888.00 2024-02-25 12:12:59.000 056 21635.23 346.38 42659.14 88888.00 2024-02-25 12:13:00.000 056 21635.19 346.35 42659.12 47931.40 2024-02-25 12:13:01.000 056 21635.20 346.29 42659.11 88888.00 2024-02-25 12:13:02.000 056 21635.24 346.26 42659.09 88888.00 2024-02-25 12:13:03.000 056 21635.25 346.25 42659.07 88888.00 2024-02-25 12:13:04.000 056 21635.24 346.25 42659.08 88888.00 2024-02-25 12:13:05.000 056 21635.24 346.26 42659.11 47931.15 2024-02-25 12:13:06.000 056 21635.22 346.22 42659.11 88888.00 2024-02-25 12:13:07.000 056 21635.17 346.18 42659.09 88888.00 2024-02-25 12:13:08.000 056 21635.17 346.20 42659.09 88888.00 2024-02-25 12:13:09.000 056 21635.20 346.27 42659.09 88888.00 2024-02-25 12:13:10.000 056 21635.22 346.30 42659.06 47931.69 2024-02-25 12:13:11.000 056 21635.22 346.28 42659.04 88888.00 2024-02-25 12:13:12.000 056 21635.20 346.27 42659.04 88888.00 2024-02-25 12:13:13.000 056 21635.17 346.26 42659.04 88888.00 2024-02-25 12:13:14.000 056 21635.17 346.23 42659.01 88888.00 2024-02-25 12:13:15.000 056 21635.21 346.19 42658.99 47931.79 2024-02-25 12:13:16.000 056 21635.24 346.17 42659.00 88888.00 2024-02-25 12:13:17.000 056 21635.26 346.17 42659.05 88888.00 2024-02-25 12:13:18.000 056 21635.26 346.17 42659.11 88888.00 2024-02-25 12:13:19.000 056 21635.22 346.17 42659.12 88888.00 2024-02-25 12:13:20.000 056 21635.21 346.15 42659.09 47931.85 2024-02-25 12:13:21.000 056 21635.20 346.08 42659.02 88888.00 2024-02-25 12:13:22.000 056 21635.18 346.00 42658.94 88888.00 2024-02-25 12:13:23.000 056 21635.15 345.94 42658.94 88888.00 2024-02-25 12:13:24.000 056 21635.15 345.91 42659.01 88888.00 2024-02-25 12:13:25.000 056 21635.15 345.92 42659.07 47931.09 2024-02-25 12:13:26.000 056 21635.13 345.96 42659.07 88888.00 2024-02-25 12:13:27.000 056 21635.12 345.97 42659.02 88888.00 2024-02-25 12:13:28.000 056 21635.14 345.95 42658.97 88888.00 2024-02-25 12:13:29.000 056 21635.17 345.92 42658.94 88888.00 2024-02-25 12:13:30.000 056 21635.17 345.90 42658.93 47931.59 2024-02-25 12:13:31.000 056 21635.15 345.90 42658.90 88888.00 2024-02-25 12:13:32.000 056 21635.17 345.94 42658.91 88888.00 2024-02-25 12:13:33.000 056 21635.20 345.94 42658.95 88888.00 2024-02-25 12:13:34.000 056 21635.18 345.91 42658.98 88888.00 2024-02-25 12:13:35.000 056 21635.10 345.90 42658.99 47931.91 2024-02-25 12:13:36.000 056 21635.06 345.89 42658.97 88888.00 2024-02-25 12:13:37.000 056 21635.10 345.88 42658.98 88888.00 2024-02-25 12:13:38.000 056 21635.15 345.90 42659.02 88888.00 2024-02-25 12:13:39.000 056 21635.11 345.92 42659.05 88888.00 2024-02-25 12:13:40.000 056 21635.03 345.93 42659.06 47931.79 2024-02-25 12:13:41.000 056 21635.01 345.92 42659.12 88888.00 2024-02-25 12:13:42.000 056 21635.03 345.90 42659.17 88888.00 2024-02-25 12:13:43.000 056 21634.99 345.88 42659.14 88888.00 2024-02-25 12:13:44.000 056 21634.93 345.85 42659.13 88888.00 2024-02-25 12:13:45.000 056 21634.93 345.83 42659.18 47931.70 2024-02-25 12:13:46.000 056 21634.92 345.84 42659.20 88888.00 2024-02-25 12:13:47.000 056 21634.87 345.82 42659.16 88888.00 2024-02-25 12:13:48.000 056 21634.83 345.79 42659.10 88888.00 2024-02-25 12:13:49.000 056 21634.87 345.80 42659.11 88888.00 2024-02-25 12:13:50.000 056 21634.94 345.87 42659.15 47931.13 2024-02-25 12:13:51.000 056 21634.97 345.91 42659.18 88888.00 2024-02-25 12:13:52.000 056 21634.94 345.91 42659.16 88888.00 2024-02-25 12:13:53.000 056 21634.90 345.88 42659.14 88888.00 2024-02-25 12:13:54.000 056 21634.89 345.88 42659.13 88888.00 2024-02-25 12:13:55.000 056 21634.88 345.88 42659.14 47931.50 2024-02-25 12:13:56.000 056 21634.90 345.88 42659.16 88888.00 2024-02-25 12:13:57.000 056 21634.93 345.88 42659.20 88888.00 2024-02-25 12:13:58.000 056 21634.93 345.89 42659.24 88888.00 2024-02-25 12:13:59.000 056 21634.90 345.91 42659.27 88888.00 2024-02-25 12:14:00.000 056 21634.85 345.93 42659.24 47931.19 2024-02-25 12:14:01.000 056 21634.79 345.93 42659.19 88888.00 2024-02-25 12:14:02.000 056 21634.78 345.93 42659.18 88888.00 2024-02-25 12:14:03.000 056 21634.81 345.91 42659.21 88888.00 2024-02-25 12:14:04.000 056 21634.79 345.88 42659.22 88888.00 2024-02-25 12:14:05.000 056 21634.74 345.88 42659.21 47931.93 2024-02-25 12:14:06.000 056 21634.70 345.89 42659.24 88888.00 2024-02-25 12:14:07.000 056 21634.67 345.91 42659.27 88888.00 2024-02-25 12:14:08.000 056 21634.62 345.94 42659.28 88888.00 2024-02-25 12:14:09.000 056 21634.56 345.94 42659.27 88888.00 2024-02-25 12:14:10.000 056 21634.56 345.87 42659.24 47932.18 2024-02-25 12:14:11.000 056 21634.61 345.82 42659.23 88888.00 2024-02-25 12:14:12.000 056 21634.62 345.85 42659.27 88888.00 2024-02-25 12:14:13.000 056 21634.60 345.92 42659.29 88888.00 2024-02-25 12:14:14.000 056 21634.60 345.97 42659.31 88888.00 2024-02-25 12:14:15.000 056 21634.61 345.97 42659.35 47931.82 2024-02-25 12:14:16.000 056 21634.60 345.96 42659.38 88888.00 2024-02-25 12:14:17.000 056 21634.56 345.97 42659.37 88888.00 2024-02-25 12:14:18.000 056 21634.53 345.99 42659.34 88888.00 2024-02-25 12:14:19.000 056 21634.50 346.00 42659.37 88888.00 2024-02-25 12:14:20.000 056 21634.47 345.97 42659.40 47931.21 2024-02-25 12:14:21.000 056 21634.42 345.96 42659.41 88888.00 2024-02-25 12:14:22.000 056 21634.41 346.02 42659.44 88888.00 2024-02-25 12:14:23.000 056 21634.43 346.07 42659.45 88888.00 2024-02-25 12:14:24.000 056 21634.45 346.09 42659.43 88888.00 2024-02-25 12:14:25.000 056 21634.40 346.06 42659.43 47931.89 2024-02-25 12:14:26.000 056 21634.32 346.03 42659.44 88888.00 2024-02-25 12:14:27.000 056 21634.28 346.03 42659.46 88888.00 2024-02-25 12:14:28.000 056 21634.27 346.07 42659.49 88888.00 2024-02-25 12:14:29.000 056 21634.23 346.07 42659.48 88888.00 2024-02-25 12:14:30.000 056 21634.18 346.07 42659.49 47932.03 2024-02-25 12:14:31.000 056 21634.18 346.09 42659.55 88888.00 2024-02-25 12:14:32.000 056 21634.22 346.10 42659.59 88888.00 2024-02-25 12:14:33.000 056 21634.21 346.07 42659.57 88888.00 2024-02-25 12:14:34.000 056 21634.15 346.07 42659.56 88888.00 2024-02-25 12:14:35.000 056 21634.10 346.13 42659.59 47931.40 2024-02-25 12:14:36.000 056 21634.15 346.20 42659.60 88888.00 2024-02-25 12:14:37.000 056 21634.20 346.23 42659.59 88888.00 2024-02-25 12:14:38.000 056 21634.18 346.23 42659.61 88888.00 2024-02-25 12:14:39.000 056 21634.16 346.22 42659.64 88888.00 2024-02-25 12:14:40.000 056 21634.20 346.21 42659.68 47931.82 2024-02-25 12:14:41.000 056 21634.23 346.23 42659.74 88888.00 2024-02-25 12:14:42.000 056 21634.19 346.23 42659.76 88888.00 2024-02-25 12:14:43.000 056 21634.16 346.20 42659.78 88888.00 2024-02-25 12:14:44.000 056 21634.16 346.18 42659.80 88888.00 2024-02-25 12:14:45.000 056 21634.14 346.18 42659.78 47931.49 2024-02-25 12:14:46.000 056 21634.11 346.20 42659.78 88888.00 2024-02-25 12:14:47.000 056 21634.10 346.23 42659.82 88888.00 2024-02-25 12:14:48.000 056 21634.10 346.26 42659.82 88888.00 2024-02-25 12:14:49.000 056 21634.10 346.29 42659.82 88888.00 2024-02-25 12:14:50.000 056 21634.08 346.29 42659.84 47932.12 2024-02-25 12:14:51.000 056 21634.02 346.26 42659.84 88888.00 2024-02-25 12:14:52.000 056 21633.98 346.25 42659.82 88888.00 2024-02-25 12:14:53.000 056 21633.96 346.24 42659.84 88888.00 2024-02-25 12:14:54.000 056 21633.91 346.21 42659.85 88888.00 2024-02-25 12:14:55.000 056 21633.86 346.15 42659.85 47931.27 2024-02-25 12:14:56.000 056 21633.88 346.10 42659.84 88888.00 2024-02-25 12:14:57.000 056 21633.92 346.11 42659.85 88888.00 2024-02-25 12:14:58.000 056 21633.94 346.15 42659.86 88888.00 2024-02-25 12:14:59.000 056 21633.91 346.23 42659.87 88888.00 2024-02-25 12:15:00.000 056 21633.86 346.29 42659.89 99999.00 2024-02-25 12:15:01.000 056 21633.85 346.27 42659.94 99999.00 2024-02-25 12:15:02.000 056 21633.88 346.20 42659.97 99999.00 2024-02-25 12:15:03.000 056 21633.85 346.16 42659.98 99999.00 2024-02-25 12:15:04.000 056 21633.82 346.16 42659.96 99999.00 2024-02-25 12:15:05.000 056 21633.81 346.16 42659.95 47931.57 2024-02-25 12:15:06.000 056 21633.81 346.15 42659.98 88888.00 2024-02-25 12:15:07.000 056 21633.80 346.15 42659.98 88888.00 2024-02-25 12:15:08.000 056 21633.79 346.17 42660.00 88888.00 2024-02-25 12:15:09.000 056 21633.80 346.20 42660.03 88888.00 2024-02-25 12:15:10.000 056 21633.79 346.21 42660.02 47931.96 2024-02-25 12:15:11.000 056 21633.78 346.24 42659.99 88888.00 2024-02-25 12:15:12.000 056 21633.80 346.30 42659.96 88888.00 2024-02-25 12:15:13.000 056 21633.81 346.33 42659.98 88888.00 2024-02-25 12:15:14.000 056 21633.81 346.31 42660.04 88888.00 2024-02-25 12:15:15.000 056 21633.80 346.30 42660.09 47931.25 2024-02-25 12:15:16.000 056 21633.78 346.30 42660.12 88888.00 2024-02-25 12:15:17.000 056 21633.78 346.31 42660.12 88888.00 2024-02-25 12:15:18.000 056 21633.77 346.27 42660.10 88888.00 2024-02-25 12:15:19.000 056 21633.76 346.18 42660.06 88888.00 2024-02-25 12:15:20.000 056 21633.77 346.14 42660.04 47931.27 2024-02-25 12:15:21.000 056 21633.80 346.16 42660.07 88888.00 2024-02-25 12:15:22.000 056 21633.82 346.19 42660.13 88888.00 2024-02-25 12:15:23.000 056 21633.81 346.19 42660.15 88888.00 2024-02-25 12:15:24.000 056 21633.79 346.19 42660.14 88888.00 2024-02-25 12:15:25.000 056 21633.81 346.21 42660.14 99999.00 2024-02-25 12:15:26.000 056 21633.81 346.24 42660.16 99999.00 2024-02-25 12:15:27.000 056 21633.76 346.22 42660.14 99999.00 2024-02-25 12:15:28.000 056 21633.71 346.21 42660.12 99999.00 2024-02-25 12:15:29.000 056 21633.72 346.20 42660.12 99999.00 2024-02-25 12:15:30.000 056 21633.77 346.23 42660.16 47931.89 2024-02-25 12:15:31.000 056 21633.81 346.28 42660.21 88888.00 2024-02-25 12:15:32.000 056 21633.80 346.31 42660.22 88888.00 2024-02-25 12:15:33.000 056 21633.76 346.30 42660.20 88888.00 2024-02-25 12:15:34.000 056 21633.74 346.26 42660.20 88888.00 2024-02-25 12:15:35.000 056 21633.70 346.23 42660.21 47931.43 2024-02-25 12:15:36.000 056 21633.68 346.24 42660.20 88888.00 2024-02-25 12:15:37.000 056 21633.68 346.27 42660.19 88888.00 2024-02-25 12:15:38.000 056 21633.66 346.29 42660.19 88888.00 2024-02-25 12:15:39.000 056 21633.64 346.34 42660.21 88888.00 2024-02-25 12:15:40.000 056 21633.63 346.39 42660.23 47931.67 2024-02-25 12:15:41.000 056 21633.63 346.39 42660.27 88888.00 2024-02-25 12:15:42.000 056 21633.61 346.37 42660.28 88888.00 2024-02-25 12:15:43.000 056 21633.57 346.37 42660.27 88888.00 2024-02-25 12:15:44.000 056 21633.53 346.40 42660.26 88888.00 2024-02-25 12:15:45.000 056 21633.52 346.42 42660.29 47932.30 2024-02-25 12:15:46.000 056 21633.53 346.41 42660.32 88888.00 2024-02-25 12:15:47.000 056 21633.58 346.45 42660.36 88888.00 2024-02-25 12:15:48.000 056 21633.59 346.48 42660.41 88888.00 2024-02-25 12:15:49.000 056 21633.57 346.50 42660.41 88888.00 2024-02-25 12:15:50.000 056 21633.57 346.53 42660.36 47931.61 2024-02-25 12:15:51.000 056 21633.61 346.57 42660.34 88888.00 2024-02-25 12:15:52.000 056 21633.64 346.59 42660.36 88888.00 2024-02-25 12:15:53.000 056 21633.60 346.56 42660.38 88888.00 2024-02-25 12:15:54.000 056 21633.56 346.52 42660.38 88888.00 2024-02-25 12:15:55.000 056 21633.54 346.48 42660.37 47931.65 2024-02-25 12:15:56.000 056 21633.53 346.48 42660.36 88888.00 2024-02-25 12:15:57.000 056 21633.54 346.52 42660.34 88888.00 2024-02-25 12:15:58.000 056 21633.56 346.57 42660.31 88888.00 2024-02-25 12:15:59.000 056 21633.56 346.59 42660.31 88888.00 2024-02-25 12:16:00.000 056 21633.53 346.60 42660.36 47932.21 2024-02-25 12:16:01.000 056 21633.52 346.59 42660.41 88888.00 2024-02-25 12:16:02.000 056 21633.52 346.56 42660.43 88888.00 2024-02-25 12:16:03.000 056 21633.52 346.54 42660.39 88888.00 2024-02-25 12:16:04.000 056 21633.47 346.52 42660.35 88888.00 2024-02-25 12:16:05.000 056 21633.42 346.51 42660.35 47932.35 2024-02-25 12:16:06.000 056 21633.42 346.50 42660.36 88888.00 2024-02-25 12:16:07.000 056 21633.50 346.53 42660.37 88888.00 2024-02-25 12:16:08.000 056 21633.57 346.56 42660.38 88888.00 2024-02-25 12:16:09.000 056 21633.54 346.56 42660.35 88888.00 2024-02-25 12:16:10.000 056 21633.50 346.54 42660.33 47932.11 2024-02-25 12:16:11.000 056 21633.52 346.54 42660.37 88888.00 2024-02-25 12:16:12.000 056 21633.54 346.59 42660.43 88888.00 2024-02-25 12:16:13.000 056 21633.52 346.65 42660.46 88888.00 2024-02-25 12:16:14.000 056 21633.48 346.63 42660.45 88888.00 2024-02-25 12:16:15.000 056 21633.48 346.60 42660.46 47931.61 2024-02-25 12:16:16.000 056 21633.52 346.61 42660.47 88888.00 2024-02-25 12:16:17.000 056 21633.55 346.64 42660.45 88888.00 2024-02-25 12:16:18.000 056 21633.57 346.69 42660.43 88888.00 2024-02-25 12:16:19.000 056 21633.57 346.74 42660.44 88888.00 2024-02-25 12:16:20.000 056 21633.53 346.76 42660.45 47931.03 2024-02-25 12:16:21.000 056 21633.50 346.76 42660.46 88888.00 2024-02-25 12:16:22.000 056 21633.48 346.77 42660.45 88888.00 2024-02-25 12:16:23.000 056 21633.50 346.78 42660.43 88888.00 2024-02-25 12:16:24.000 056 21633.52 346.80 42660.44 88888.00 2024-02-25 12:16:25.000 056 21633.53 346.79 42660.45 47932.39 2024-02-25 12:16:26.000 056 21633.50 346.75 42660.44 88888.00 2024-02-25 12:16:27.000 056 21633.47 346.75 42660.44 88888.00 2024-02-25 12:16:28.000 056 21633.45 346.79 42660.47 88888.00 2024-02-25 12:16:29.000 056 21633.44 346.84 42660.53 88888.00 2024-02-25 12:16:30.000 056 21633.40 346.88 42660.60 47931.52 2024-02-25 12:16:31.000 056 21633.37 346.90 42660.66 88888.00 2024-02-25 12:16:32.000 056 21633.39 346.90 42660.65 88888.00 2024-02-25 12:16:33.000 056 21633.42 346.92 42660.59 88888.00 2024-02-25 12:16:34.000 056 21633.44 346.95 42660.55 88888.00 2024-02-25 12:16:35.000 056 21633.43 346.94 42660.61 47932.28 2024-02-25 12:16:36.000 056 21633.37 346.92 42660.68 88888.00 2024-02-25 12:16:37.000 056 21633.35 346.87 42660.64 88888.00 2024-02-25 12:16:38.000 056 21633.40 346.85 42660.60 88888.00 2024-02-25 12:16:39.000 056 21633.43 346.89 42660.61 88888.00 2024-02-25 12:16:40.000 056 21633.43 346.91 42660.63 47932.42 2024-02-25 12:16:41.000 056 21633.43 346.87 42660.68 88888.00 2024-02-25 12:16:42.000 056 21633.41 346.84 42660.73 88888.00 2024-02-25 12:16:43.000 056 21633.38 346.85 42660.74 88888.00 2024-02-25 12:16:44.000 056 21633.37 346.89 42660.72 88888.00 2024-02-25 12:16:45.000 056 21633.37 346.94 42660.69 47932.47 2024-02-25 12:16:46.000 056 21633.33 347.00 42660.70 88888.00 2024-02-25 12:16:47.000 056 21633.27 347.05 42660.73 88888.00 2024-02-25 12:16:48.000 056 21633.22 347.04 42660.73 88888.00 2024-02-25 12:16:49.000 056 21633.20 347.03 42660.77 88888.00 2024-02-25 12:16:50.000 056 21633.18 347.02 42660.81 47931.69 2024-02-25 12:16:51.000 056 21633.16 347.00 42660.84 88888.00 2024-02-25 12:16:52.000 056 21633.15 347.00 42660.84 88888.00 2024-02-25 12:16:53.000 056 21633.17 346.99 42660.82 88888.00 2024-02-25 12:16:54.000 056 21633.19 346.95 42660.78 88888.00 2024-02-25 12:16:55.000 056 21633.16 346.96 42660.76 47931.77 2024-02-25 12:16:56.000 056 21633.12 347.02 42660.78 88888.00 2024-02-25 12:16:57.000 056 21633.08 347.04 42660.82 88888.00 2024-02-25 12:16:58.000 056 21633.08 347.04 42660.84 88888.00 2024-02-25 12:16:59.000 056 21633.07 347.04 42660.81 88888.00 2024-02-25 12:17:00.000 056 21633.08 347.04 42660.80 47932.49 2024-02-25 12:17:01.000 056 21633.11 347.06 42660.84 88888.00 2024-02-25 12:17:02.000 056 21633.10 347.08 42660.87 88888.00 2024-02-25 12:17:03.000 056 21633.06 347.08 42660.91 88888.00 2024-02-25 12:17:04.000 056 21633.07 347.10 42660.94 88888.00 2024-02-25 12:17:05.000 056 21633.15 347.12 42660.94 47932.45 2024-02-25 12:17:06.000 056 21633.21 347.09 42660.91 88888.00 2024-02-25 12:17:07.000 056 21633.17 347.03 42660.87 88888.00 2024-02-25 12:17:08.000 056 21633.11 347.01 42660.86 88888.00 2024-02-25 12:17:09.000 056 21633.11 347.05 42660.86 88888.00 2024-02-25 12:17:10.000 056 21633.13 347.09 42660.88 47932.23 2024-02-25 12:17:11.000 056 21633.12 347.11 42660.88 88888.00 2024-02-25 12:17:12.000 056 21633.12 347.12 42660.86 88888.00 2024-02-25 12:17:13.000 056 21633.15 347.12 42660.86 88888.00 2024-02-25 12:17:14.000 056 21633.18 347.09 42660.86 88888.00 2024-02-25 12:17:15.000 056 21633.18 347.04 42660.84 47932.30 2024-02-25 12:17:16.000 056 21633.13 347.07 42660.83 88888.00 2024-02-25 12:17:17.000 056 21633.13 347.15 42660.85 88888.00 2024-02-25 12:17:18.000 056 21633.20 347.18 42660.84 88888.00 2024-02-25 12:17:19.000 056 21633.26 347.12 42660.82 88888.00 2024-02-25 12:17:20.000 056 21633.22 347.06 42660.82 99999.00 2024-02-25 12:17:21.000 056 21633.16 347.08 42660.82 99999.00 2024-02-25 12:17:22.000 056 21633.18 347.09 42660.78 99999.00 2024-02-25 12:17:23.000 056 21633.22 347.04 42660.76 99999.00 2024-02-25 12:17:24.000 056 21633.24 347.01 42660.80 99999.00 2024-02-25 12:17:25.000 056 21633.25 347.01 42660.81 47932.63 2024-02-25 12:17:26.000 056 21633.26 347.01 42660.79 88888.00 2024-02-25 12:17:27.000 056 21633.28 347.02 42660.73 88888.00 2024-02-25 12:17:28.000 056 21633.31 347.03 42660.69 88888.00 2024-02-25 12:17:29.000 056 21633.32 347.04 42660.67 88888.00 2024-02-25 12:17:30.000 056 21633.32 347.06 42660.66 47931.90 2024-02-25 12:17:31.000 056 21633.30 347.09 42660.66 88888.00 2024-02-25 12:17:32.000 056 21633.26 347.10 42660.67 88888.00 2024-02-25 12:17:33.000 056 21633.27 347.10 42660.68 88888.00 2024-02-25 12:17:34.000 056 21633.31 347.12 42660.68 88888.00 2024-02-25 12:17:35.000 056 21633.29 347.11 42660.67 47932.66 2024-02-25 12:17:36.000 056 21633.22 347.08 42660.70 88888.00 2024-02-25 12:17:37.000 056 21633.20 347.13 42660.75 88888.00 2024-02-25 12:17:38.000 056 21633.22 347.17 42660.75 88888.00 2024-02-25 12:17:39.000 056 21633.20 347.14 42660.73 88888.00 2024-02-25 12:17:40.000 056 21633.18 347.13 42660.73 47932.11 2024-02-25 12:17:41.000 056 21633.22 347.15 42660.76 88888.00 2024-02-25 12:17:42.000 056 21633.26 347.10 42660.75 88888.00 2024-02-25 12:17:43.000 056 21633.29 347.00 42660.69 88888.00 2024-02-25 12:17:44.000 056 21633.31 346.93 42660.65 88888.00 2024-02-25 12:17:45.000 056 21633.28 346.93 42660.68 47932.63 2024-02-25 12:17:46.000 056 21633.26 346.95 42660.72 88888.00 2024-02-25 12:17:47.000 056 21633.27 346.95 42660.77 88888.00 2024-02-25 12:17:48.000 056 21633.29 346.94 42660.78 88888.00 2024-02-25 12:17:49.000 056 21633.29 346.92 42660.76 88888.00 2024-02-25 12:17:50.000 056 21633.27 346.93 42660.76 47931.50 2024-02-25 12:17:51.000 056 21633.26 346.98 42660.76 88888.00 2024-02-25 12:17:52.000 056 21633.26 346.99 42660.77 88888.00 2024-02-25 12:17:53.000 056 21633.26 346.97 42660.78 88888.00 2024-02-25 12:17:54.000 056 21633.29 346.96 42660.78 88888.00 2024-02-25 12:17:55.000 056 21633.34 346.95 42660.75 47932.59 2024-02-25 12:17:56.000 056 21633.35 346.91 42660.73 88888.00 2024-02-25 12:17:57.000 056 21633.33 346.91 42660.73 88888.00 2024-02-25 12:17:58.000 056 21633.31 346.94 42660.77 88888.00 2024-02-25 12:17:59.000 056 21633.30 346.93 42660.77 88888.00 2024-02-25 12:18:00.000 056 21633.32 346.92 42660.73 47931.95 2024-02-25 12:18:01.000 056 21633.35 346.98 42660.75 88888.00 2024-02-25 12:18:02.000 056 21633.34 347.00 42660.76 88888.00 2024-02-25 12:18:03.000 056 21633.27 346.95 42660.73 88888.00 2024-02-25 12:18:04.000 056 21633.21 346.95 42660.73 88888.00 2024-02-25 12:18:05.000 056 21633.21 347.00 42660.78 47931.90 2024-02-25 12:18:06.000 056 21633.23 347.03 42660.80 88888.00 2024-02-25 12:18:07.000 056 21633.25 346.98 42660.79 88888.00 2024-02-25 12:18:08.000 056 21633.27 346.91 42660.79 88888.00 2024-02-25 12:18:09.000 056 21633.29 346.91 42660.82 88888.00 2024-02-25 12:18:10.000 056 21633.25 346.94 42660.82 47932.63 2024-02-25 12:18:11.000 056 21633.19 346.92 42660.81 88888.00 2024-02-25 12:18:12.000 056 21633.18 346.89 42660.79 88888.00 2024-02-25 12:18:13.000 056 21633.20 346.87 42660.77 88888.00 2024-02-25 12:18:14.000 056 21633.19 346.86 42660.73 88888.00 2024-02-25 12:18:15.000 056 21633.21 346.91 42660.75 47932.31 2024-02-25 12:18:16.000 056 21633.22 346.95 42660.76 88888.00 2024-02-25 12:18:17.000 056 21633.16 346.92 42660.71 88888.00 2024-02-25 12:18:18.000 056 21633.13 346.88 42660.69 88888.00 2024-02-25 12:18:19.000 056 21633.17 346.89 42660.71 88888.00 2024-02-25 12:18:20.000 056 21633.20 346.98 42660.78 47932.45 2024-02-25 12:18:21.000 056 21633.16 347.07 42660.81 88888.00 2024-02-25 12:18:22.000 056 21633.12 347.07 42660.77 88888.00 2024-02-25 12:18:23.000 056 21633.13 347.04 42660.71 88888.00 2024-02-25 12:18:24.000 056 21633.16 347.01 42660.69 88888.00 2024-02-25 12:18:25.000 056 21633.15 346.96 42660.70 47932.07 2024-02-25 12:18:26.000 056 21633.12 346.94 42660.72 88888.00 2024-02-25 12:18:27.000 056 21633.12 346.95 42660.73 88888.00 2024-02-25 12:18:28.000 056 21633.16 346.98 42660.73 88888.00 2024-02-25 12:18:29.000 056 21633.17 346.99 42660.73 88888.00 2024-02-25 12:18:30.000 056 21633.16 346.97 42660.73 47932.64 2024-02-25 12:18:31.000 056 21633.17 346.96 42660.73 88888.00 2024-02-25 12:18:32.000 056 21633.21 346.96 42660.72 88888.00 2024-02-25 12:18:33.000 056 21633.24 346.94 42660.72 88888.00 2024-02-25 12:18:34.000 056 21633.28 346.94 42660.77 88888.00 2024-02-25 12:18:35.000 056 21633.31 346.95 42660.80 47931.64 2024-02-25 12:18:36.000 056 21633.33 346.93 42660.76 88888.00 2024-02-25 12:18:37.000 056 21633.33 346.89 42660.71 88888.00 2024-02-25 12:18:38.000 056 21633.33 346.86 42660.71 88888.00 2024-02-25 12:18:39.000 056 21633.34 346.85 42660.75 88888.00 2024-02-25 12:18:40.000 056 21633.37 346.87 42660.77 47932.45 2024-02-25 12:18:41.000 056 21633.38 346.90 42660.75 88888.00 2024-02-25 12:18:42.000 056 21633.38 346.94 42660.74 88888.00 2024-02-25 12:18:43.000 056 21633.36 346.96 42660.73 88888.00 2024-02-25 12:18:44.000 056 21633.35 346.93 42660.70 88888.00 2024-02-25 12:18:45.000 056 21633.40 346.85 42660.66 47932.31 2024-02-25 12:18:46.000 056 21633.42 346.77 42660.65 88888.00 2024-02-25 12:18:47.000 056 21633.44 346.77 42660.68 88888.00 2024-02-25 12:18:48.000 056 21633.52 346.86 42660.72 88888.00 2024-02-25 12:18:49.000 056 21633.59 346.93 42660.72 88888.00 2024-02-25 12:18:50.000 056 21633.56 346.93 42660.70 47932.60 2024-02-25 12:18:51.000 056 21633.48 346.88 42660.69 88888.00 2024-02-25 12:18:52.000 056 21633.44 346.85 42660.70 88888.00 2024-02-25 12:18:53.000 056 21633.46 346.86 42660.70 88888.00 2024-02-25 12:18:54.000 056 21633.47 346.86 42660.68 88888.00 2024-02-25 12:18:55.000 056 21633.47 346.81 42660.63 47931.80 2024-02-25 12:18:56.000 056 21633.50 346.80 42660.64 88888.00 2024-02-25 12:18:57.000 056 21633.55 346.83 42660.69 88888.00 2024-02-25 12:18:58.000 056 21633.54 346.86 42660.73 88888.00 2024-02-25 12:18:59.000 056 21633.48 346.86 42660.72 88888.00 2024-02-25 12:19:00.000 056 21633.48 346.82 42660.66 47932.03 2024-02-25 12:19:01.000 056 21633.53 346.72 42660.60 88888.00 2024-02-25 12:19:02.000 056 21633.55 346.65 42660.61 88888.00 2024-02-25 12:19:03.000 056 21633.52 346.62 42660.62 88888.00 2024-02-25 12:19:04.000 056 21633.50 346.63 42660.59 88888.00 2024-02-25 12:19:05.000 056 21633.53 346.64 42660.57 47932.24 2024-02-25 12:19:06.000 056 21633.58 346.66 42660.55 88888.00 2024-02-25 12:19:07.000 056 21633.58 346.69 42660.53 88888.00 2024-02-25 12:19:08.000 056 21633.56 346.71 42660.53 88888.00 2024-02-25 12:19:09.000 056 21633.55 346.72 42660.52 88888.00 2024-02-25 12:19:10.000 056 21633.57 346.72 42660.53 47932.35 2024-02-25 12:19:11.000 056 21633.59 346.68 42660.54 88888.00 2024-02-25 12:19:12.000 056 21633.60 346.64 42660.55 88888.00 2024-02-25 12:19:13.000 056 21633.62 346.66 42660.57 88888.00 2024-02-25 12:19:14.000 056 21633.60 346.70 42660.57 88888.00 2024-02-25 12:19:15.000 056 21633.56 346.69 42660.54 47932.66 2024-02-25 12:19:16.000 056 21633.55 346.64 42660.51 88888.00 2024-02-25 12:19:17.000 056 21633.56 346.59 42660.46 88888.00 2024-02-25 12:19:18.000 056 21633.58 346.58 42660.43 88888.00 2024-02-25 12:19:19.000 056 21633.59 346.61 42660.44 88888.00 2024-02-25 12:19:20.000 056 21633.58 346.64 42660.46 47932.50 2024-02-25 12:19:21.000 056 21633.60 346.64 42660.44 88888.00 2024-02-25 12:19:22.000 056 21633.61 346.61 42660.43 88888.00 2024-02-25 12:19:23.000 056 21633.62 346.59 42660.44 88888.00 2024-02-25 12:19:24.000 056 21633.65 346.60 42660.46 88888.00 2024-02-25 12:19:25.000 056 21633.69 346.57 42660.44 47932.60 2024-02-25 12:19:26.000 056 21633.70 346.51 42660.40 88888.00 2024-02-25 12:19:27.000 056 21633.66 346.48 42660.39 88888.00 2024-02-25 12:19:28.000 056 21633.62 346.52 42660.40 88888.00 2024-02-25 12:19:29.000 056 21633.65 346.61 42660.39 88888.00 2024-02-25 12:19:30.000 056 21633.68 346.61 42660.37 47932.30 2024-02-25 12:19:31.000 056 21633.66 346.55 42660.38 88888.00 2024-02-25 12:19:32.000 056 21633.66 346.52 42660.44 88888.00 2024-02-25 12:19:33.000 056 21633.67 346.51 42660.45 88888.00 2024-02-25 12:19:34.000 056 21633.69 346.49 42660.39 88888.00 2024-02-25 12:19:35.000 056 21633.74 346.46 42660.37 47932.41 2024-02-25 12:19:36.000 056 21633.78 346.44 42660.39 88888.00 2024-02-25 12:19:37.000 056 21633.81 346.46 42660.39 88888.00 2024-02-25 12:19:38.000 056 21633.81 346.54 42660.38 88888.00 2024-02-25 12:19:39.000 056 21633.79 346.61 42660.38 88888.00 2024-02-25 12:19:40.000 056 21633.75 346.63 42660.39 99999.00 2024-02-25 12:19:41.000 056 21633.72 346.62 42660.43 99999.00 2024-02-25 12:19:42.000 056 21633.71 346.58 42660.46 99999.00 2024-02-25 12:19:43.000 056 21633.71 346.58 42660.48 99999.00 2024-02-25 12:19:44.000 056 21633.72 346.62 42660.48 99999.00 2024-02-25 12:19:45.000 056 21633.71 346.64 42660.48 47932.57 2024-02-25 12:19:46.000 056 21633.72 346.64 42660.49 88888.00 2024-02-25 12:19:47.000 056 21633.74 346.64 42660.47 88888.00 2024-02-25 12:19:48.000 056 21633.71 346.68 42660.45 88888.00 2024-02-25 12:19:49.000 056 21633.67 346.69 42660.43 88888.00 2024-02-25 12:19:50.000 056 21633.65 346.63 42660.41 47931.76 2024-02-25 12:19:51.000 056 21633.66 346.56 42660.39 88888.00 2024-02-25 12:19:52.000 056 21633.69 346.53 42660.37 88888.00 2024-02-25 12:19:53.000 056 21633.65 346.50 42660.35 88888.00 2024-02-25 12:19:54.000 056 21633.63 346.45 42660.36 88888.00 2024-02-25 12:19:55.000 056 21633.69 346.44 42660.40 47931.95 2024-02-25 12:19:56.000 056 21633.77 346.46 42660.43 88888.00 2024-02-25 12:19:57.000 056 21633.80 346.50 42660.43 88888.00 2024-02-25 12:19:58.000 056 21633.76 346.53 42660.45 88888.00 2024-02-25 12:19:59.000 056 21633.71 346.53 42660.42 88888.00 2024-02-25 12:20:00.000 056 21633.66 346.52 42660.36 47932.31 2024-02-25 12:20:01.000 056 21633.59 346.50 42660.35 88888.00 2024-02-25 12:20:02.000 056 21633.57 346.49 42660.39 88888.00 2024-02-25 12:20:03.000 056 21633.60 346.48 42660.46 88888.00 2024-02-25 12:20:04.000 056 21633.64 346.50 42660.46 88888.00 2024-02-25 12:20:05.000 056 21633.61 346.51 42660.44 47931.78 2024-02-25 12:20:06.000 056 21633.54 346.51 42660.43 88888.00 2024-02-25 12:20:07.000 056 21633.50 346.49 42660.41 88888.00 2024-02-25 12:20:08.000 056 21633.52 346.48 42660.39 88888.00 2024-02-25 12:20:09.000 056 21633.51 346.47 42660.39 88888.00 2024-02-25 12:20:10.000 056 21633.51 346.45 42660.43 47931.95 2024-02-25 12:20:11.000 056 21633.56 346.44 42660.46 88888.00 2024-02-25 12:20:12.000 056 21633.60 346.45 42660.47 88888.00 2024-02-25 12:20:13.000 056 21633.59 346.49 42660.48 88888.00 2024-02-25 12:20:14.000 056 21633.52 346.52 42660.47 88888.00 2024-02-25 12:20:15.000 056 21633.44 346.51 42660.41 47932.36 2024-02-25 12:20:16.000 056 21633.44 346.47 42660.39 88888.00 2024-02-25 12:20:17.000 056 21633.47 346.49 42660.41 88888.00 2024-02-25 12:20:18.000 056 21633.47 346.52 42660.44 88888.00 2024-02-25 12:20:19.000 056 21633.48 346.53 42660.47 88888.00 2024-02-25 12:20:20.000 056 21633.47 346.50 42660.51 47932.36 2024-02-25 12:20:21.000 056 21633.39 346.43 42660.52 88888.00 2024-02-25 12:20:22.000 056 21633.31 346.36 42660.52 88888.00 2024-02-25 12:20:23.000 056 21633.34 346.32 42660.52 88888.00 2024-02-25 12:20:24.000 056 21633.41 346.33 42660.49 88888.00 2024-02-25 12:20:25.000 056 21633.43 346.37 42660.47 47931.56 2024-02-25 12:20:26.000 056 21633.41 346.40 42660.48 88888.00 2024-02-25 12:20:27.000 056 21633.39 346.41 42660.49 88888.00 2024-02-25 12:20:28.000 056 21633.44 346.43 42660.50 88888.00 2024-02-25 12:20:29.000 056 21633.51 346.44 42660.53 88888.00 2024-02-25 12:20:30.000 056 21633.51 346.44 42660.53 47932.18 2024-02-25 12:20:31.000 056 21633.47 346.39 42660.46 88888.00 2024-02-25 12:20:32.000 056 21633.47 346.33 42660.41 88888.00 2024-02-25 12:20:33.000 056 21633.50 346.31 42660.43 88888.00 2024-02-25 12:20:34.000 056 21633.48 346.29 42660.44 88888.00 2024-02-25 12:20:35.000 056 21633.42 346.28 42660.41 47931.96 2024-02-25 12:20:36.000 056 21633.40 346.31 42660.39 88888.00 2024-02-25 12:20:37.000 056 21633.43 346.32 42660.41 88888.00 2024-02-25 12:20:38.000 056 21633.47 346.33 42660.44 88888.00 2024-02-25 12:20:39.000 056 21633.50 346.35 42660.43 88888.00 2024-02-25 12:20:40.000 056 21633.52 346.34 42660.39 47932.43 2024-02-25 12:20:41.000 056 21633.53 346.31 42660.35 88888.00 2024-02-25 12:20:42.000 056 21633.52 346.27 42660.31 88888.00 2024-02-25 12:20:43.000 056 21633.54 346.27 42660.29 88888.00 2024-02-25 12:20:44.000 056 21633.56 346.28 42660.32 88888.00 2024-02-25 12:20:45.000 056 21633.52 346.25 42660.33 47932.28 2024-02-25 12:20:46.000 056 21633.48 346.24 42660.32 88888.00 2024-02-25 12:20:47.000 056 21633.47 346.24 42660.32 88888.00 2024-02-25 12:20:48.000 056 21633.49 346.21 42660.31 88888.00 2024-02-25 12:20:49.000 056 21633.49 346.17 42660.28 88888.00 2024-02-25 12:20:50.000 056 21633.48 346.14 42660.27 47931.58 2024-02-25 12:20:51.000 056 21633.49 346.13 42660.30 88888.00 2024-02-25 12:20:52.000 056 21633.50 346.15 42660.32 88888.00 2024-02-25 12:20:53.000 056 21633.47 346.15 42660.30 88888.00 2024-02-25 12:20:54.000 056 21633.45 346.15 42660.28 88888.00 2024-02-25 12:20:55.000 056 21633.47 346.17 42660.31 47932.36 2024-02-25 12:20:56.000 056 21633.46 346.15 42660.31 88888.00 2024-02-25 12:20:57.000 056 21633.46 346.08 42660.29 88888.00 2024-02-25 12:20:58.000 056 21633.49 346.02 42660.32 88888.00 2024-02-25 12:20:59.000 056 21633.48 345.99 42660.34 88888.00 2024-02-25 12:21:00.000 056 21633.44 345.96 42660.32 47931.75 2024-02-25 12:21:01.000 056 21633.44 345.97 42660.27 88888.00 2024-02-25 12:21:02.000 056 21633.45 346.01 42660.21 88888.00 2024-02-25 12:21:03.000 056 21633.44 346.04 42660.21 88888.00 2024-02-25 12:21:04.000 056 21633.42 346.01 42660.24 88888.00 2024-02-25 12:21:05.000 056 21633.44 345.96 42660.22 47932.48 2024-02-25 12:21:06.000 056 21633.47 345.97 42660.21 88888.00 2024-02-25 12:21:07.000 056 21633.49 346.03 42660.21 88888.00 2024-02-25 12:21:08.000 056 21633.53 346.06 42660.23 88888.00 2024-02-25 12:21:09.000 056 21633.59 346.05 42660.25 88888.00 2024-02-25 12:21:10.000 056 21633.61 346.01 42660.24 47932.12 2024-02-25 12:21:11.000 056 21633.61 345.95 42660.21 88888.00 2024-02-25 12:21:12.000 056 21633.62 345.88 42660.19 88888.00 2024-02-25 12:21:13.000 056 21633.64 345.82 42660.19 88888.00 2024-02-25 12:21:14.000 056 21633.64 345.83 42660.22 88888.00 2024-02-25 12:21:15.000 056 21633.60 345.84 42660.24 47932.51 2024-02-25 12:21:16.000 056 21633.57 345.81 42660.21 88888.00 2024-02-25 12:21:17.000 056 21633.59 345.83 42660.18 88888.00 2024-02-25 12:21:18.000 056 21633.64 345.88 42660.21 88888.00 2024-02-25 12:21:19.000 056 21633.67 345.91 42660.27 88888.00 2024-02-25 12:21:20.000 056 21633.67 345.89 42660.32 47932.40 2024-02-25 12:21:21.000 056 21633.65 345.83 42660.31 88888.00 2024-02-25 12:21:22.000 056 21633.64 345.82 42660.27 88888.00 2024-02-25 12:21:23.000 056 21633.69 345.83 42660.27 88888.00 2024-02-25 12:21:24.000 056 21633.74 345.81 42660.24 88888.00 2024-02-25 12:21:25.000 056 21633.76 345.79 42660.21 47931.62 2024-02-25 12:21:26.000 056 21633.78 345.80 42660.19 88888.00 2024-02-25 12:21:27.000 056 21633.84 345.83 42660.16 88888.00 2024-02-25 12:21:28.000 056 21633.85 345.81 42660.12 88888.00 2024-02-25 12:21:29.000 056 21633.82 345.74 42660.12 88888.00 2024-02-25 12:21:30.000 056 21633.81 345.64 42660.10 47931.98 2024-02-25 12:21:31.000 056 21633.82 345.58 42660.08 88888.00 2024-02-25 12:21:32.000 056 21633.83 345.60 42660.08 88888.00 2024-02-25 12:21:33.000 056 21633.82 345.65 42660.12 88888.00 2024-02-25 12:21:34.000 056 21633.81 345.66 42660.14 88888.00 2024-02-25 12:21:35.000 056 21633.76 345.62 42660.11 99999.00 2024-02-25 12:21:36.000 056 21633.71 345.59 42660.09 99999.00 2024-02-25 12:21:37.000 056 21633.69 345.55 42660.07 99999.00 2024-02-25 12:21:38.000 056 21633.73 345.51 42660.06 99999.00 2024-02-25 12:21:39.000 056 21633.79 345.51 42660.03 99999.00 2024-02-25 12:21:40.000 056 21633.80 345.48 42659.99 47932.18 2024-02-25 12:21:41.000 056 21633.78 345.42 42659.98 88888.00 2024-02-25 12:21:42.000 056 21633.81 345.40 42660.00 88888.00 2024-02-25 12:21:43.000 056 21633.84 345.43 42660.04 88888.00 2024-02-25 12:21:44.000 056 21633.81 345.43 42660.09 88888.00 2024-02-25 12:21:45.000 056 21633.75 345.44 42660.08 47932.13 2024-02-25 12:21:46.000 056 21633.70 345.44 42660.07 88888.00 2024-02-25 12:21:47.000 056 21633.68 345.44 42660.09 88888.00 2024-02-25 12:21:48.000 056 21633.65 345.42 42660.07 88888.00 2024-02-25 12:21:49.000 056 21633.60 345.39 42660.02 88888.00 2024-02-25 12:21:50.000 056 21633.61 345.38 42660.02 47932.33 2024-02-25 12:21:51.000 056 21633.66 345.39 42660.03 88888.00 2024-02-25 12:21:52.000 056 21633.69 345.38 42660.05 88888.00 2024-02-25 12:21:53.000 056 21633.68 345.37 42660.07 88888.00 2024-02-25 12:21:54.000 056 21633.65 345.38 42660.09 88888.00 2024-02-25 12:21:55.000 056 21633.66 345.41 42660.09 47931.88 2024-02-25 12:21:56.000 056 21633.68 345.40 42660.08 88888.00 2024-02-25 12:21:57.000 056 21633.69 345.33 42660.04 88888.00 2024-02-25 12:21:58.000 056 21633.67 345.27 42660.02 88888.00 2024-02-25 12:21:59.000 056 21633.68 345.29 42660.02 88888.00 2024-02-25 12:22:00.000 056 21633.68 345.35 42660.03 47932.25 2024-02-25 12:22:01.000 056 21633.66 345.38 42660.05 88888.00 2024-02-25 12:22:02.000 056 21633.67 345.40 42660.05 88888.00 2024-02-25 12:22:03.000 056 21633.77 345.42 42660.03 88888.00 2024-02-25 12:22:04.000 056 21633.88 345.40 42660.03 88888.00 2024-02-25 12:22:05.000 056 21633.88 345.38 42660.04 47932.04 2024-02-25 12:22:06.000 056 21633.81 345.36 42660.04 88888.00 2024-02-25 12:22:07.000 056 21633.78 345.30 42660.01 88888.00 2024-02-25 12:22:08.000 056 21633.82 345.20 42659.99 88888.00 2024-02-25 12:22:09.000 056 21633.89 345.17 42660.00 88888.00 2024-02-25 12:22:10.000 056 21633.95 345.23 42660.02 47932.15 2024-02-25 12:22:11.000 056 21633.99 345.28 42660.03 88888.00 2024-02-25 12:22:12.000 056 21634.01 345.30 42660.06 88888.00 2024-02-25 12:22:13.000 056 21633.97 345.31 42660.07 88888.00 2024-02-25 12:22:14.000 056 21633.92 345.28 42660.06 88888.00 2024-02-25 12:22:15.000 056 21633.92 345.22 42660.00 47931.46 2024-02-25 12:22:16.000 056 21633.97 345.19 42659.93 88888.00 2024-02-25 12:22:17.000 056 21634.01 345.23 42659.91 88888.00 2024-02-25 12:22:18.000 056 21634.00 345.30 42659.98 88888.00 2024-02-25 12:22:19.000 056 21633.94 345.36 42660.06 88888.00 2024-02-25 12:22:20.000 056 21633.94 345.40 42660.06 47931.48 2024-02-25 12:22:21.000 056 21634.00 345.36 42660.01 88888.00 2024-02-25 12:22:22.000 056 21634.04 345.26 42659.97 88888.00 2024-02-25 12:22:23.000 056 21634.03 345.20 42659.94 88888.00 2024-02-25 12:22:24.000 056 21634.00 345.18 42659.91 88888.00 2024-02-25 12:22:25.000 056 21634.01 345.14 42659.91 47932.14 2024-02-25 12:22:26.000 056 21634.04 345.12 42659.94 88888.00 2024-02-25 12:22:27.000 056 21634.08 345.12 42659.98 88888.00 2024-02-25 12:22:28.000 056 21634.12 345.11 42659.99 88888.00 2024-02-25 12:22:29.000 056 21634.15 345.07 42659.95 88888.00 2024-02-25 12:22:30.000 056 21634.15 345.03 42659.91 47932.25 2024-02-25 12:22:31.000 056 21634.12 345.02 42659.89 88888.00 2024-02-25 12:22:32.000 056 21634.09 345.01 42659.89 88888.00 2024-02-25 12:22:33.000 056 21634.10 345.00 42659.88 88888.00 2024-02-25 12:22:34.000 056 21634.13 344.98 42659.88 88888.00 2024-02-25 12:22:35.000 056 21634.12 344.98 42659.93 47931.36 2024-02-25 12:22:36.000 056 21634.06 344.99 42659.98 88888.00 2024-02-25 12:22:37.000 056 21634.03 344.98 42660.00 88888.00 2024-02-25 12:22:38.000 056 21634.04 344.98 42659.98 88888.00 2024-02-25 12:22:39.000 056 21634.03 344.98 42659.95 88888.00 2024-02-25 12:22:40.000 056 21634.03 345.01 42659.92 47931.17 2024-02-25 12:22:41.000 056 21634.02 345.02 42659.91 88888.00 2024-02-25 12:22:42.000 056 21633.97 345.02 42659.95 88888.00 2024-02-25 12:22:43.000 056 21633.91 345.00 42659.99 88888.00 2024-02-25 12:22:44.000 056 21633.87 344.99 42659.98 88888.00 2024-02-25 12:22:45.000 056 21633.88 344.98 42659.95 47931.37 2024-02-25 12:22:46.000 056 21633.95 345.02 42659.95 88888.00 2024-02-25 12:22:47.000 056 21634.00 345.01 42659.95 88888.00 2024-02-25 12:22:48.000 056 21633.98 344.92 42659.94 88888.00 2024-02-25 12:22:49.000 056 21633.98 344.85 42659.94 88888.00 2024-02-25 12:22:50.000 056 21633.99 344.85 42659.94 47931.41 2024-02-25 12:22:51.000 056 21634.00 344.87 42659.97 88888.00 2024-02-25 12:22:52.000 056 21634.00 344.88 42660.00 88888.00 2024-02-25 12:22:53.000 056 21634.00 344.84 42659.98 88888.00 2024-02-25 12:22:54.000 056 21634.01 344.82 42659.94 88888.00 2024-02-25 12:22:55.000 056 21634.01 344.84 42659.91 47931.92 2024-02-25 12:22:56.000 056 21634.03 344.87 42659.91 88888.00 2024-02-25 12:22:57.000 056 21634.03 344.91 42659.91 88888.00 2024-02-25 12:22:58.000 056 21634.02 344.92 42659.91 88888.00 2024-02-25 12:22:59.000 056 21634.03 344.89 42659.90 88888.00 2024-02-25 12:23:00.000 056 21634.06 344.85 42659.89 47931.41 2024-02-25 12:23:01.000 056 21634.07 344.82 42659.87 88888.00 2024-02-25 12:23:02.000 056 21634.06 344.80 42659.83 88888.00 2024-02-25 12:23:03.000 056 21634.05 344.77 42659.79 88888.00 2024-02-25 12:23:04.000 056 21634.04 344.75 42659.80 88888.00 2024-02-25 12:23:05.000 056 21634.07 344.76 42659.85 47931.96 2024-02-25 12:23:06.000 056 21634.12 344.81 42659.90 88888.00 2024-02-25 12:23:07.000 056 21634.17 344.83 42659.91 88888.00 2024-02-25 12:23:08.000 056 21634.17 344.81 42659.88 88888.00 2024-02-25 12:23:09.000 056 21634.15 344.78 42659.84 88888.00 2024-02-25 12:23:10.000 056 21634.13 344.76 42659.81 47931.49 2024-02-25 12:23:11.000 056 21634.12 344.76 42659.82 88888.00 2024-02-25 12:23:12.000 056 21634.09 344.74 42659.82 88888.00 2024-02-25 12:23:13.000 056 21634.06 344.70 42659.81 88888.00 2024-02-25 12:23:14.000 056 21634.04 344.68 42659.81 88888.00 2024-02-25 12:23:15.000 056 21634.06 344.69 42659.83 47931.91 2024-02-25 12:23:16.000 056 21634.05 344.69 42659.82 88888.00 2024-02-25 12:23:17.000 056 21633.98 344.66 42659.79 88888.00 2024-02-25 12:23:18.000 056 21633.94 344.62 42659.77 88888.00 2024-02-25 12:23:19.000 056 21633.97 344.60 42659.77 88888.00 2024-02-25 12:23:20.000 056 21633.97 344.61 42659.78 47931.14 2024-02-25 12:23:21.000 056 21633.96 344.63 42659.82 88888.00 2024-02-25 12:23:22.000 056 21633.98 344.65 42659.86 88888.00 2024-02-25 12:23:23.000 056 21633.99 344.69 42659.88 88888.00 2024-02-25 12:23:24.000 056 21633.96 344.71 42659.85 88888.00 2024-02-25 12:23:25.000 056 21633.95 344.68 42659.81 47931.36 2024-02-25 12:23:26.000 056 21633.97 344.62 42659.79 88888.00 2024-02-25 12:23:27.000 056 21633.99 344.60 42659.80 88888.00 2024-02-25 12:23:28.000 056 21634.01 344.60 42659.80 88888.00 2024-02-25 12:23:29.000 056 21634.00 344.61 42659.78 88888.00 2024-02-25 12:23:30.000 056 21633.97 344.65 42659.76 47932.17 2024-02-25 12:23:31.000 056 21633.94 344.70 42659.79 88888.00 2024-02-25 12:23:32.000 056 21633.94 344.70 42659.80 88888.00 2024-02-25 12:23:33.000 056 21633.94 344.67 42659.78 88888.00 2024-02-25 12:23:34.000 056 21633.95 344.68 42659.79 88888.00 2024-02-25 12:23:35.000 056 21633.99 344.72 42659.84 47931.42 2024-02-25 12:23:36.000 056 21633.97 344.73 42659.85 88888.00 2024-02-25 12:23:37.000 056 21633.92 344.69 42659.83 88888.00 2024-02-25 12:23:38.000 056 21633.95 344.64 42659.84 88888.00 2024-02-25 12:23:39.000 056 21634.01 344.58 42659.84 88888.00 2024-02-25 12:23:40.000 056 21634.02 344.54 42659.81 47931.14 2024-02-25 12:23:41.000 056 21633.98 344.54 42659.82 88888.00 2024-02-25 12:23:42.000 056 21633.94 344.54 42659.86 88888.00 2024-02-25 12:23:43.000 056 21633.91 344.54 42659.87 88888.00 2024-02-25 12:23:44.000 056 21633.92 344.57 42659.86 88888.00 2024-02-25 12:23:45.000 056 21633.89 344.59 42659.88 47931.76 2024-02-25 12:23:46.000 056 21633.85 344.58 42659.89 88888.00 2024-02-25 12:23:47.000 056 21633.88 344.60 42659.88 88888.00 2024-02-25 12:23:48.000 056 21633.91 344.64 42659.88 88888.00 2024-02-25 12:23:49.000 056 21633.87 344.67 42659.91 88888.00 2024-02-25 12:23:50.000 056 21633.80 344.68 42659.93 47932.17 2024-02-25 12:23:51.000 056 21633.77 344.68 42659.92 88888.00 2024-02-25 12:23:52.000 056 21633.78 344.64 42659.91 88888.00 2024-02-25 12:23:53.000 056 21633.80 344.61 42659.91 88888.00 2024-02-25 12:23:54.000 056 21633.81 344.65 42659.92 88888.00 2024-02-25 12:23:55.000 056 21633.80 344.71 42659.95 47931.89 2024-02-25 12:23:56.000 056 21633.80 344.73 42659.96 88888.00 2024-02-25 12:23:57.000 056 21633.81 344.72 42659.93 88888.00 2024-02-25 12:23:58.000 056 21633.81 344.70 42659.89 88888.00 2024-02-25 12:23:59.000 056 21633.82 344.68 42659.86 88888.00 2024-02-25 12:24:00.000 056 21633.82 344.69 42659.84 47932.04 2024-02-25 12:24:01.000 056 21633.81 344.73 42659.84 88888.00 2024-02-25 12:24:02.000 056 21633.81 344.76 42659.85 88888.00 2024-02-25 12:24:03.000 056 21633.84 344.74 42659.88 88888.00 2024-02-25 12:24:04.000 056 21633.86 344.69 42659.90 88888.00 2024-02-25 12:24:05.000 056 21633.85 344.65 42659.89 47931.77 2024-02-25 12:24:06.000 056 21633.87 344.64 42659.88 88888.00 2024-02-25 12:24:07.000 056 21633.91 344.69 42659.91 88888.00 2024-02-25 12:24:08.000 056 21633.97 344.74 42659.92 88888.00 2024-02-25 12:24:09.000 056 21634.03 344.76 42659.93 88888.00 2024-02-25 12:24:10.000 056 21634.02 344.73 42659.95 47931.97 2024-02-25 12:24:11.000 056 21633.96 344.70 42659.98 88888.00 2024-02-25 12:24:12.000 056 21633.92 344.70 42660.01 88888.00 2024-02-25 12:24:13.000 056 21633.90 344.71 42660.01 88888.00 2024-02-25 12:24:14.000 056 21633.87 344.68 42659.97 88888.00 2024-02-25 12:24:15.000 056 21633.82 344.67 42659.93 47931.78 2024-02-25 12:24:16.000 056 21633.78 344.71 42659.91 88888.00 2024-02-25 12:24:17.000 056 21633.77 344.74 42659.94 88888.00 2024-02-25 12:24:18.000 056 21633.78 344.74 42659.97 88888.00 2024-02-25 12:24:19.000 056 21633.80 344.72 42659.97 88888.00 2024-02-25 12:24:20.000 056 21633.84 344.72 42659.97 47932.01 2024-02-25 12:24:21.000 056 21633.86 344.72 42659.94 88888.00 2024-02-25 12:24:22.000 056 21633.85 344.73 42659.87 88888.00 2024-02-25 12:24:23.000 056 21633.81 344.72 42659.85 88888.00 2024-02-25 12:24:24.000 056 21633.76 344.69 42659.91 88888.00 2024-02-25 12:24:25.000 056 21633.77 344.67 42659.98 47931.89 2024-02-25 12:24:26.000 056 21633.81 344.68 42660.02 88888.00 2024-02-25 12:24:27.000 056 21633.81 344.68 42660.03 88888.00 2024-02-25 12:24:28.000 056 21633.77 344.67 42660.01 88888.00 2024-02-25 12:24:29.000 056 21633.72 344.66 42660.00 88888.00 2024-02-25 12:24:30.000 056 21633.68 344.67 42660.01 47931.82 2024-02-25 12:24:31.000 056 21633.68 344.65 42659.99 88888.00 2024-02-25 12:24:32.000 056 21633.72 344.61 42659.94 88888.00 2024-02-25 12:24:33.000 056 21633.71 344.59 42659.91 88888.00 2024-02-25 12:24:34.000 056 21633.67 344.61 42659.94 88888.00 2024-02-25 12:24:35.000 056 21633.66 344.62 42659.98 47931.85 2024-02-25 12:24:36.000 056 21633.70 344.64 42660.02 88888.00 2024-02-25 12:24:37.000 056 21633.72 344.70 42660.05 88888.00 2024-02-25 12:24:38.000 056 21633.70 344.74 42660.01 88888.00 2024-02-25 12:24:39.000 056 21633.66 344.72 42659.96 88888.00 2024-02-25 12:24:40.000 056 21633.61 344.68 42660.00 47932.21 2024-02-25 12:24:41.000 056 21633.64 344.71 42660.06 88888.00 2024-02-25 12:24:42.000 056 21633.69 344.76 42660.09 88888.00 2024-02-25 12:24:43.000 056 21633.67 344.78 42660.09 88888.00 2024-02-25 12:24:44.000 056 21633.63 344.78 42660.05 88888.00 2024-02-25 12:24:45.000 056 21633.60 344.76 42660.03 47931.81 2024-02-25 12:24:46.000 056 21633.56 344.76 42660.06 88888.00 2024-02-25 12:24:47.000 056 21633.53 344.75 42660.07 88888.00 2024-02-25 12:24:48.000 056 21633.55 344.73 42660.05 88888.00 2024-02-25 12:24:49.000 056 21633.55 344.71 42660.03 88888.00 2024-02-25 12:24:50.000 056 21633.53 344.71 42660.06 47932.07 2024-02-25 12:24:51.000 056 21633.50 344.69 42660.10 88888.00 2024-02-25 12:24:52.000 056 21633.47 344.66 42660.09 88888.00 2024-02-25 12:24:53.000 056 21633.47 344.69 42660.07 88888.00 2024-02-25 12:24:54.000 056 21633.49 344.73 42660.10 88888.00 2024-02-25 12:24:55.000 056 21633.47 344.74 42660.12 47932.05 2024-02-25 12:24:56.000 056 21633.43 344.70 42660.17 88888.00 2024-02-25 12:24:57.000 056 21633.42 344.68 42660.22 88888.00 2024-02-25 12:24:58.000 056 21633.44 344.69 42660.25 88888.00 2024-02-25 12:24:59.000 056 21633.45 344.67 42660.22 88888.00 2024-02-25 12:25:00.000 056 21633.43 344.64 42660.17 47931.84 2024-02-25 12:25:01.000 056 21633.39 344.66 42660.16 88888.00 2024-02-25 12:25:02.000 056 21633.40 344.69 42660.17 88888.00 2024-02-25 12:25:03.000 056 21633.45 344.70 42660.16 88888.00 2024-02-25 12:25:04.000 056 21633.47 344.70 42660.18 88888.00 2024-02-25 12:25:05.000 056 21633.46 344.69 42660.21 47931.97 2024-02-25 12:25:06.000 056 21633.49 344.67 42660.25 88888.00 2024-02-25 12:25:07.000 056 21633.52 344.65 42660.27 88888.00 2024-02-25 12:25:08.000 056 21633.48 344.67 42660.29 88888.00 2024-02-25 12:25:09.000 056 21633.45 344.71 42660.27 88888.00 2024-02-25 12:25:10.000 056 21633.47 344.73 42660.28 47932.27 2024-02-25 12:25:11.000 056 21633.52 344.75 42660.31 88888.00 2024-02-25 12:25:12.000 056 21633.54 344.76 42660.33 88888.00 2024-02-25 12:25:13.000 056 21633.55 344.76 42660.30 88888.00 2024-02-25 12:25:14.000 056 21633.52 344.73 42660.24 88888.00 2024-02-25 12:25:15.000 056 21633.49 344.71 42660.21 47932.03 2024-02-25 12:25:16.000 056 21633.46 344.73 42660.21 88888.00 2024-02-25 12:25:17.000 056 21633.44 344.73 42660.21 88888.00 2024-02-25 12:25:18.000 056 21633.47 344.70 42660.26 88888.00 2024-02-25 12:25:19.000 056 21633.50 344.70 42660.32 88888.00 2024-02-25 12:25:20.000 056 21633.47 344.72 42660.34 47931.31 2024-02-25 12:25:21.000 056 21633.46 344.75 42660.34 88888.00 2024-02-25 12:25:22.000 056 21633.45 344.76 42660.31 88888.00 2024-02-25 12:25:23.000 056 21633.44 344.73 42660.26 88888.00 2024-02-25 12:25:24.000 056 21633.45 344.71 42660.21 88888.00 2024-02-25 12:25:25.000 056 21633.47 344.75 42660.21 47932.06 2024-02-25 12:25:26.000 056 21633.45 344.78 42660.24 88888.00 2024-02-25 12:25:27.000 056 21633.42 344.79 42660.25 88888.00 2024-02-25 12:25:28.000 056 21633.39 344.78 42660.29 88888.00 2024-02-25 12:25:29.000 056 21633.42 344.76 42660.33 88888.00 2024-02-25 12:25:30.000 056 21633.48 344.73 42660.35 47931.62 2024-02-25 12:25:31.000 056 21633.54 344.70 42660.36 88888.00 2024-02-25 12:25:32.000 056 21633.59 344.69 42660.35 88888.00 2024-02-25 12:25:33.000 056 21633.66 344.71 42660.30 88888.00 2024-02-25 12:25:34.000 056 21633.73 344.75 42660.27 88888.00 2024-02-25 12:25:35.000 056 21633.74 344.79 42660.31 47932.11 2024-02-25 12:25:36.000 056 21633.74 344.81 42660.35 88888.00 2024-02-25 12:25:37.000 056 21633.75 344.82 42660.36 88888.00 2024-02-25 12:25:38.000 056 21633.74 344.81 42660.36 88888.00 2024-02-25 12:25:39.000 056 21633.70 344.76 42660.33 88888.00 2024-02-25 12:25:40.000 056 21633.67 344.72 42660.31 47931.72 2024-02-25 12:25:41.000 056 21633.63 344.71 42660.31 88888.00 2024-02-25 12:25:42.000 056 21633.59 344.72 42660.32 88888.00 2024-02-25 12:25:43.000 056 21633.63 344.73 42660.35 88888.00 2024-02-25 12:25:44.000 056 21633.69 344.74 42660.36 88888.00 2024-02-25 12:25:45.000 056 21633.67 344.78 42660.35 47931.36 2024-02-25 12:25:46.000 056 21633.61 344.81 42660.35 88888.00 2024-02-25 12:25:47.000 056 21633.58 344.83 42660.32 88888.00 2024-02-25 12:25:48.000 056 21633.54 344.85 42660.28 88888.00 2024-02-25 12:25:49.000 056 21633.47 344.88 42660.30 88888.00 2024-02-25 12:25:50.000 056 21633.43 344.93 42660.36 47932.14 2024-02-25 12:25:51.000 056 21633.46 344.95 42660.35 88888.00 2024-02-25 12:25:52.000 056 21633.53 344.93 42660.34 88888.00 2024-02-25 12:25:53.000 056 21633.56 344.94 42660.37 88888.00 2024-02-25 12:25:54.000 056 21633.55 344.98 42660.39 88888.00 2024-02-25 12:25:55.000 056 21633.56 345.00 42660.40 47931.45 2024-02-25 12:25:56.000 056 21633.57 345.04 42660.43 88888.00 2024-02-25 12:25:57.000 056 21633.56 345.05 42660.44 88888.00 2024-02-25 12:25:58.000 056 21633.50 344.99 42660.39 88888.00 2024-02-25 12:25:59.000 056 21633.45 344.93 42660.36 88888.00 2024-02-25 12:26:00.000 056 21633.47 344.94 42660.41 47932.34 2024-02-25 12:26:01.000 056 21633.52 345.00 42660.47 88888.00 2024-02-25 12:26:02.000 056 21633.54 345.04 42660.48 88888.00 2024-02-25 12:26:03.000 056 21633.50 345.04 42660.46 88888.00 2024-02-25 12:26:04.000 056 21633.47 345.00 42660.43 88888.00 2024-02-25 12:26:05.000 056 21633.47 344.97 42660.41 47931.68 2024-02-25 12:26:06.000 056 21633.46 344.98 42660.43 88888.00 2024-02-25 12:26:07.000 056 21633.42 344.98 42660.45 88888.00 2024-02-25 12:26:08.000 056 21633.40 344.98 42660.50 88888.00 2024-02-25 12:26:09.000 056 21633.37 345.01 42660.54 88888.00 2024-02-25 12:26:10.000 056 21633.31 345.05 42660.57 47931.61 2024-02-25 12:26:11.000 056 21633.26 345.04 42660.56 88888.00 2024-02-25 12:26:12.000 056 21633.26 345.01 42660.54 88888.00 2024-02-25 12:26:13.000 056 21633.29 345.06 42660.56 88888.00 2024-02-25 12:26:14.000 056 21633.30 345.12 42660.59 88888.00 2024-02-25 12:26:15.000 056 21633.32 345.16 42660.56 47931.80 2024-02-25 12:26:16.000 056 21633.38 345.21 42660.57 88888.00 2024-02-25 12:26:17.000 056 21633.42 345.23 42660.61 88888.00 2024-02-25 12:26:18.000 056 21633.36 345.18 42660.60 88888.00 2024-02-25 12:26:19.000 056 21633.34 345.21 42660.56 88888.00 2024-02-25 12:26:20.000 056 21633.45 345.34 42660.56 47931.80 2024-02-25 12:26:21.000 056 21633.59 345.44 42660.60 88888.00 2024-02-25 12:26:22.000 056 21633.61 345.48 42660.64 88888.00 2024-02-25 12:26:23.000 056 21633.54 345.46 42660.66 88888.00 2024-02-25 12:26:24.000 056 21633.50 345.46 42660.65 88888.00 2024-02-25 12:26:25.000 056 21633.49 345.49 42660.59 47932.42 2024-02-25 12:26:26.000 056 21633.47 345.51 42660.58 88888.00 2024-02-25 12:26:27.000 056 21633.43 345.53 42660.64 88888.00 2024-02-25 12:26:28.000 056 21633.38 345.53 42660.67 88888.00 2024-02-25 12:26:29.000 056 21633.35 345.51 42660.67 88888.00 2024-02-25 12:26:30.000 056 21633.33 345.55 42660.70 47931.86 2024-02-25 12:26:31.000 056 21633.31 345.57 42660.72 88888.00 2024-02-25 12:26:32.000 056 21633.31 345.59 42660.69 88888.00 2024-02-25 12:26:33.000 056 21633.33 345.64 42660.62 88888.00 2024-02-25 12:26:34.000 056 21633.35 345.71 42660.59 88888.00 2024-02-25 12:26:35.000 056 21633.32 345.73 42660.64 47932.47 2024-02-25 12:26:36.000 056 21633.26 345.70 42660.71 88888.00 2024-02-25 12:26:37.000 056 21633.27 345.64 42660.73 88888.00 2024-02-25 12:26:38.000 056 21633.30 345.58 42660.73 88888.00 2024-02-25 12:26:39.000 056 21633.30 345.55 42660.70 88888.00 2024-02-25 12:26:40.000 056 21633.31 345.56 42660.71 47931.65 2024-02-25 12:26:41.000 056 21633.36 345.56 42660.76 88888.00 2024-02-25 12:26:42.000 056 21633.40 345.54 42660.77 88888.00 2024-02-25 12:26:43.000 056 21633.40 345.52 42660.76 88888.00 2024-02-25 12:26:44.000 056 21633.40 345.54 42660.73 88888.00 2024-02-25 12:26:45.000 056 21633.41 345.54 42660.70 47932.32 2024-02-25 12:26:46.000 056 21633.45 345.54 42660.71 88888.00 2024-02-25 12:26:47.000 056 21633.49 345.54 42660.78 88888.00 2024-02-25 12:26:48.000 056 21633.48 345.53 42660.81 88888.00 2024-02-25 12:26:49.000 056 21633.45 345.53 42660.82 88888.00 2024-02-25 12:26:50.000 056 21633.48 345.57 42660.86 47932.33 2024-02-25 12:26:51.000 056 21633.48 345.58 42660.89 88888.00 2024-02-25 12:26:52.000 056 21633.44 345.61 42660.89 88888.00 2024-02-25 12:26:53.000 056 21633.39 345.63 42660.88 88888.00 2024-02-25 12:26:54.000 056 21633.34 345.60 42660.86 88888.00 2024-02-25 12:26:55.000 056 21633.33 345.57 42660.84 47932.55 2024-02-25 12:26:56.000 056 21633.34 345.58 42660.82 88888.00 2024-02-25 12:26:57.000 056 21633.30 345.63 42660.81 88888.00 2024-02-25 12:26:58.000 056 21633.25 345.68 42660.85 88888.00 2024-02-25 12:26:59.000 056 21633.22 345.69 42660.88 88888.00 2024-02-25 12:27:00.000 056 21633.20 345.65 42660.88 47932.44 2024-02-25 12:27:01.000 056 21633.15 345.62 42660.90 88888.00 2024-02-25 12:27:02.000 056 21633.10 345.63 42660.92 88888.00 2024-02-25 12:27:03.000 056 21633.12 345.67 42660.90 88888.00 2024-02-25 12:27:04.000 056 21633.19 345.70 42660.89 88888.00 2024-02-25 12:27:05.000 056 21633.24 345.69 42660.94 47932.46 2024-02-25 12:27:06.000 056 21633.27 345.70 42660.99 88888.00 2024-02-25 12:27:07.000 056 21633.28 345.73 42661.00 88888.00 2024-02-25 12:27:08.000 056 21633.26 345.76 42660.99 88888.00 2024-02-25 12:27:09.000 056 21633.20 345.77 42660.98 88888.00 2024-02-25 12:27:10.000 056 21633.19 345.77 42661.00 47931.81 2024-02-25 12:27:11.000 056 21633.22 345.78 42661.02 88888.00 2024-02-25 12:27:12.000 056 21633.21 345.82 42661.04 88888.00 2024-02-25 12:27:13.000 056 21633.20 345.87 42661.05 88888.00 2024-02-25 12:27:14.000 056 21633.22 345.91 42661.05 88888.00 2024-02-25 12:27:15.000 056 21633.24 345.93 42661.04 47932.01 2024-02-25 12:27:16.000 056 21633.22 345.94 42661.07 88888.00 2024-02-25 12:27:17.000 056 21633.16 345.95 42661.07 88888.00 2024-02-25 12:27:18.000 056 21633.08 345.90 42661.00 88888.00 2024-02-25 12:27:19.000 056 21633.04 345.86 42660.97 88888.00 2024-02-25 12:27:20.000 056 21633.04 345.85 42661.00 47932.47 2024-02-25 12:27:21.000 056 21633.04 345.85 42661.02 88888.00 2024-02-25 12:27:22.000 056 21633.07 345.90 42661.02 88888.00 2024-02-25 12:27:23.000 056 21633.08 345.99 42661.02 88888.00 2024-02-25 12:27:24.000 056 21633.08 346.05 42661.03 88888.00 2024-02-25 12:27:25.000 056 21633.08 346.09 42661.07 47932.15 2024-02-25 12:27:26.000 056 21633.03 346.10 42661.10 88888.00 2024-02-25 12:27:27.000 056 21632.94 346.08 42661.12 88888.00 2024-02-25 12:27:28.000 056 21632.95 346.08 42661.16 88888.00 2024-02-25 12:27:29.000 056 21633.01 346.09 42661.18 88888.00 2024-02-25 12:27:30.000 056 21633.02 346.09 42661.18 47932.80 2024-02-25 12:27:31.000 056 21633.01 346.09 42661.19 88888.00 2024-02-25 12:27:32.000 056 21633.03 346.12 42661.18 88888.00 2024-02-25 12:27:33.000 056 21633.04 346.15 42661.16 88888.00 2024-02-25 12:27:34.000 056 21633.00 346.19 42661.15 88888.00 2024-02-25 12:27:35.000 056 21632.94 346.23 42661.15 47931.99 2024-02-25 12:27:36.000 056 21632.91 346.27 42661.17 88888.00 2024-02-25 12:27:37.000 056 21632.89 346.28 42661.20 88888.00 2024-02-25 12:27:38.000 056 21632.86 346.26 42661.23 88888.00 2024-02-25 12:27:39.000 056 21632.85 346.26 42661.30 88888.00 2024-02-25 12:27:40.000 056 21632.82 346.27 42661.34 47932.93 2024-02-25 12:27:41.000 056 21632.79 346.29 42661.35 88888.00 2024-02-25 12:27:42.000 056 21632.75 346.32 42661.32 88888.00 2024-02-25 12:27:43.000 056 21632.70 346.32 42661.31 88888.00 2024-02-25 12:27:44.000 056 21632.68 346.33 42661.34 88888.00 2024-02-25 12:27:45.000 056 21632.70 346.38 42661.39 47932.65 2024-02-25 12:27:46.000 056 21632.71 346.46 42661.43 88888.00 2024-02-25 12:27:47.000 056 21632.68 346.54 42661.45 88888.00 2024-02-25 12:27:48.000 056 21632.62 346.58 42661.46 88888.00 2024-02-25 12:27:49.000 056 21632.59 346.60 42661.44 88888.00 2024-02-25 12:27:50.000 056 21632.58 346.59 42661.47 47932.11 2024-02-25 12:27:51.000 056 21632.59 346.56 42661.51 88888.00 2024-02-25 12:27:52.000 056 21632.61 346.56 42661.52 88888.00 2024-02-25 12:27:53.000 056 21632.61 346.57 42661.50 88888.00 2024-02-25 12:27:54.000 056 21632.56 346.57 42661.46 88888.00 2024-02-25 12:27:55.000 056 21632.52 346.54 42661.43 47932.22 2024-02-25 12:27:56.000 056 21632.58 346.48 42661.44 88888.00 2024-02-25 12:27:57.000 056 21632.66 346.46 42661.47 88888.00 2024-02-25 12:27:58.000 056 21632.67 346.52 42661.51 88888.00 2024-02-25 12:27:59.000 056 21632.66 346.61 42661.55 88888.00 2024-02-25 12:28:00.000 056 21632.69 346.62 42661.56 47932.88 2024-02-25 12:28:01.000 056 21632.68 346.59 42661.55 88888.00 2024-02-25 12:28:02.000 056 21632.65 346.54 42661.54 88888.00 2024-02-25 12:28:03.000 056 21632.62 346.53 42661.53 88888.00 2024-02-25 12:28:04.000 056 21632.63 346.59 42661.53 88888.00 2024-02-25 12:28:05.000 056 21632.66 346.60 42661.50 47932.74 2024-02-25 12:28:06.000 056 21632.67 346.55 42661.46 88888.00 2024-02-25 12:28:07.000 056 21632.68 346.55 42661.41 88888.00 2024-02-25 12:28:08.000 056 21632.67 346.58 42661.41 88888.00 2024-02-25 12:28:09.000 056 21632.65 346.60 42661.51 88888.00 2024-02-25 12:28:10.000 056 21632.60 346.60 42661.57 47932.38 2024-02-25 12:28:11.000 056 21632.59 346.57 42661.55 88888.00 2024-02-25 12:28:12.000 056 21632.61 346.54 42661.54 88888.00 2024-02-25 12:28:13.000 056 21632.60 346.54 42661.55 88888.00 2024-02-25 12:28:14.000 056 21632.56 346.59 42661.56 88888.00 2024-02-25 12:28:15.000 056 21632.55 346.63 42661.59 47932.84 2024-02-25 12:28:16.000 056 21632.57 346.62 42661.61 88888.00 2024-02-25 12:28:17.000 056 21632.62 346.58 42661.59 88888.00 2024-02-25 12:28:18.000 056 21632.64 346.58 42661.56 88888.00 2024-02-25 12:28:19.000 056 21632.64 346.60 42661.54 88888.00 2024-02-25 12:28:20.000 056 21632.65 346.60 42661.54 47932.79 2024-02-25 12:28:21.000 056 21632.66 346.58 42661.57 88888.00 2024-02-25 12:28:22.000 056 21632.65 346.58 42661.61 88888.00 2024-02-25 12:28:23.000 056 21632.60 346.59 42661.61 88888.00 2024-02-25 12:28:24.000 056 21632.58 346.58 42661.62 88888.00 2024-02-25 12:28:25.000 056 21632.60 346.54 42661.65 47932.92 2024-02-25 12:28:26.000 056 21632.61 346.51 42661.69 88888.00 2024-02-25 12:28:27.000 056 21632.60 346.54 42661.71 88888.00 2024-02-25 12:28:28.000 056 21632.57 346.63 42661.72 88888.00 2024-02-25 12:28:29.000 056 21632.53 346.67 42661.73 88888.00 2024-02-25 12:28:30.000 056 21632.49 346.62 42661.74 47932.92 2024-02-25 12:28:31.000 056 21632.48 346.56 42661.70 88888.00 2024-02-25 12:28:32.000 056 21632.51 346.55 42661.62 88888.00 2024-02-25 12:28:33.000 056 21632.56 346.59 42661.57 88888.00 2024-02-25 12:28:34.000 056 21632.60 346.62 42661.59 88888.00 2024-02-25 12:28:35.000 056 21632.62 346.62 42661.64 47932.13 2024-02-25 12:28:36.000 056 21632.65 346.64 42661.66 88888.00 2024-02-25 12:28:37.000 056 21632.66 346.62 42661.62 88888.00 2024-02-25 12:28:38.000 056 21632.66 346.56 42661.59 88888.00 2024-02-25 12:28:39.000 056 21632.63 346.50 42661.57 88888.00 2024-02-25 12:28:40.000 056 21632.58 346.48 42661.56 47932.93 2024-02-25 12:28:41.000 056 21632.58 346.50 42661.59 88888.00 2024-02-25 12:28:42.000 056 21632.58 346.54 42661.61 88888.00 2024-02-25 12:28:43.000 056 21632.58 346.56 42661.61 88888.00 2024-02-25 12:28:44.000 056 21632.59 346.56 42661.64 88888.00 2024-02-25 12:28:45.000 056 21632.58 346.54 42661.67 47932.21 2024-02-25 12:28:46.000 056 21632.56 346.51 42661.66 88888.00 2024-02-25 12:28:47.000 056 21632.54 346.55 42661.66 88888.00 2024-02-25 12:28:48.000 056 21632.52 346.57 42661.66 88888.00 2024-02-25 12:28:49.000 056 21632.47 346.54 42661.66 88888.00 2024-02-25 12:28:50.000 056 21632.44 346.52 42661.66 47932.27 2024-02-25 12:28:51.000 056 21632.47 346.56 42661.67 88888.00 2024-02-25 12:28:52.000 056 21632.50 346.61 42661.71 88888.00 2024-02-25 12:28:53.000 056 21632.52 346.63 42661.74 88888.00 2024-02-25 12:28:54.000 056 21632.56 346.62 42661.73 88888.00 2024-02-25 12:28:55.000 056 21632.58 346.61 42661.69 47932.09 2024-02-25 12:28:56.000 056 21632.56 346.56 42661.67 88888.00 2024-02-25 12:28:57.000 056 21632.55 346.52 42661.66 88888.00 2024-02-25 12:28:58.000 056 21632.58 346.52 42661.67 88888.00 2024-02-25 12:28:59.000 056 21632.60 346.54 42661.69 88888.00 2024-02-25 12:29:00.000 056 21632.62 346.58 42661.72 47932.64 2024-02-25 12:29:01.000 056 21632.61 346.62 42661.69 88888.00 2024-02-25 12:29:02.000 056 21632.60 346.62 42661.65 88888.00 2024-02-25 12:29:03.000 056 21632.63 346.59 42661.62 88888.00 2024-02-25 12:29:04.000 056 21632.64 346.57 42661.60 88888.00 2024-02-25 12:29:05.000 056 21632.63 346.56 42661.56 47932.28 2024-02-25 12:29:06.000 056 21632.66 346.55 42661.56 88888.00 2024-02-25 12:29:07.000 056 21632.69 346.56 42661.61 88888.00 2024-02-25 12:29:08.000 056 21632.71 346.62 42661.65 88888.00 2024-02-25 12:29:09.000 056 21632.72 346.66 42661.67 88888.00 2024-02-25 12:29:10.000 056 21632.72 346.63 42661.66 47932.14 2024-02-25 12:29:11.000 056 21632.72 346.59 42661.66 88888.00 2024-02-25 12:29:12.000 056 21632.70 346.60 42661.68 88888.00 2024-02-25 12:29:13.000 056 21632.68 346.61 42661.70 88888.00 2024-02-25 12:29:14.000 056 21632.67 346.59 42661.73 88888.00 2024-02-25 12:29:15.000 056 21632.64 346.57 42661.77 47932.75 2024-02-25 12:29:16.000 056 21632.62 346.58 42661.80 88888.00 2024-02-25 12:29:17.000 056 21632.62 346.62 42661.81 88888.00 2024-02-25 12:29:18.000 056 21632.63 346.64 42661.78 88888.00 2024-02-25 12:29:19.000 056 21632.66 346.69 42661.78 88888.00 2024-02-25 12:29:20.000 056 21632.64 346.77 42661.80 47933.02 2024-02-25 12:29:21.000 056 21632.57 346.80 42661.76 88888.00 2024-02-25 12:29:22.000 056 21632.57 346.76 42661.67 88888.00 2024-02-25 12:29:23.000 056 21632.64 346.70 42661.62 88888.00 2024-02-25 12:29:24.000 056 21632.68 346.69 42661.63 88888.00 2024-02-25 12:29:25.000 056 21632.65 346.70 42661.64 47932.26 2024-02-25 12:29:26.000 056 21632.59 346.70 42661.65 88888.00 2024-02-25 12:29:27.000 056 21632.58 346.69 42661.66 88888.00 2024-02-25 12:29:28.000 056 21632.59 346.66 42661.66 88888.00 2024-02-25 12:29:29.000 056 21632.60 346.64 42661.61 88888.00 2024-02-25 12:29:30.000 056 21632.61 346.67 42661.54 47932.31 2024-02-25 12:29:31.000 056 21632.60 346.73 42661.54 88888.00 2024-02-25 12:29:32.000 056 21632.59 346.76 42661.58 88888.00 2024-02-25 12:29:33.000 056 21632.61 346.77 42661.64 88888.00 2024-02-25 12:29:34.000 056 21632.66 346.79 42661.68 88888.00 2024-02-25 12:29:35.000 056 21632.71 346.80 42661.68 47932.94 2024-02-25 12:29:36.000 056 21632.73 346.82 42661.70 88888.00 2024-02-25 12:29:37.000 056 21632.71 346.87 42661.77 88888.00 2024-02-25 12:29:38.000 056 21632.69 346.86 42661.78 88888.00 2024-02-25 12:29:39.000 056 21632.72 346.80 42661.73 88888.00 2024-02-25 12:29:40.000 056 21632.74 346.81 42661.69 47933.10 2024-02-25 12:29:41.000 056 21632.72 346.87 42661.69 88888.00 2024-02-25 12:29:42.000 056 21632.66 346.86 42661.72 88888.00 2024-02-25 12:29:43.000 056 21632.59 346.80 42661.75 88888.00 2024-02-25 12:29:44.000 056 21632.58 346.79 42661.77 88888.00 2024-02-25 12:29:45.000 056 21632.60 346.83 42661.79 47933.15 2024-02-25 12:29:46.000 056 21632.59 346.85 42661.78 88888.00 2024-02-25 12:29:47.000 056 21632.59 346.86 42661.80 88888.00 2024-02-25 12:29:48.000 056 21632.63 346.89 42661.83 88888.00 2024-02-25 12:29:49.000 056 21632.65 346.92 42661.83 88888.00 2024-02-25 12:29:50.000 056 21632.61 346.94 42661.82 47932.32 2024-02-25 12:29:51.000 056 21632.57 346.93 42661.82 88888.00 2024-02-25 12:29:52.000 056 21632.58 346.95 42661.85 88888.00 2024-02-25 12:29:53.000 056 21632.63 346.99 42661.84 88888.00 2024-02-25 12:29:54.000 056 21632.63 347.01 42661.79 88888.00 2024-02-25 12:29:55.000 056 21632.61 346.98 42661.77 47932.15 2024-02-25 12:29:56.000 056 21632.58 346.93 42661.78 88888.00 2024-02-25 12:29:57.000 056 21632.55 346.93 42661.79 88888.00 2024-02-25 12:29:58.000 056 21632.53 346.95 42661.79 88888.00 2024-02-25 12:29:59.000 056 21632.49 347.00 42661.77 88888.00 2024-02-25 12:30:00.000 056 21632.49 347.02 42661.75 99999.00 2024-02-25 12:30:01.000 056 21632.48 347.01 42661.76 99999.00 2024-02-25 12:30:02.000 056 21632.44 346.98 42661.77 99999.00 2024-02-25 12:30:03.000 056 21632.42 347.00 42661.79 99999.00 2024-02-25 12:30:04.000 056 21632.46 347.04 42661.83 99999.00 2024-02-25 12:30:05.000 056 21632.47 347.04 42661.83 47933.11 2024-02-25 12:30:06.000 056 21632.46 347.01 42661.83 88888.00 2024-02-25 12:30:07.000 056 21632.45 346.98 42661.83 88888.00 2024-02-25 12:30:08.000 056 21632.45 346.96 42661.84 88888.00 2024-02-25 12:30:09.000 056 21632.48 346.92 42661.85 88888.00 2024-02-25 12:30:10.000 056 21632.52 346.92 42661.85 47932.23 2024-02-25 12:30:11.000 056 21632.54 346.97 42661.83 88888.00 2024-02-25 12:30:12.000 056 21632.53 346.99 42661.84 88888.00 2024-02-25 12:30:13.000 056 21632.51 346.95 42661.86 88888.00 2024-02-25 12:30:14.000 056 21632.53 346.92 42661.84 88888.00 2024-02-25 12:30:15.000 056 21632.57 346.96 42661.79 47932.20 2024-02-25 12:30:16.000 056 21632.59 347.01 42661.77 88888.00 2024-02-25 12:30:17.000 056 21632.65 347.01 42661.82 88888.00 2024-02-25 12:30:18.000 056 21632.67 347.01 42661.87 88888.00 2024-02-25 12:30:19.000 056 21632.63 347.08 42661.88 88888.00 2024-02-25 12:30:20.000 056 21632.58 347.14 42661.85 47933.16 2024-02-25 12:30:21.000 056 21632.54 347.11 42661.82 88888.00 2024-02-25 12:30:22.000 056 21632.54 347.05 42661.82 88888.00 2024-02-25 12:30:23.000 056 21632.58 347.02 42661.85 88888.00 2024-02-25 12:30:24.000 056 21632.59 347.04 42661.86 88888.00 2024-02-25 12:30:25.000 056 21632.57 347.05 42661.88 47932.11 2024-02-25 12:30:26.000 056 21632.57 347.05 42661.89 88888.00 2024-02-25 12:30:27.000 056 21632.56 347.03 42661.86 88888.00 2024-02-25 12:30:28.000 056 21632.53 347.03 42661.80 88888.00 2024-02-25 12:30:29.000 056 21632.52 347.02 42661.77 88888.00 2024-02-25 12:30:30.000 056 21632.55 346.99 42661.75 47932.52 2024-02-25 12:30:31.000 056 21632.56 347.00 42661.79 88888.00 2024-02-25 12:30:32.000 056 21632.58 347.05 42661.84 88888.00 2024-02-25 12:30:33.000 056 21632.58 347.06 42661.83 88888.00 2024-02-25 12:30:34.000 056 21632.58 347.01 42661.79 88888.00 2024-02-25 12:30:35.000 056 21632.61 346.95 42661.78 47932.94 2024-02-25 12:30:36.000 056 21632.66 346.95 42661.78 88888.00 2024-02-25 12:30:37.000 056 21632.70 346.98 42661.76 88888.00 2024-02-25 12:30:38.000 056 21632.73 346.97 42661.72 88888.00 2024-02-25 12:30:39.000 056 21632.76 346.95 42661.71 88888.00 2024-02-25 12:30:40.000 056 21632.77 346.97 42661.73 47932.29 2024-02-25 12:30:41.000 056 21632.76 346.98 42661.73 88888.00 2024-02-25 12:30:42.000 056 21632.77 346.95 42661.71 88888.00 2024-02-25 12:30:43.000 056 21632.82 346.92 42661.69 88888.00 2024-02-25 12:30:44.000 056 21632.87 346.93 42661.66 88888.00 2024-02-25 12:30:45.000 056 21632.89 346.91 42661.63 47932.40 2024-02-25 12:30:46.000 056 21632.93 346.86 42661.61 88888.00 2024-02-25 12:30:47.000 056 21633.01 346.82 42661.61 88888.00 2024-02-25 12:30:48.000 056 21633.04 346.83 42661.63 88888.00 2024-02-25 12:30:49.000 056 21633.02 346.88 42661.65 88888.00 2024-02-25 12:30:50.000 056 21633.03 346.90 42661.69 47933.17 2024-02-25 12:30:51.000 056 21633.07 346.88 42661.72 88888.00 2024-02-25 12:30:52.000 056 21633.06 346.85 42661.71 88888.00 2024-02-25 12:30:53.000 056 21633.03 346.82 42661.68 88888.00 2024-02-25 12:30:54.000 056 21633.05 346.82 42661.62 88888.00 2024-02-25 12:30:55.000 056 21633.08 346.86 42661.56 47932.30 2024-02-25 12:30:56.000 056 21633.11 346.88 42661.54 88888.00 2024-02-25 12:30:57.000 056 21633.12 346.87 42661.56 88888.00 2024-02-25 12:30:58.000 056 21633.16 346.87 42661.61 88888.00 2024-02-25 12:30:59.000 056 21633.18 346.88 42661.63 88888.00 2024-02-25 12:31:00.000 056 21633.16 346.86 42661.61 47932.28 2024-02-25 12:31:01.000 056 21633.15 346.83 42661.57 88888.00 2024-02-25 12:31:02.000 056 21633.21 346.85 42661.53 88888.00 2024-02-25 12:31:03.000 056 21633.28 346.90 42661.52 88888.00 2024-02-25 12:31:04.000 056 21633.29 346.91 42661.55 88888.00 2024-02-25 12:31:05.000 056 21633.27 346.87 42661.57 47932.45 2024-02-25 12:31:06.000 056 21633.28 346.86 42661.54 88888.00 2024-02-25 12:31:07.000 056 21633.32 346.89 42661.46 88888.00 2024-02-25 12:31:08.000 056 21633.33 346.89 42661.40 88888.00 2024-02-25 12:31:09.000 056 21633.27 346.85 42661.39 88888.00 2024-02-25 12:31:10.000 056 21633.22 346.84 42661.43 47933.07 2024-02-25 12:31:11.000 056 21633.23 346.88 42661.46 88888.00 2024-02-25 12:31:12.000 056 21633.27 346.93 42661.47 88888.00 2024-02-25 12:31:13.000 056 21633.30 346.92 42661.46 88888.00 2024-02-25 12:31:14.000 056 21633.31 346.87 42661.45 88888.00 2024-02-25 12:31:15.000 056 21633.32 346.85 42661.45 47933.07 2024-02-25 12:31:16.000 056 21633.31 346.83 42661.46 88888.00 2024-02-25 12:31:17.000 056 21633.30 346.80 42661.47 88888.00 2024-02-25 12:31:18.000 056 21633.33 346.76 42661.45 88888.00 2024-02-25 12:31:19.000 056 21633.39 346.75 42661.44 88888.00 2024-02-25 12:31:20.000 056 21633.43 346.77 42661.45 47931.40 2024-02-25 12:31:21.000 056 21633.42 346.77 42661.43 88888.00 2024-02-25 12:31:22.000 056 21633.40 346.75 42661.39 88888.00 2024-02-25 12:31:23.000 056 21633.40 346.73 42661.39 88888.00 2024-02-25 12:31:24.000 056 21633.39 346.72 42661.37 88888.00 2024-02-25 12:31:25.000 056 21633.38 346.71 42661.36 47932.29 2024-02-25 12:31:26.000 056 21633.38 346.68 42661.36 88888.00 2024-02-25 12:31:27.000 056 21633.40 346.64 42661.32 88888.00 2024-02-25 12:31:28.000 056 21633.42 346.60 42661.30 88888.00 2024-02-25 12:31:29.000 056 21633.42 346.55 42661.31 88888.00 2024-02-25 12:31:30.000 056 21633.39 346.52 42661.32 47932.34 2024-02-25 12:31:31.000 056 21633.37 346.51 42661.29 88888.00 2024-02-25 12:31:32.000 056 21633.41 346.50 42661.30 88888.00 2024-02-25 12:31:33.000 056 21633.45 346.53 42661.32 88888.00 2024-02-25 12:31:34.000 056 21633.46 346.59 42661.32 88888.00 2024-02-25 12:31:35.000 056 21633.47 346.61 42661.31 47932.94 2024-02-25 12:31:36.000 056 21633.50 346.55 42661.27 88888.00 2024-02-25 12:31:37.000 056 21633.55 346.47 42661.24 88888.00 2024-02-25 12:31:38.000 056 21633.59 346.45 42661.22 88888.00 2024-02-25 12:31:39.000 056 21633.61 346.45 42661.19 88888.00 2024-02-25 12:31:40.000 056 21633.64 346.47 42661.18 47933.12 2024-02-25 12:31:41.000 056 21633.68 346.51 42661.22 88888.00 2024-02-25 12:31:42.000 056 21633.70 346.52 42661.24 88888.00 2024-02-25 12:31:43.000 056 21633.65 346.48 42661.22 88888.00 2024-02-25 12:31:44.000 056 21633.60 346.43 42661.16 88888.00 2024-02-25 12:31:45.000 056 21633.60 346.44 42661.10 47932.79 2024-02-25 12:31:46.000 056 21633.63 346.49 42661.09 88888.00 2024-02-25 12:31:47.000 056 21633.67 346.50 42661.12 88888.00 2024-02-25 12:31:48.000 056 21633.70 346.45 42661.15 88888.00 2024-02-25 12:31:49.000 056 21633.74 346.41 42661.13 88888.00 2024-02-25 12:31:50.000 056 21633.76 346.42 42661.10 47933.18 2024-02-25 12:31:51.000 056 21633.74 346.45 42661.07 88888.00 2024-02-25 12:31:52.000 056 21633.73 346.42 42661.04 88888.00 2024-02-25 12:31:53.000 056 21633.77 346.37 42661.03 88888.00 2024-02-25 12:31:54.000 056 21633.81 346.39 42661.09 88888.00 2024-02-25 12:31:55.000 056 21633.81 346.48 42661.12 99999.00 2024-02-25 12:31:56.000 056 21633.79 346.54 42661.09 99999.00 2024-02-25 12:31:57.000 056 21633.77 346.48 42661.04 99999.00 2024-02-25 12:31:58.000 056 21633.75 346.38 42661.03 99999.00 2024-02-25 12:31:59.000 056 21633.76 346.34 42661.03 99999.00 2024-02-25 12:32:00.000 056 21633.82 346.36 42661.04 47932.23 2024-02-25 12:32:01.000 056 21633.86 346.38 42661.04 88888.00 2024-02-25 12:32:02.000 056 21633.85 346.41 42661.04 88888.00 2024-02-25 12:32:03.000 056 21633.85 346.44 42661.02 88888.00 2024-02-25 12:32:04.000 056 21633.85 346.43 42661.01 88888.00 2024-02-25 12:32:05.000 056 21633.88 346.41 42661.02 47932.37 2024-02-25 12:32:06.000 056 21633.92 346.44 42661.04 88888.00 2024-02-25 12:32:07.000 056 21633.92 346.46 42661.02 88888.00 2024-02-25 12:32:08.000 056 21633.85 346.46 42660.99 88888.00 2024-02-25 12:32:09.000 056 21633.83 346.46 42660.98 88888.00 2024-02-25 12:32:10.000 056 21633.86 346.46 42660.97 47932.54 2024-02-25 12:32:11.000 056 21633.90 346.49 42660.96 88888.00 2024-02-25 12:32:12.000 056 21633.91 346.52 42660.97 88888.00 2024-02-25 12:32:13.000 056 21633.90 346.52 42660.98 88888.00 2024-02-25 12:32:14.000 056 21633.87 346.47 42660.99 88888.00 2024-02-25 12:32:15.000 056 21633.84 346.38 42661.00 47932.69 2024-02-25 12:32:16.000 056 21633.81 346.35 42661.00 88888.00 2024-02-25 12:32:17.000 056 21633.81 346.39 42661.00 88888.00 2024-02-25 12:32:18.000 056 21633.85 346.48 42660.99 88888.00 2024-02-25 12:32:19.000 056 21633.90 346.53 42660.99 88888.00 2024-02-25 12:32:20.000 056 21633.92 346.54 42661.02 47932.85 2024-02-25 12:32:21.000 056 21633.93 346.53 42661.04 88888.00 2024-02-25 12:32:22.000 056 21633.96 346.53 42661.03 88888.00 2024-02-25 12:32:23.000 056 21633.94 346.52 42661.01 88888.00 2024-02-25 12:32:24.000 056 21633.91 346.52 42660.98 88888.00 2024-02-25 12:32:25.000 056 21633.91 346.54 42660.98 47933.16 2024-02-25 12:32:26.000 056 21633.94 346.59 42661.01 88888.00 2024-02-25 12:32:27.000 056 21633.97 346.64 42661.03 88888.00 2024-02-25 12:32:28.000 056 21633.97 346.62 42661.04 88888.00 2024-02-25 12:32:29.000 056 21633.95 346.56 42661.04 88888.00 2024-02-25 12:32:30.000 056 21633.97 346.54 42661.02 47932.99 2024-02-25 12:32:31.000 056 21634.01 346.58 42661.01 88888.00 2024-02-25 12:32:32.000 056 21634.01 346.66 42661.02 88888.00 2024-02-25 12:32:33.000 056 21634.00 346.69 42661.00 88888.00 2024-02-25 12:32:34.000 056 21634.01 346.67 42660.98 88888.00 2024-02-25 12:32:35.000 056 21634.04 346.66 42660.99 47932.35 2024-02-25 12:32:36.000 056 21634.06 346.69 42661.00 88888.00 2024-02-25 12:32:37.000 056 21634.04 346.69 42660.98 88888.00 2024-02-25 12:32:38.000 056 21634.02 346.65 42660.97 88888.00 2024-02-25 12:32:39.000 056 21634.04 346.65 42660.97 88888.00 2024-02-25 12:32:40.000 056 21634.06 346.70 42661.00 47933.12 2024-02-25 12:32:41.000 056 21634.05 346.69 42661.00 88888.00 2024-02-25 12:32:42.000 056 21634.07 346.65 42661.00 88888.00 2024-02-25 12:32:43.000 056 21634.10 346.67 42661.04 88888.00 2024-02-25 12:32:44.000 056 21634.06 346.70 42661.02 88888.00 2024-02-25 12:32:45.000 056 21634.01 346.68 42661.00 47932.09 2024-02-25 12:32:46.000 056 21634.02 346.63 42661.03 88888.00 2024-02-25 12:32:47.000 056 21634.09 346.60 42661.05 88888.00 2024-02-25 12:32:48.000 056 21634.15 346.61 42661.01 88888.00 2024-02-25 12:32:49.000 056 21634.18 346.62 42660.94 88888.00 2024-02-25 12:32:50.000 056 21634.19 346.63 42660.92 47933.08 2024-02-25 12:32:51.000 056 21634.24 346.66 42660.96 88888.00 2024-02-25 12:32:52.000 056 21634.29 346.69 42660.99 88888.00 2024-02-25 12:32:53.000 056 21634.29 346.70 42660.98 88888.00 2024-02-25 12:32:54.000 056 21634.26 346.71 42660.95 88888.00 2024-02-25 12:32:55.000 056 21634.26 346.72 42660.93 47933.03 2024-02-25 12:32:56.000 056 21634.31 346.70 42660.93 88888.00 2024-02-25 12:32:57.000 056 21634.36 346.67 42660.93 88888.00 2024-02-25 12:32:58.000 056 21634.34 346.65 42660.89 88888.00 2024-02-25 12:32:59.000 056 21634.29 346.63 42660.87 88888.00 2024-02-25 12:33:00.000 056 21634.30 346.63 42660.90 47932.35 2024-02-25 12:33:01.000 056 21634.34 346.64 42660.94 88888.00 2024-02-25 12:33:02.000 056 21634.37 346.62 42660.94 88888.00 2024-02-25 12:33:03.000 056 21634.43 346.58 42660.91 88888.00 2024-02-25 12:33:04.000 056 21634.48 346.57 42660.90 88888.00 2024-02-25 12:33:05.000 056 21634.47 346.57 42660.93 47933.20 2024-02-25 12:33:06.000 056 21634.44 346.59 42660.95 88888.00 2024-02-25 12:33:07.000 056 21634.47 346.61 42660.97 88888.00 2024-02-25 12:33:08.000 056 21634.50 346.65 42660.98 88888.00 2024-02-25 12:33:09.000 056 21634.51 346.67 42660.97 88888.00 2024-02-25 12:33:10.000 056 21634.52 346.64 42660.94 47933.28 2024-02-25 12:33:11.000 056 21634.58 346.63 42660.94 88888.00 2024-02-25 12:33:12.000 056 21634.60 346.66 42660.96 88888.00 2024-02-25 12:33:13.000 056 21634.56 346.65 42660.96 88888.00 2024-02-25 12:33:14.000 056 21634.53 346.63 42660.95 88888.00 2024-02-25 12:33:15.000 056 21634.58 346.62 42660.98 47933.18 2024-02-25 12:33:16.000 056 21634.65 346.64 42661.01 88888.00 2024-02-25 12:33:17.000 056 21634.67 346.69 42661.00 88888.00 2024-02-25 12:33:18.000 056 21634.68 346.69 42660.98 88888.00 2024-02-25 12:33:19.000 056 21634.68 346.63 42660.94 88888.00 2024-02-25 12:33:20.000 056 21634.69 346.57 42660.89 47932.63 2024-02-25 12:33:21.000 056 21634.76 346.55 42660.91 88888.00 2024-02-25 12:33:22.000 056 21634.81 346.53 42660.97 88888.00 2024-02-25 12:33:23.000 056 21634.84 346.51 42661.01 88888.00 2024-02-25 12:33:24.000 056 21634.89 346.48 42660.98 88888.00 2024-02-25 12:33:25.000 056 21634.92 346.47 42660.94 47933.41 2024-02-25 12:33:26.000 056 21634.91 346.46 42660.92 88888.00 2024-02-25 12:33:27.000 056 21634.90 346.47 42660.89 88888.00 2024-02-25 12:33:28.000 056 21634.93 346.46 42660.86 88888.00 2024-02-25 12:33:29.000 056 21634.96 346.38 42660.82 88888.00 2024-02-25 12:33:30.000 056 21634.97 346.30 42660.81 47932.26 2024-02-25 12:33:31.000 056 21634.94 346.29 42660.82 88888.00 2024-02-25 12:33:32.000 056 21634.92 346.33 42660.83 88888.00 2024-02-25 12:33:33.000 056 21634.95 346.35 42660.82 88888.00 2024-02-25 12:33:34.000 056 21634.98 346.34 42660.80 88888.00 2024-02-25 12:33:35.000 056 21635.01 346.32 42660.76 47932.93 2024-02-25 12:33:36.000 056 21635.07 346.33 42660.69 88888.00 2024-02-25 12:33:37.000 056 21635.10 346.32 42660.65 88888.00 2024-02-25 12:33:38.000 056 21635.06 346.28 42660.65 88888.00 2024-02-25 12:33:39.000 056 21635.02 346.25 42660.67 88888.00 2024-02-25 12:33:40.000 056 21635.01 346.25 42660.67 47933.04 2024-02-25 12:33:41.000 056 21635.03 346.27 42660.67 88888.00 2024-02-25 12:33:42.000 056 21635.07 346.27 42660.67 88888.00 2024-02-25 12:33:43.000 056 21635.09 346.26 42660.66 88888.00 2024-02-25 12:33:44.000 056 21635.09 346.29 42660.66 88888.00 2024-02-25 12:33:45.000 056 21635.09 346.30 42660.65 47932.71 2024-02-25 12:33:46.000 056 21635.09 346.25 42660.63 88888.00 2024-02-25 12:33:47.000 056 21635.11 346.21 42660.62 88888.00 2024-02-25 12:33:48.000 056 21635.14 346.22 42660.63 88888.00 2024-02-25 12:33:49.000 056 21635.15 346.23 42660.62 88888.00 2024-02-25 12:33:50.000 056 21635.12 346.23 42660.59 47932.93 2024-02-25 12:33:51.000 056 21635.10 346.20 42660.56 88888.00 2024-02-25 12:33:52.000 056 21635.10 346.15 42660.56 88888.00 2024-02-25 12:33:53.000 056 21635.15 346.14 42660.54 88888.00 2024-02-25 12:33:54.000 056 21635.22 346.17 42660.52 88888.00 2024-02-25 12:33:55.000 056 21635.24 346.17 42660.50 47932.79 2024-02-25 12:33:56.000 056 21635.22 346.13 42660.48 88888.00 2024-02-25 12:33:57.000 056 21635.20 346.08 42660.47 88888.00 2024-02-25 12:33:58.000 056 21635.18 346.06 42660.50 88888.00 2024-02-25 12:33:59.000 056 21635.16 346.03 42660.53 88888.00 2024-02-25 12:34:00.000 056 21635.18 345.96 42660.51 47933.21 2024-02-25 12:34:01.000 056 21635.20 345.90 42660.50 88888.00 2024-02-25 12:34:02.000 056 21635.21 345.88 42660.50 88888.00 2024-02-25 12:34:03.000 056 21635.19 345.88 42660.48 88888.00 2024-02-25 12:34:04.000 056 21635.19 345.85 42660.47 88888.00 2024-02-25 12:34:05.000 056 21635.19 345.79 42660.48 47932.54 2024-02-25 12:34:06.000 056 21635.23 345.79 42660.48 88888.00 2024-02-25 12:34:07.000 056 21635.26 345.81 42660.45 88888.00 2024-02-25 12:34:08.000 056 21635.26 345.79 42660.41 88888.00 2024-02-25 12:34:09.000 056 21635.28 345.74 42660.40 88888.00 2024-02-25 12:34:10.000 056 21635.36 345.69 42660.40 47932.87 2024-02-25 12:34:11.000 056 21635.40 345.66 42660.41 88888.00 2024-02-25 12:34:12.000 056 21635.40 345.63 42660.41 88888.00 2024-02-25 12:34:13.000 056 21635.38 345.61 42660.37 88888.00 2024-02-25 12:34:14.000 056 21635.33 345.64 42660.30 88888.00 2024-02-25 12:34:15.000 056 21635.27 345.71 42660.28 47932.35 2024-02-25 12:34:16.000 056 21635.24 345.76 42660.31 88888.00 2024-02-25 12:34:17.000 056 21635.25 345.77 42660.34 88888.00 2024-02-25 12:34:18.000 056 21635.24 345.75 42660.37 88888.00 2024-02-25 12:34:19.000 056 21635.17 345.74 42660.39 88888.00 2024-02-25 12:34:20.000 056 21635.09 345.76 42660.38 47932.38 2024-02-25 12:34:21.000 056 21635.07 345.77 42660.34 88888.00 2024-02-25 12:34:22.000 056 21635.09 345.77 42660.32 88888.00 2024-02-25 12:34:23.000 056 21635.13 345.76 42660.35 88888.00 2024-02-25 12:34:24.000 056 21635.16 345.75 42660.38 88888.00 2024-02-25 12:34:25.000 056 21635.17 345.70 42660.36 47932.29 2024-02-25 12:34:26.000 056 21635.16 345.68 42660.34 88888.00 2024-02-25 12:34:27.000 056 21635.15 345.71 42660.33 88888.00 2024-02-25 12:34:28.000 056 21635.13 345.73 42660.31 88888.00 2024-02-25 12:34:29.000 056 21635.05 345.71 42660.29 88888.00 2024-02-25 12:34:30.000 056 21634.98 345.76 42660.31 47932.48 2024-02-25 12:34:31.000 056 21634.96 345.84 42660.36 88888.00 2024-02-25 12:34:32.000 056 21634.94 345.86 42660.38 88888.00 2024-02-25 12:34:33.000 056 21634.92 345.79 42660.37 88888.00 2024-02-25 12:34:34.000 056 21634.95 345.70 42660.36 88888.00 2024-02-25 12:34:35.000 056 21635.02 345.71 42660.37 47932.90 2024-02-25 12:34:36.000 056 21635.04 345.78 42660.35 88888.00 2024-02-25 12:34:37.000 056 21634.99 345.79 42660.34 88888.00 2024-02-25 12:34:38.000 056 21634.98 345.73 42660.35 88888.00 2024-02-25 12:34:39.000 056 21635.05 345.69 42660.38 88888.00 2024-02-25 12:34:40.000 056 21635.07 345.72 42660.40 47932.16 2024-02-25 12:34:41.000 056 21635.05 345.75 42660.42 88888.00 2024-02-25 12:34:42.000 056 21635.02 345.73 42660.41 88888.00 2024-02-25 12:34:43.000 056 21634.98 345.69 42660.41 88888.00 2024-02-25 12:34:44.000 056 21634.94 345.69 42660.41 88888.00 2024-02-25 12:34:45.000 056 21634.91 345.72 42660.39 47932.07 2024-02-25 12:34:46.000 056 21634.89 345.76 42660.36 88888.00 2024-02-25 12:34:47.000 056 21634.88 345.75 42660.34 88888.00 2024-02-25 12:34:48.000 056 21634.89 345.70 42660.36 88888.00 2024-02-25 12:34:49.000 056 21634.88 345.68 42660.37 88888.00 2024-02-25 12:34:50.000 056 21634.88 345.71 42660.38 47933.05 2024-02-25 12:34:51.000 056 21634.88 345.73 42660.41 88888.00 2024-02-25 12:34:52.000 056 21634.88 345.72 42660.41 88888.00 2024-02-25 12:34:53.000 056 21634.90 345.72 42660.42 88888.00 2024-02-25 12:34:54.000 056 21634.90 345.72 42660.46 88888.00 2024-02-25 12:34:55.000 056 21634.86 345.66 42660.46 47932.61 2024-02-25 12:34:56.000 056 21634.81 345.62 42660.45 88888.00 2024-02-25 12:34:57.000 056 21634.77 345.66 42660.44 88888.00 2024-02-25 12:34:58.000 056 21634.76 345.72 42660.45 88888.00 2024-02-25 12:34:59.000 056 21634.78 345.73 42660.48 88888.00 2024-02-25 12:35:00.000 056 21634.82 345.71 42660.52 47932.97 2024-02-25 12:35:01.000 056 21634.79 345.73 42660.52 88888.00 2024-02-25 12:35:02.000 056 21634.73 345.76 42660.52 88888.00 2024-02-25 12:35:03.000 056 21634.73 345.75 42660.55 88888.00 2024-02-25 12:35:04.000 056 21634.79 345.71 42660.59 88888.00 2024-02-25 12:35:05.000 056 21634.83 345.72 42660.64 47932.83 2024-02-25 12:35:06.000 056 21634.81 345.79 42660.68 88888.00 2024-02-25 12:35:07.000 056 21634.78 345.86 42660.69 88888.00 2024-02-25 12:35:08.000 056 21634.77 345.88 42660.67 88888.00 2024-02-25 12:35:09.000 056 21634.74 345.85 42660.66 88888.00 2024-02-25 12:35:10.000 056 21634.72 345.82 42660.66 47932.99 2024-02-25 12:35:11.000 056 21634.73 345.80 42660.66 88888.00 2024-02-25 12:35:12.000 056 21634.75 345.78 42660.63 88888.00 2024-02-25 12:35:13.000 056 21634.75 345.76 42660.64 88888.00 2024-02-25 12:35:14.000 056 21634.76 345.81 42660.64 88888.00 2024-02-25 12:35:15.000 056 21634.81 345.85 42660.61 47932.46 2024-02-25 12:35:16.000 056 21634.83 345.86 42660.60 88888.00 2024-02-25 12:35:17.000 056 21634.79 345.85 42660.62 88888.00 2024-02-25 12:35:18.000 056 21634.73 345.85 42660.65 88888.00 2024-02-25 12:35:19.000 056 21634.71 345.83 42660.66 88888.00 2024-02-25 12:35:20.000 056 21634.70 345.80 42660.65 47932.48 2024-02-25 12:35:21.000 056 21634.72 345.77 42660.65 88888.00 2024-02-25 12:35:22.000 056 21634.78 345.79 42660.69 88888.00 2024-02-25 12:35:23.000 056 21634.79 345.79 42660.71 88888.00 2024-02-25 12:35:24.000 056 21634.74 345.74 42660.69 88888.00 2024-02-25 12:35:25.000 056 21634.71 345.71 42660.68 47932.94 2024-02-25 12:35:26.000 056 21634.71 345.73 42660.71 88888.00 2024-02-25 12:35:27.000 056 21634.70 345.74 42660.69 88888.00 2024-02-25 12:35:28.000 056 21634.71 345.71 42660.65 88888.00 2024-02-25 12:35:29.000 056 21634.73 345.65 42660.62 88888.00 2024-02-25 12:35:30.000 056 21634.74 345.60 42660.57 47932.16 2024-02-25 12:35:31.000 056 21634.72 345.58 42660.54 88888.00 2024-02-25 12:35:32.000 056 21634.73 345.56 42660.56 88888.00 2024-02-25 12:35:33.000 056 21634.75 345.51 42660.60 88888.00 2024-02-25 12:35:34.000 056 21634.78 345.46 42660.64 88888.00 2024-02-25 12:35:35.000 056 21634.79 345.43 42660.66 47932.41 2024-02-25 12:35:36.000 056 21634.81 345.40 42660.63 88888.00 2024-02-25 12:35:37.000 056 21634.85 345.39 42660.60 88888.00 2024-02-25 12:35:38.000 056 21634.86 345.38 42660.58 88888.00 2024-02-25 12:35:39.000 056 21634.86 345.36 42660.56 88888.00 2024-02-25 12:35:40.000 056 21634.85 345.33 42660.57 47933.12 2024-02-25 12:35:41.000 056 21634.86 345.34 42660.60 88888.00 2024-02-25 12:35:42.000 056 21634.90 345.41 42660.61 88888.00 2024-02-25 12:35:43.000 056 21634.91 345.45 42660.60 88888.00 2024-02-25 12:35:44.000 056 21634.85 345.42 42660.61 88888.00 2024-02-25 12:35:45.000 056 21634.82 345.33 42660.61 47932.41 2024-02-25 12:35:46.000 056 21634.84 345.33 42660.58 88888.00 2024-02-25 12:35:47.000 056 21634.89 345.42 42660.56 88888.00 2024-02-25 12:35:48.000 056 21634.94 345.48 42660.57 88888.00 2024-02-25 12:35:49.000 056 21634.95 345.46 42660.62 88888.00 2024-02-25 12:35:50.000 056 21634.90 345.40 42660.66 47933.10 2024-02-25 12:35:51.000 056 21634.82 345.31 42660.65 88888.00 2024-02-25 12:35:52.000 056 21634.77 345.26 42660.61 88888.00 2024-02-25 12:35:53.000 056 21634.78 345.24 42660.59 88888.00 2024-02-25 12:35:54.000 056 21634.84 345.26 42660.61 88888.00 2024-02-25 12:35:55.000 056 21634.89 345.26 42660.61 47932.23 2024-02-25 12:35:56.000 056 21634.86 345.21 42660.59 88888.00 2024-02-25 12:35:57.000 056 21634.83 345.17 42660.60 88888.00 2024-02-25 12:35:58.000 056 21634.86 345.15 42660.61 88888.00 2024-02-25 12:35:59.000 056 21634.90 345.13 42660.59 88888.00 2024-02-25 12:36:00.000 056 21634.87 345.10 42660.57 47932.60 2024-02-25 12:36:01.000 056 21634.82 345.06 42660.57 88888.00 2024-02-25 12:36:02.000 056 21634.84 345.05 42660.57 88888.00 2024-02-25 12:36:03.000 056 21634.89 345.07 42660.56 88888.00 2024-02-25 12:36:04.000 056 21634.88 345.09 42660.58 88888.00 2024-02-25 12:36:05.000 056 21634.85 345.07 42660.60 47931.98 2024-02-25 12:36:06.000 056 21634.83 345.02 42660.61 88888.00 2024-02-25 12:36:07.000 056 21634.79 345.00 42660.62 88888.00 2024-02-25 12:36:08.000 056 21634.75 345.00 42660.64 88888.00 2024-02-25 12:36:09.000 056 21634.70 344.99 42660.61 88888.00 2024-02-25 12:36:10.000 056 21634.69 344.97 42660.55 47932.26 2024-02-25 12:36:11.000 056 21634.72 344.95 42660.56 88888.00 2024-02-25 12:36:12.000 056 21634.71 344.94 42660.57 88888.00 2024-02-25 12:36:13.000 056 21634.66 344.92 42660.57 88888.00 2024-02-25 12:36:14.000 056 21634.64 344.88 42660.57 88888.00 2024-02-25 12:36:15.000 056 21634.67 344.85 42660.61 47932.76 2024-02-25 12:36:16.000 056 21634.69 344.83 42660.58 88888.00 2024-02-25 12:36:17.000 056 21634.67 344.83 42660.50 88888.00 2024-02-25 12:36:18.000 056 21634.66 344.81 42660.45 88888.00 2024-02-25 12:36:19.000 056 21634.67 344.77 42660.46 88888.00 2024-02-25 12:36:20.000 056 21634.67 344.73 42660.49 47932.80 2024-02-25 12:36:21.000 056 21634.66 344.74 42660.53 88888.00 2024-02-25 12:36:22.000 056 21634.67 344.77 42660.57 88888.00 2024-02-25 12:36:23.000 056 21634.68 344.78 42660.57 88888.00 2024-02-25 12:36:24.000 056 21634.65 344.77 42660.51 88888.00 2024-02-25 12:36:25.000 056 21634.62 344.76 42660.45 47932.72 2024-02-25 12:36:26.000 056 21634.62 344.76 42660.43 88888.00 2024-02-25 12:36:27.000 056 21634.66 344.77 42660.43 88888.00 2024-02-25 12:36:28.000 056 21634.71 344.74 42660.45 88888.00 2024-02-25 12:36:29.000 056 21634.75 344.70 42660.44 88888.00 2024-02-25 12:36:30.000 056 21634.79 344.72 42660.47 99999.00 2024-02-25 12:36:31.000 056 21634.78 344.76 42660.54 99999.00 2024-02-25 12:36:32.000 056 21634.71 344.75 42660.56 99999.00 2024-02-25 12:36:33.000 056 21634.66 344.71 42660.56 99999.00 2024-02-25 12:36:34.000 056 21634.62 344.70 42660.55 99999.00 2024-02-25 12:36:35.000 056 21634.56 344.72 42660.55 47932.60 2024-02-25 12:36:36.000 056 21634.52 344.72 42660.53 88888.00 2024-02-25 12:36:37.000 056 21634.53 344.67 42660.48 88888.00 2024-02-25 12:36:38.000 056 21634.55 344.63 42660.44 88888.00 2024-02-25 12:36:39.000 056 21634.54 344.64 42660.44 88888.00 2024-02-25 12:36:40.000 056 21634.52 344.68 42660.46 47932.70 2024-02-25 12:36:41.000 056 21634.52 344.69 42660.51 88888.00 2024-02-25 12:36:42.000 056 21634.53 344.68 42660.55 88888.00 2024-02-25 12:36:43.000 056 21634.53 344.66 42660.55 88888.00 2024-02-25 12:36:44.000 056 21634.54 344.64 42660.55 88888.00 2024-02-25 12:36:45.000 056 21634.55 344.63 42660.59 47932.16 2024-02-25 12:36:46.000 056 21634.52 344.65 42660.61 88888.00 2024-02-25 12:36:47.000 056 21634.49 344.70 42660.59 88888.00 2024-02-25 12:36:48.000 056 21634.48 344.74 42660.54 88888.00 2024-02-25 12:36:49.000 056 21634.45 344.77 42660.53 88888.00 2024-02-25 12:36:50.000 056 21634.41 344.76 42660.55 47932.19 2024-02-25 12:36:51.000 056 21634.41 344.70 42660.54 88888.00 2024-02-25 12:36:52.000 056 21634.44 344.68 42660.48 88888.00 2024-02-25 12:36:53.000 056 21634.45 344.73 42660.43 88888.00 2024-02-25 12:36:54.000 056 21634.42 344.73 42660.44 88888.00 2024-02-25 12:36:55.000 056 21634.42 344.66 42660.48 47932.56 2024-02-25 12:36:56.000 056 21634.45 344.61 42660.51 88888.00 2024-02-25 12:36:57.000 056 21634.46 344.61 42660.51 88888.00 2024-02-25 12:36:58.000 056 21634.44 344.57 42660.49 88888.00 2024-02-25 12:36:59.000 056 21634.43 344.50 42660.48 88888.00 2024-02-25 12:37:00.000 056 21634.42 344.44 42660.49 47931.80 2024-02-25 12:37:01.000 056 21634.38 344.40 42660.50 88888.00 2024-02-25 12:37:02.000 056 21634.37 344.42 42660.50 88888.00 2024-02-25 12:37:03.000 056 21634.38 344.47 42660.49 88888.00 2024-02-25 12:37:04.000 056 21634.37 344.47 42660.50 88888.00 2024-02-25 12:37:05.000 056 21634.37 344.44 42660.51 47932.51 2024-02-25 12:37:06.000 056 21634.37 344.45 42660.52 88888.00 2024-02-25 12:37:07.000 056 21634.33 344.49 42660.55 88888.00 2024-02-25 12:37:08.000 056 21634.30 344.46 42660.58 88888.00 2024-02-25 12:37:09.000 056 21634.33 344.41 42660.59 88888.00 2024-02-25 12:37:10.000 056 21634.36 344.40 42660.57 47931.94 2024-02-25 12:37:11.000 056 21634.33 344.41 42660.53 88888.00 2024-02-25 12:37:12.000 056 21634.32 344.44 42660.52 88888.00 2024-02-25 12:37:13.000 056 21634.36 344.48 42660.56 88888.00 2024-02-25 12:37:14.000 056 21634.41 344.48 42660.55 88888.00 2024-02-25 12:37:15.000 056 21634.39 344.44 42660.50 47932.60 2024-02-25 12:37:16.000 056 21634.36 344.38 42660.46 88888.00 2024-02-25 12:37:17.000 056 21634.38 344.34 42660.48 88888.00 2024-02-25 12:37:18.000 056 21634.46 344.35 42660.52 88888.00 2024-02-25 12:37:19.000 056 21634.50 344.35 42660.55 88888.00 2024-02-25 12:37:20.000 056 21634.50 344.35 42660.57 47932.88 2024-02-25 12:37:21.000 056 21634.50 344.39 42660.59 88888.00 2024-02-25 12:37:22.000 056 21634.49 344.40 42660.62 88888.00 2024-02-25 12:37:23.000 056 21634.44 344.33 42660.65 88888.00 2024-02-25 12:37:24.000 056 21634.42 344.24 42660.64 88888.00 2024-02-25 12:37:25.000 056 21634.44 344.20 42660.62 47932.73 2024-02-25 12:37:26.000 056 21634.47 344.19 42660.60 88888.00 2024-02-25 12:37:27.000 056 21634.47 344.18 42660.59 88888.00 2024-02-25 12:37:28.000 056 21634.49 344.18 42660.59 88888.00 2024-02-25 12:37:29.000 056 21634.53 344.18 42660.57 88888.00 2024-02-25 12:37:30.000 056 21634.56 344.16 42660.54 47931.93 2024-02-25 12:37:31.000 056 21634.56 344.14 42660.52 88888.00 2024-02-25 12:37:32.000 056 21634.54 344.13 42660.53 88888.00 2024-02-25 12:37:33.000 056 21634.56 344.10 42660.52 88888.00 2024-02-25 12:37:34.000 056 21634.60 344.06 42660.46 88888.00 2024-02-25 12:37:35.000 056 21634.59 344.00 42660.41 47932.13 2024-02-25 12:37:36.000 056 21634.58 343.98 42660.40 88888.00 2024-02-25 12:37:37.000 056 21634.63 344.00 42660.41 88888.00 2024-02-25 12:37:38.000 056 21634.68 344.03 42660.43 88888.00 2024-02-25 12:37:39.000 056 21634.67 344.03 42660.43 88888.00 2024-02-25 12:37:40.000 056 21634.62 344.02 42660.41 47931.83 2024-02-25 12:37:41.000 056 21634.60 344.00 42660.41 88888.00 2024-02-25 12:37:42.000 056 21634.62 343.97 42660.40 88888.00 2024-02-25 12:37:43.000 056 21634.67 343.95 42660.36 88888.00 2024-02-25 12:37:44.000 056 21634.65 343.96 42660.34 88888.00 2024-02-25 12:37:45.000 056 21634.58 343.98 42660.33 47932.46 2024-02-25 12:37:46.000 056 21634.55 344.00 42660.33 88888.00 2024-02-25 12:37:47.000 056 21634.56 344.01 42660.36 88888.00 2024-02-25 12:37:48.000 056 21634.53 343.98 42660.39 88888.00 2024-02-25 12:37:49.000 056 21634.49 343.94 42660.41 88888.00 2024-02-25 12:37:50.000 056 21634.48 343.93 42660.44 47931.92 2024-02-25 12:37:51.000 056 21634.47 343.95 42660.44 88888.00 2024-02-25 12:37:52.000 056 21634.45 344.00 42660.43 88888.00 2024-02-25 12:37:53.000 056 21634.46 344.05 42660.44 88888.00 2024-02-25 12:37:54.000 056 21634.46 344.04 42660.46 88888.00 2024-02-25 12:37:55.000 056 21634.43 344.03 42660.47 47932.12 2024-02-25 12:37:56.000 056 21634.38 344.04 42660.48 88888.00 2024-02-25 12:37:57.000 056 21634.36 344.05 42660.51 88888.00 2024-02-25 12:37:58.000 056 21634.38 344.07 42660.52 88888.00 2024-02-25 12:37:59.000 056 21634.42 344.07 42660.51 88888.00 2024-02-25 12:38:00.000 056 21634.44 344.09 42660.48 47931.77 2024-02-25 12:38:01.000 056 21634.44 344.11 42660.45 88888.00 2024-02-25 12:38:02.000 056 21634.48 344.09 42660.44 88888.00 2024-02-25 12:38:03.000 056 21634.52 344.03 42660.46 88888.00 2024-02-25 12:38:04.000 056 21634.52 343.95 42660.44 88888.00 2024-02-25 12:38:05.000 056 21634.51 343.91 42660.37 47931.99 2024-02-25 12:38:06.000 056 21634.54 343.89 42660.31 88888.00 2024-02-25 12:38:07.000 056 21634.58 343.88 42660.31 88888.00 2024-02-25 12:38:08.000 056 21634.59 343.89 42660.34 88888.00 2024-02-25 12:38:09.000 056 21634.60 343.90 42660.38 88888.00 2024-02-25 12:38:10.000 056 21634.64 343.94 42660.39 47932.76 2024-02-25 12:38:11.000 056 21634.67 343.94 42660.40 88888.00 2024-02-25 12:38:12.000 056 21634.65 343.92 42660.40 88888.00 2024-02-25 12:38:13.000 056 21634.62 343.89 42660.43 88888.00 2024-02-25 12:38:14.000 056 21634.63 343.85 42660.45 88888.00 2024-02-25 12:38:15.000 056 21634.65 343.82 42660.44 47932.05 2024-02-25 12:38:16.000 056 21634.64 343.87 42660.43 88888.00 2024-02-25 12:38:17.000 056 21634.64 343.95 42660.44 88888.00 2024-02-25 12:38:18.000 056 21634.67 343.97 42660.43 88888.00 2024-02-25 12:38:19.000 056 21634.71 343.98 42660.39 88888.00 2024-02-25 12:38:20.000 056 21634.74 344.00 42660.35 47932.61 2024-02-25 12:38:21.000 056 21634.76 343.99 42660.36 88888.00 2024-02-25 12:38:22.000 056 21634.77 343.94 42660.39 88888.00 2024-02-25 12:38:23.000 056 21634.79 343.96 42660.44 88888.00 2024-02-25 12:38:24.000 056 21634.81 343.98 42660.44 88888.00 2024-02-25 12:38:25.000 056 21634.79 343.95 42660.41 47932.59 2024-02-25 12:38:26.000 056 21634.76 343.95 42660.39 88888.00 2024-02-25 12:38:27.000 056 21634.77 343.97 42660.39 88888.00 2024-02-25 12:38:28.000 056 21634.80 343.96 42660.40 88888.00 2024-02-25 12:38:29.000 056 21634.77 343.94 42660.41 88888.00 2024-02-25 12:38:30.000 056 21634.71 343.94 42660.43 47932.62 2024-02-25 12:38:31.000 056 21634.71 343.94 42660.44 88888.00 2024-02-25 12:38:32.000 056 21634.76 343.93 42660.46 88888.00 2024-02-25 12:38:33.000 056 21634.77 343.93 42660.49 88888.00 2024-02-25 12:38:34.000 056 21634.72 343.92 42660.51 88888.00 2024-02-25 12:38:35.000 056 21634.68 343.88 42660.52 99999.00 2024-02-25 12:38:36.000 056 21634.67 343.86 42660.48 99999.00 2024-02-25 12:38:37.000 056 21634.71 343.88 42660.43 99999.00 2024-02-25 12:38:38.000 056 21634.75 343.89 42660.41 99999.00 2024-02-25 12:38:39.000 056 21634.78 343.87 42660.44 99999.00 2024-02-25 12:38:40.000 056 21634.80 343.83 42660.46 47932.13 2024-02-25 12:38:41.000 056 21634.78 343.82 42660.48 88888.00 2024-02-25 12:38:42.000 056 21634.76 343.82 42660.48 88888.00 2024-02-25 12:38:43.000 056 21634.80 343.79 42660.51 88888.00 2024-02-25 12:38:44.000 056 21634.84 343.73 42660.57 88888.00 2024-02-25 12:38:45.000 056 21634.83 343.70 42660.61 47932.96 2024-02-25 12:38:46.000 056 21634.82 343.71 42660.59 88888.00 2024-02-25 12:38:47.000 056 21634.86 343.69 42660.52 88888.00 2024-02-25 12:38:48.000 056 21634.92 343.66 42660.46 88888.00 2024-02-25 12:38:49.000 056 21634.93 343.66 42660.43 88888.00 2024-02-25 12:38:50.000 056 21634.93 343.68 42660.41 47932.04 2024-02-25 12:38:51.000 056 21634.94 343.68 42660.40 88888.00 2024-02-25 12:38:52.000 056 21634.93 343.67 42660.38 88888.00 2024-02-25 12:38:53.000 056 21634.90 343.66 42660.33 88888.00 2024-02-25 12:38:54.000 056 21634.92 343.67 42660.31 88888.00 2024-02-25 12:38:55.000 056 21634.98 343.71 42660.34 47932.43 2024-02-25 12:38:56.000 056 21635.00 343.74 42660.39 88888.00 2024-02-25 12:38:57.000 056 21634.98 343.74 42660.43 88888.00 2024-02-25 12:38:58.000 056 21634.94 343.73 42660.43 88888.00 2024-02-25 12:38:59.000 056 21634.90 343.70 42660.45 88888.00 2024-02-25 12:39:00.000 056 21634.88 343.63 42660.46 47932.59 2024-02-25 12:39:01.000 056 21634.92 343.61 42660.43 88888.00 2024-02-25 12:39:02.000 056 21634.97 343.65 42660.41 88888.00 2024-02-25 12:39:03.000 056 21634.97 343.68 42660.45 88888.00 2024-02-25 12:39:04.000 056 21634.97 343.72 42660.49 88888.00 2024-02-25 12:39:05.000 056 21634.98 343.75 42660.47 47932.31 2024-02-25 12:39:06.000 056 21635.00 343.74 42660.43 88888.00 2024-02-25 12:39:07.000 056 21634.99 343.73 42660.41 88888.00 2024-02-25 12:39:08.000 056 21635.00 343.72 42660.39 88888.00 2024-02-25 12:39:09.000 056 21635.04 343.70 42660.36 88888.00 2024-02-25 12:39:10.000 056 21635.10 343.67 42660.34 47933.00 2024-02-25 12:39:11.000 056 21635.12 343.64 42660.36 88888.00 2024-02-25 12:39:12.000 056 21635.13 343.65 42660.36 88888.00 2024-02-25 12:39:13.000 056 21635.21 343.67 42660.35 88888.00 2024-02-25 12:39:14.000 056 21635.29 343.68 42660.36 88888.00 2024-02-25 12:39:15.000 056 21635.28 343.67 42660.39 47932.78 2024-02-25 12:39:16.000 056 21635.28 343.67 42660.39 88888.00 2024-02-25 12:39:17.000 056 21635.37 343.66 42660.38 88888.00 2024-02-25 12:39:18.000 056 21635.41 343.63 42660.35 88888.00 2024-02-25 12:39:19.000 056 21635.41 343.64 42660.35 88888.00 2024-02-25 12:39:20.000 056 21635.44 343.68 42660.36 47932.69 2024-02-25 12:39:21.000 056 21635.47 343.70 42660.38 88888.00 2024-02-25 12:39:22.000 056 21635.49 343.68 42660.39 88888.00 2024-02-25 12:39:23.000 056 21635.48 343.64 42660.38 88888.00 2024-02-25 12:39:24.000 056 21635.44 343.60 42660.36 88888.00 2024-02-25 12:39:25.000 056 21635.40 343.60 42660.34 47931.96 2024-02-25 12:39:26.000 056 21635.35 343.61 42660.30 88888.00 2024-02-25 12:39:27.000 056 21635.33 343.64 42660.30 88888.00 2024-02-25 12:39:28.000 056 21635.32 343.70 42660.34 88888.00 2024-02-25 12:39:29.000 056 21635.35 343.78 42660.38 88888.00 2024-02-25 12:39:30.000 056 21635.38 343.80 42660.38 47933.10 2024-02-25 12:39:31.000 056 21635.38 343.75 42660.38 88888.00 2024-02-25 12:39:32.000 056 21635.31 343.71 42660.35 88888.00 2024-02-25 12:39:33.000 056 21635.26 343.72 42660.33 88888.00 2024-02-25 12:39:34.000 056 21635.27 343.75 42660.30 88888.00 2024-02-25 12:39:35.000 056 21635.28 343.71 42660.25 47932.23 2024-02-25 12:39:36.000 056 21635.27 343.63 42660.23 88888.00 2024-02-25 12:39:37.000 056 21635.32 343.56 42660.24 88888.00 2024-02-25 12:39:38.000 056 21635.39 343.52 42660.27 88888.00 2024-02-25 12:39:39.000 056 21635.42 343.55 42660.29 88888.00 2024-02-25 12:39:40.000 056 21635.42 343.60 42660.29 47932.28 2024-02-25 12:39:41.000 056 21635.42 343.65 42660.29 88888.00 2024-02-25 12:39:42.000 056 21635.43 343.68 42660.29 88888.00 2024-02-25 12:39:43.000 056 21635.42 343.68 42660.28 88888.00 2024-02-25 12:39:44.000 056 21635.40 343.68 42660.27 88888.00 2024-02-25 12:39:45.000 056 21635.43 343.70 42660.25 47932.92 2024-02-25 12:39:46.000 056 21635.53 343.71 42660.22 88888.00 2024-02-25 12:39:47.000 056 21635.61 343.71 42660.21 88888.00 2024-02-25 12:39:48.000 056 21635.61 343.72 42660.21 88888.00 2024-02-25 12:39:49.000 056 21635.57 343.70 42660.23 88888.00 2024-02-25 12:39:50.000 056 21635.57 343.66 42660.27 47932.86 2024-02-25 12:39:51.000 056 21635.62 343.64 42660.24 88888.00 2024-02-25 12:39:52.000 056 21635.66 343.64 42660.20 88888.00 2024-02-25 12:39:53.000 056 21635.64 343.63 42660.19 88888.00 2024-02-25 12:39:54.000 056 21635.61 343.62 42660.26 88888.00 2024-02-25 12:39:55.000 056 21635.62 343.65 42660.36 47932.05 2024-02-25 12:39:56.000 056 21635.60 343.72 42660.41 88888.00 2024-02-25 12:39:57.000 056 21635.57 343.75 42660.39 88888.00 2024-02-25 12:39:58.000 056 21635.57 343.72 42660.37 88888.00 2024-02-25 12:39:59.000 056 21635.60 343.70 42660.36 88888.00 2024-02-25 12:40:00.000 056 21635.62 343.74 42660.37 47932.53 2024-02-25 12:40:01.000 056 21635.62 343.82 42660.37 88888.00 2024-02-25 12:40:02.000 056 21635.61 343.88 42660.36 88888.00 2024-02-25 12:40:03.000 056 21635.62 343.92 42660.38 88888.00 2024-02-25 12:40:04.000 056 21635.64 343.97 42660.41 88888.00 2024-02-25 12:40:05.000 056 21635.65 344.00 42660.43 47932.17 2024-02-25 12:40:06.000 056 21635.67 344.02 42660.41 88888.00 2024-02-25 12:40:07.000 056 21635.69 344.01 42660.40 88888.00 2024-02-25 12:40:08.000 056 21635.69 343.95 42660.40 88888.00 2024-02-25 12:40:09.000 056 21635.69 343.90 42660.43 88888.00 2024-02-25 12:40:10.000 056 21635.73 343.92 42660.46 47933.29 2024-02-25 12:40:11.000 056 21635.77 343.96 42660.48 88888.00 2024-02-25 12:40:12.000 056 21635.76 344.01 42660.50 88888.00 2024-02-25 12:40:13.000 056 21635.76 344.04 42660.50 88888.00 2024-02-25 12:40:14.000 056 21635.81 344.06 42660.46 88888.00 2024-02-25 12:40:15.000 056 21635.86 344.05 42660.43 47933.20 2024-02-25 12:40:16.000 056 21635.87 344.03 42660.40 88888.00 2024-02-25 12:40:17.000 056 21635.85 344.05 42660.40 88888.00 2024-02-25 12:40:18.000 056 21635.87 344.07 42660.43 88888.00 2024-02-25 12:40:19.000 056 21635.90 344.05 42660.44 88888.00 2024-02-25 12:40:20.000 056 21635.92 343.99 42660.44 47932.90 2024-02-25 12:40:21.000 056 21635.91 343.97 42660.41 88888.00 2024-02-25 12:40:22.000 056 21635.93 343.98 42660.40 88888.00 2024-02-25 12:40:23.000 056 21635.97 343.97 42660.41 88888.00 2024-02-25 12:40:24.000 056 21635.99 343.92 42660.39 88888.00 2024-02-25 12:40:25.000 056 21635.98 343.89 42660.36 47932.58 2024-02-25 12:40:26.000 056 21636.01 343.90 42660.36 88888.00 2024-02-25 12:40:27.000 056 21636.08 343.88 42660.37 88888.00 2024-02-25 12:40:28.000 056 21636.11 343.86 42660.40 88888.00 2024-02-25 12:40:29.000 056 21636.07 343.89 42660.41 88888.00 2024-02-25 12:40:30.000 056 21636.02 343.89 42660.37 47933.41 2024-02-25 12:40:31.000 056 21636.01 343.85 42660.37 88888.00 2024-02-25 12:40:32.000 056 21636.04 343.83 42660.40 88888.00 2024-02-25 12:40:33.000 056 21636.03 343.83 42660.40 88888.00 2024-02-25 12:40:34.000 056 21636.01 343.79 42660.35 88888.00 2024-02-25 12:40:35.000 056 21636.02 343.71 42660.32 47933.17 2024-02-25 12:40:36.000 056 21636.05 343.71 42660.32 88888.00 2024-02-25 12:40:37.000 056 21636.07 343.76 42660.32 88888.00 2024-02-25 12:40:38.000 056 21636.06 343.76 42660.29 88888.00 2024-02-25 12:40:39.000 056 21636.10 343.73 42660.31 88888.00 2024-02-25 12:40:40.000 056 21636.22 343.74 42660.37 47932.78 2024-02-25 12:40:41.000 056 21636.31 343.73 42660.37 88888.00 2024-02-25 12:40:42.000 056 21636.28 343.66 42660.33 88888.00 2024-02-25 12:40:43.000 056 21636.21 343.60 42660.31 88888.00 2024-02-25 12:40:44.000 056 21636.21 343.58 42660.31 88888.00 2024-02-25 12:40:45.000 056 21636.22 343.59 42660.31 47932.32 2024-02-25 12:40:46.000 056 21636.17 343.56 42660.31 88888.00 2024-02-25 12:40:47.000 056 21636.16 343.52 42660.30 88888.00 2024-02-25 12:40:48.000 056 21636.22 343.49 42660.26 88888.00 2024-02-25 12:40:49.000 056 21636.26 343.45 42660.21 88888.00 2024-02-25 12:40:50.000 056 21636.25 343.40 42660.16 99999.00 2024-02-25 12:40:51.000 056 21636.21 343.39 42660.15 99999.00 2024-02-25 12:40:52.000 056 21636.19 343.45 42660.17 99999.00 2024-02-25 12:40:53.000 056 21636.22 343.52 42660.20 99999.00 2024-02-25 12:40:54.000 056 21636.27 343.54 42660.17 99999.00 2024-02-25 12:40:55.000 056 21636.26 343.53 42660.13 47932.97 2024-02-25 12:40:56.000 056 21636.25 343.53 42660.14 88888.00 2024-02-25 12:40:57.000 056 21636.26 343.54 42660.17 88888.00 2024-02-25 12:40:58.000 056 21636.27 343.52 42660.18 88888.00 2024-02-25 12:40:59.000 056 21636.23 343.52 42660.19 88888.00 2024-02-25 12:41:00.000 056 21636.22 343.56 42660.21 47932.74 2024-02-25 12:41:01.000 056 21636.21 343.56 42660.21 88888.00 2024-02-25 12:41:02.000 056 21636.19 343.54 42660.21 88888.00 2024-02-25 12:41:03.000 056 21636.19 343.52 42660.21 88888.00 2024-02-25 12:41:04.000 056 21636.22 343.51 42660.21 88888.00 2024-02-25 12:41:05.000 056 21636.21 343.50 42660.18 47933.35 2024-02-25 12:41:06.000 056 21636.18 343.46 42660.16 88888.00 2024-02-25 12:41:07.000 056 21636.19 343.40 42660.19 88888.00 2024-02-25 12:41:08.000 056 21636.25 343.37 42660.24 88888.00 2024-02-25 12:41:09.000 056 21636.31 343.36 42660.26 88888.00 2024-02-25 12:41:10.000 056 21636.34 343.34 42660.22 47932.54 2024-02-25 12:41:11.000 056 21636.33 343.31 42660.16 88888.00 2024-02-25 12:41:12.000 056 21636.31 343.31 42660.11 88888.00 2024-02-25 12:41:13.000 056 21636.33 343.31 42660.11 88888.00 2024-02-25 12:41:14.000 056 21636.37 343.27 42660.09 88888.00 2024-02-25 12:41:15.000 056 21636.40 343.21 42660.07 47932.48 2024-02-25 12:41:16.000 056 21636.37 343.17 42660.12 88888.00 2024-02-25 12:41:17.000 056 21636.36 343.13 42660.18 88888.00 2024-02-25 12:41:18.000 056 21636.37 343.09 42660.15 88888.00 2024-02-25 12:41:19.000 056 21636.38 343.03 42660.11 88888.00 2024-02-25 12:41:20.000 056 21636.39 343.00 42660.12 47932.47 2024-02-25 12:41:21.000 056 21636.42 343.02 42660.13 88888.00 2024-02-25 12:41:22.000 056 21636.45 343.02 42660.08 88888.00 2024-02-25 12:41:23.000 056 21636.47 342.99 42660.04 88888.00 2024-02-25 12:41:24.000 056 21636.49 342.97 42660.04 88888.00 2024-02-25 12:41:25.000 056 21636.52 342.93 42660.05 47933.42 2024-02-25 12:41:26.000 056 21636.55 342.88 42660.02 88888.00 2024-02-25 12:41:27.000 056 21636.57 342.84 42660.00 88888.00 2024-02-25 12:41:28.000 056 21636.60 342.82 42660.00 88888.00 2024-02-25 12:41:29.000 056 21636.64 342.79 42660.04 88888.00 2024-02-25 12:41:30.000 056 21636.68 342.72 42660.06 47932.45 2024-02-25 12:41:31.000 056 21636.72 342.66 42660.00 88888.00 2024-02-25 12:41:32.000 056 21636.77 342.59 42659.94 88888.00 2024-02-25 12:41:33.000 056 21636.80 342.52 42659.95 88888.00 2024-02-25 12:41:34.000 056 21636.80 342.49 42659.98 88888.00 2024-02-25 12:41:35.000 056 21636.81 342.52 42659.99 47932.68 2024-02-25 12:41:36.000 056 21636.83 342.54 42659.98 88888.00 2024-02-25 12:41:37.000 056 21636.85 342.51 42659.98 88888.00 2024-02-25 12:41:38.000 056 21636.85 342.46 42659.96 88888.00 2024-02-25 12:41:39.000 056 21636.85 342.42 42659.92 88888.00 2024-02-25 12:41:40.000 056 21636.88 342.39 42659.87 47933.24 2024-02-25 12:41:41.000 056 21636.92 342.38 42659.88 88888.00 2024-02-25 12:41:42.000 056 21636.93 342.37 42659.90 88888.00 2024-02-25 12:41:43.000 056 21636.92 342.33 42659.86 88888.00 2024-02-25 12:41:44.000 056 21636.88 342.30 42659.81 88888.00 2024-02-25 12:41:45.000 056 21636.83 342.31 42659.81 47933.03 2024-02-25 12:41:46.000 056 21636.83 342.30 42659.84 88888.00 2024-02-25 12:41:47.000 056 21636.87 342.30 42659.86 88888.00 2024-02-25 12:41:48.000 056 21636.90 342.29 42659.82 88888.00 2024-02-25 12:41:49.000 056 21636.87 342.30 42659.78 88888.00 2024-02-25 12:41:50.000 056 21636.84 342.30 42659.75 47933.11 2024-02-25 12:41:51.000 056 21636.83 342.28 42659.73 88888.00 2024-02-25 12:41:52.000 056 21636.79 342.25 42659.75 88888.00 2024-02-25 12:41:53.000 056 21636.76 342.24 42659.79 88888.00 2024-02-25 12:41:54.000 056 21636.75 342.24 42659.83 88888.00 2024-02-25 12:41:55.000 056 21636.76 342.23 42659.80 47933.08 2024-02-25 12:41:56.000 056 21636.75 342.19 42659.76 88888.00 2024-02-25 12:41:57.000 056 21636.72 342.15 42659.74 88888.00 2024-02-25 12:41:58.000 056 21636.69 342.11 42659.72 88888.00 2024-02-25 12:41:59.000 056 21636.63 342.07 42659.70 88888.00 2024-02-25 12:42:00.000 056 21636.56 342.06 42659.74 47932.68 2024-02-25 12:42:01.000 056 21636.55 342.07 42659.83 88888.00 2024-02-25 12:42:02.000 056 21636.56 342.07 42659.86 88888.00 2024-02-25 12:42:03.000 056 21636.55 342.08 42659.81 88888.00 2024-02-25 12:42:04.000 056 21636.53 342.11 42659.79 88888.00 2024-02-25 12:42:05.000 056 21636.48 342.11 42659.81 47932.14 2024-02-25 12:42:06.000 056 21636.47 342.12 42659.83 88888.00 2024-02-25 12:42:07.000 056 21636.51 342.14 42659.83 88888.00 2024-02-25 12:42:08.000 056 21636.53 342.14 42659.81 88888.00 2024-02-25 12:42:09.000 056 21636.49 342.10 42659.79 88888.00 2024-02-25 12:42:10.000 056 21636.45 342.07 42659.77 47932.99 2024-02-25 12:42:11.000 056 21636.48 342.07 42659.74 88888.00 2024-02-25 12:42:12.000 056 21636.51 342.07 42659.77 88888.00 2024-02-25 12:42:13.000 056 21636.50 342.06 42659.81 88888.00 2024-02-25 12:42:14.000 056 21636.52 342.04 42659.79 88888.00 2024-02-25 12:42:15.000 056 21636.55 342.00 42659.73 47932.85 2024-02-25 12:42:16.000 056 21636.57 341.96 42659.69 88888.00 2024-02-25 12:42:17.000 056 21636.56 341.94 42659.71 88888.00 2024-02-25 12:42:18.000 056 21636.56 341.91 42659.73 88888.00 2024-02-25 12:42:19.000 056 21636.56 341.88 42659.73 88888.00 2024-02-25 12:42:20.000 056 21636.56 341.91 42659.73 47932.54 2024-02-25 12:42:21.000 056 21636.50 341.94 42659.71 88888.00 2024-02-25 12:42:22.000 056 21636.42 341.93 42659.69 88888.00 2024-02-25 12:42:23.000 056 21636.39 341.88 42659.69 88888.00 2024-02-25 12:42:24.000 056 21636.42 341.86 42659.71 88888.00 2024-02-25 12:42:25.000 056 21636.42 341.87 42659.73 47932.07 2024-02-25 12:42:26.000 056 21636.37 341.89 42659.77 88888.00 2024-02-25 12:42:27.000 056 21636.31 341.89 42659.81 88888.00 2024-02-25 12:42:28.000 056 21636.26 341.87 42659.86 88888.00 2024-02-25 12:42:29.000 056 21636.24 341.88 42659.87 88888.00 2024-02-25 12:42:30.000 056 21636.26 341.91 42659.83 99999.00 2024-02-25 12:42:31.000 056 21636.27 341.94 42659.80 99999.00 2024-02-25 12:42:32.000 056 21636.26 341.96 42659.83 99999.00 2024-02-25 12:42:33.000 056 21636.26 341.95 42659.89 99999.00 2024-02-25 12:42:34.000 056 21636.28 341.96 42659.94 99999.00 2024-02-25 12:42:35.000 056 21636.27 341.98 42659.93 47932.34 2024-02-25 12:42:36.000 056 21636.23 342.00 42659.89 88888.00 2024-02-25 12:42:37.000 056 21636.18 341.98 42659.88 88888.00 2024-02-25 12:42:38.000 056 21636.16 341.93 42659.93 88888.00 2024-02-25 12:42:39.000 056 21636.15 341.91 42659.94 88888.00 2024-02-25 12:42:40.000 056 21636.15 341.94 42659.94 47932.98 2024-02-25 12:42:41.000 056 21636.18 341.96 42659.92 88888.00 2024-02-25 12:42:42.000 056 21636.18 341.97 42659.93 88888.00 2024-02-25 12:42:43.000 056 21636.11 342.00 42659.95 88888.00 2024-02-25 12:42:44.000 056 21636.03 342.01 42660.00 88888.00 2024-02-25 12:42:45.000 056 21636.02 341.98 42660.02 47933.03 2024-02-25 12:42:46.000 056 21636.02 341.93 42660.03 88888.00 2024-02-25 12:42:47.000 056 21636.00 341.94 42660.06 88888.00 2024-02-25 12:42:48.000 056 21635.97 341.98 42660.08 88888.00 2024-02-25 12:42:49.000 056 21635.91 341.97 42660.06 88888.00 2024-02-25 12:42:50.000 056 21635.89 341.96 42660.06 47932.43 2024-02-25 12:42:51.000 056 21635.91 342.01 42660.10 88888.00 2024-02-25 12:42:52.000 056 21635.92 342.06 42660.12 88888.00 2024-02-25 12:42:53.000 056 21635.87 342.05 42660.11 88888.00 2024-02-25 12:42:54.000 056 21635.79 341.99 42660.07 88888.00 2024-02-25 12:42:55.000 056 21635.74 341.95 42660.07 47932.96 2024-02-25 12:42:56.000 056 21635.74 341.97 42660.14 88888.00 2024-02-25 12:42:57.000 056 21635.73 342.02 42660.20 88888.00 2024-02-25 12:42:58.000 056 21635.69 342.07 42660.22 88888.00 2024-02-25 12:42:59.000 056 21635.67 342.12 42660.23 88888.00 2024-02-25 12:43:00.000 056 21635.68 342.17 42660.25 47933.01 2024-02-25 12:43:01.000 056 21635.71 342.17 42660.25 88888.00 2024-02-25 12:43:02.000 056 21635.73 342.20 42660.22 88888.00 2024-02-25 12:43:03.000 056 21635.70 342.22 42660.21 88888.00 2024-02-25 12:43:04.000 056 21635.68 342.25 42660.25 88888.00 2024-02-25 12:43:05.000 056 21635.70 342.29 42660.30 47932.39 2024-02-25 12:43:06.000 056 21635.72 342.30 42660.31 88888.00 2024-02-25 12:43:07.000 056 21635.69 342.29 42660.31 88888.00 2024-02-25 12:43:08.000 056 21635.65 342.27 42660.34 88888.00 2024-02-25 12:43:09.000 056 21635.65 342.27 42660.36 88888.00 2024-02-25 12:43:10.000 056 21635.66 342.27 42660.34 47932.37 2024-02-25 12:43:11.000 056 21635.63 342.28 42660.31 88888.00 2024-02-25 12:43:12.000 056 21635.60 342.32 42660.34 88888.00 2024-02-25 12:43:13.000 056 21635.62 342.35 42660.41 88888.00 2024-02-25 12:43:14.000 056 21635.65 342.37 42660.45 88888.00 2024-02-25 12:43:15.000 056 21635.63 342.38 42660.46 47933.24 2024-02-25 12:43:16.000 056 21635.56 342.40 42660.47 88888.00 2024-02-25 12:43:17.000 056 21635.52 342.42 42660.46 88888.00 2024-02-25 12:43:18.000 056 21635.51 342.46 42660.47 88888.00 2024-02-25 12:43:19.000 056 21635.47 342.50 42660.49 88888.00 2024-02-25 12:43:20.000 056 21635.39 342.52 42660.48 47933.16 2024-02-25 12:43:21.000 056 21635.35 342.55 42660.54 88888.00 2024-02-25 12:43:22.000 056 21635.34 342.58 42660.62 88888.00 2024-02-25 12:43:23.000 056 21635.29 342.62 42660.68 88888.00 2024-02-25 12:43:24.000 056 21635.22 342.67 42660.71 88888.00 2024-02-25 12:43:25.000 056 21635.16 342.70 42660.73 47932.66 2024-02-25 12:43:26.000 056 21635.16 342.72 42660.73 88888.00 2024-02-25 12:43:27.000 056 21635.16 342.74 42660.72 88888.00 2024-02-25 12:43:28.000 056 21635.10 342.78 42660.71 88888.00 2024-02-25 12:43:29.000 056 21635.05 342.79 42660.73 88888.00 2024-02-25 12:43:30.000 056 21635.03 342.74 42660.77 47932.68 2024-02-25 12:43:31.000 056 21635.05 342.70 42660.77 88888.00 2024-02-25 12:43:32.000 056 21635.06 342.76 42660.79 88888.00 2024-02-25 12:43:33.000 056 21635.06 342.85 42660.83 88888.00 2024-02-25 12:43:34.000 056 21635.05 342.90 42660.86 88888.00 2024-02-25 12:43:35.000 056 21635.01 342.92 42660.89 47933.31 2024-02-25 12:43:36.000 056 21634.93 342.93 42660.90 88888.00 2024-02-25 12:43:37.000 056 21634.89 342.93 42660.89 88888.00 2024-02-25 12:43:38.000 056 21634.91 342.91 42660.90 88888.00 2024-02-25 12:43:39.000 056 21634.95 342.90 42660.94 88888.00 2024-02-25 12:43:40.000 056 21634.93 342.93 42660.99 47932.71 2024-02-25 12:43:41.000 056 21634.86 342.98 42661.01 88888.00 2024-02-25 12:43:42.000 056 21634.82 342.98 42660.99 88888.00 2024-02-25 12:43:43.000 056 21634.82 342.99 42660.99 88888.00 2024-02-25 12:43:44.000 056 21634.82 343.03 42661.03 88888.00 2024-02-25 12:43:45.000 056 21634.77 343.09 42661.10 47933.28 2024-02-25 12:43:46.000 056 21634.73 343.14 42661.17 88888.00 2024-02-25 12:43:47.000 056 21634.70 343.18 42661.21 88888.00 2024-02-25 12:43:48.000 056 21634.65 343.17 42661.23 88888.00 2024-02-25 12:43:49.000 056 21634.58 343.17 42661.22 88888.00 2024-02-25 12:43:50.000 056 21634.55 343.16 42661.20 47933.54 2024-02-25 12:43:51.000 056 21634.56 343.15 42661.21 88888.00 2024-02-25 12:43:52.000 056 21634.56 343.16 42661.27 88888.00 2024-02-25 12:43:53.000 056 21634.54 343.22 42661.32 88888.00 2024-02-25 12:43:54.000 056 21634.51 343.27 42661.34 88888.00 2024-02-25 12:43:55.000 056 21634.51 343.29 42661.31 47933.46 2024-02-25 12:43:56.000 056 21634.50 343.30 42661.26 88888.00 2024-02-25 12:43:57.000 056 21634.46 343.31 42661.22 88888.00 2024-02-25 12:43:58.000 056 21634.44 343.31 42661.23 88888.00 2024-02-25 12:43:59.000 056 21634.46 343.29 42661.27 88888.00 2024-02-25 12:44:00.000 056 21634.48 343.30 42661.31 47932.73 2024-02-25 12:44:01.000 056 21634.47 343.36 42661.34 88888.00 2024-02-25 12:44:02.000 056 21634.40 343.39 42661.35 88888.00 2024-02-25 12:44:03.000 056 21634.37 343.42 42661.38 88888.00 2024-02-25 12:44:04.000 056 21634.41 343.50 42661.42 88888.00 2024-02-25 12:44:05.000 056 21634.45 343.60 42661.43 47933.34 2024-02-25 12:44:06.000 056 21634.43 343.65 42661.43 88888.00 2024-02-25 12:44:07.000 056 21634.38 343.59 42661.45 88888.00 2024-02-25 12:44:08.000 056 21634.35 343.50 42661.49 88888.00 2024-02-25 12:44:09.000 056 21634.34 343.47 42661.52 88888.00 2024-02-25 12:44:10.000 056 21634.34 343.50 42661.55 47932.96 2024-02-25 12:44:11.000 056 21634.34 343.61 42661.59 88888.00 2024-02-25 12:44:12.000 056 21634.34 343.75 42661.64 88888.00 2024-02-25 12:44:13.000 056 21634.30 343.79 42661.67 88888.00 2024-02-25 12:44:14.000 056 21634.23 343.75 42661.69 88888.00 2024-02-25 12:44:15.000 056 21634.17 343.72 42661.69 47932.78 2024-02-25 12:44:16.000 056 21634.12 343.73 42661.69 88888.00 2024-02-25 12:44:17.000 056 21634.12 343.76 42661.71 88888.00 2024-02-25 12:44:18.000 056 21634.13 343.77 42661.73 88888.00 2024-02-25 12:44:19.000 056 21634.12 343.78 42661.77 88888.00 2024-02-25 12:44:20.000 056 21634.07 343.78 42661.82 47933.48 2024-02-25 12:44:21.000 056 21634.05 343.79 42661.84 88888.00 2024-02-25 12:44:22.000 056 21634.03 343.83 42661.86 88888.00 2024-02-25 12:44:23.000 056 21633.97 343.88 42661.89 88888.00 2024-02-25 12:44:24.000 056 21633.93 343.90 42661.89 88888.00 2024-02-25 12:44:25.000 056 21633.95 343.89 42661.85 47932.92 2024-02-25 12:44:26.000 056 21633.98 343.92 42661.82 88888.00 2024-02-25 12:44:27.000 056 21633.99 343.99 42661.86 88888.00 2024-02-25 12:44:28.000 056 21633.98 344.02 42661.91 88888.00 2024-02-25 12:44:29.000 056 21633.93 344.01 42661.94 88888.00 2024-02-25 12:44:30.000 056 21633.87 344.00 42661.94 99999.00 2024-02-25 12:44:31.000 056 21633.85 343.97 42661.90 99999.00 2024-02-25 12:44:32.000 056 21633.88 343.93 42661.86 99999.00 2024-02-25 12:44:33.000 056 21633.91 343.89 42661.87 99999.00 2024-02-25 12:44:34.000 056 21633.90 343.89 42661.90 99999.00 2024-02-25 12:44:35.000 056 21633.85 343.91 42661.94 47933.79 2024-02-25 12:44:36.000 056 21633.82 343.93 42661.93 88888.00 2024-02-25 12:44:37.000 056 21633.84 343.93 42661.90 88888.00 2024-02-25 12:44:38.000 056 21633.85 343.92 42661.92 88888.00 2024-02-25 12:44:39.000 056 21633.81 343.88 42661.94 88888.00 2024-02-25 12:44:40.000 056 21633.76 343.84 42661.91 47933.69 2024-02-25 12:44:41.000 056 21633.78 343.85 42661.87 88888.00 2024-02-25 12:44:42.000 056 21633.82 343.88 42661.86 88888.00 2024-02-25 12:44:43.000 056 21633.82 343.88 42661.88 88888.00 2024-02-25 12:44:44.000 056 21633.83 343.88 42661.90 88888.00 2024-02-25 12:44:45.000 056 21633.86 343.89 42661.89 47932.98 2024-02-25 12:44:46.000 056 21633.88 343.90 42661.89 88888.00 2024-02-25 12:44:47.000 056 21633.90 343.90 42661.92 88888.00 2024-02-25 12:44:48.000 056 21633.97 343.87 42661.95 88888.00 2024-02-25 12:44:49.000 056 21633.98 343.80 42661.94 88888.00 2024-02-25 12:44:50.000 056 21633.94 343.76 42661.91 47933.17 2024-02-25 12:44:51.000 056 21633.93 343.79 42661.91 88888.00 2024-02-25 12:44:52.000 056 21633.94 343.84 42661.95 88888.00 2024-02-25 12:44:53.000 056 21633.96 343.87 42661.99 88888.00 2024-02-25 12:44:54.000 056 21633.98 343.88 42662.00 88888.00 2024-02-25 12:44:55.000 056 21633.97 343.85 42662.00 47933.48 2024-02-25 12:44:56.000 056 21633.94 343.78 42661.97 88888.00 2024-02-25 12:44:57.000 056 21633.93 343.71 42661.91 88888.00 2024-02-25 12:44:58.000 056 21633.94 343.70 42661.88 88888.00 2024-02-25 12:44:59.000 056 21633.91 343.75 42661.90 88888.00 2024-02-25 12:45:00.000 056 21633.87 343.77 42661.94 47932.93 2024-02-25 12:45:01.000 056 21633.87 343.77 42661.96 88888.00 2024-02-25 12:45:02.000 056 21633.88 343.75 42661.96 88888.00 2024-02-25 12:45:03.000 056 21633.90 343.69 42661.95 88888.00 2024-02-25 12:45:04.000 056 21633.90 343.61 42661.89 88888.00 2024-02-25 12:45:05.000 056 21633.91 343.58 42661.82 47933.39 2024-02-25 12:45:06.000 056 21633.93 343.62 42661.82 88888.00 2024-02-25 12:45:07.000 056 21633.92 343.66 42661.84 88888.00 2024-02-25 12:45:08.000 056 21633.91 343.67 42661.84 88888.00 2024-02-25 12:45:09.000 056 21633.93 343.65 42661.81 88888.00 2024-02-25 12:45:10.000 056 21634.00 343.62 42661.79 47933.69 2024-02-25 12:45:11.000 056 21634.06 343.64 42661.81 88888.00 2024-02-25 12:45:12.000 056 21634.03 343.65 42661.83 88888.00 2024-02-25 12:45:13.000 056 21633.99 343.57 42661.82 88888.00 2024-02-25 12:45:14.000 056 21634.00 343.49 42661.82 88888.00 2024-02-25 12:45:15.000 056 21634.05 343.49 42661.82 47933.81 2024-02-25 12:45:16.000 056 21634.08 343.56 42661.82 88888.00 2024-02-25 12:45:17.000 056 21634.09 343.64 42661.82 88888.00 2024-02-25 12:45:18.000 056 21634.09 343.63 42661.82 88888.00 2024-02-25 12:45:19.000 056 21634.06 343.56 42661.80 88888.00 2024-02-25 12:45:20.000 056 21634.04 343.54 42661.74 47933.26 2024-02-25 12:45:21.000 056 21634.06 343.54 42661.70 88888.00 2024-02-25 12:45:22.000 056 21634.07 343.51 42661.70 88888.00 2024-02-25 12:45:23.000 056 21634.06 343.47 42661.72 88888.00 2024-02-25 12:45:24.000 056 21634.06 343.45 42661.73 88888.00 2024-02-25 12:45:25.000 056 21634.10 343.49 42661.76 47933.09 2024-02-25 12:45:26.000 056 21634.15 343.53 42661.79 88888.00 2024-02-25 12:45:27.000 056 21634.17 343.52 42661.78 88888.00 2024-02-25 12:45:28.000 056 21634.16 343.51 42661.71 88888.00 2024-02-25 12:45:29.000 056 21634.15 343.48 42661.62 88888.00 2024-02-25 12:45:30.000 056 21634.17 343.41 42661.57 47932.76 2024-02-25 12:45:31.000 056 21634.22 343.38 42661.57 88888.00 2024-02-25 12:45:32.000 056 21634.24 343.37 42661.59 88888.00 2024-02-25 12:45:33.000 056 21634.22 343.37 42661.59 88888.00 2024-02-25 12:45:34.000 056 21634.22 343.38 42661.60 88888.00 2024-02-25 12:45:35.000 056 21634.27 343.32 42661.59 47933.64 2024-02-25 12:45:36.000 056 21634.33 343.25 42661.57 88888.00 2024-02-25 12:45:37.000 056 21634.33 343.24 42661.56 88888.00 2024-02-25 12:45:38.000 056 21634.32 343.27 42661.57 88888.00 2024-02-25 12:45:39.000 056 21634.33 343.27 42661.61 88888.00 2024-02-25 12:45:40.000 056 21634.32 343.19 42661.60 47933.90 2024-02-25 12:45:41.000 056 21634.31 343.10 42661.56 88888.00 2024-02-25 12:45:42.000 056 21634.35 343.07 42661.55 88888.00 2024-02-25 12:45:43.000 056 21634.43 343.09 42661.54 88888.00 2024-02-25 12:45:44.000 056 21634.47 343.14 42661.54 88888.00 2024-02-25 12:45:45.000 056 21634.48 343.14 42661.57 47933.61 2024-02-25 12:45:46.000 056 21634.50 343.10 42661.57 88888.00 2024-02-25 12:45:47.000 056 21634.55 343.05 42661.52 88888.00 2024-02-25 12:45:48.000 056 21634.56 343.00 42661.47 88888.00 2024-02-25 12:45:49.000 056 21634.52 342.95 42661.44 88888.00 2024-02-25 12:45:50.000 056 21634.50 342.88 42661.44 47933.49 2024-02-25 12:45:51.000 056 21634.58 342.84 42661.45 88888.00 2024-02-25 12:45:52.000 056 21634.67 342.84 42661.47 88888.00 2024-02-25 12:45:53.000 056 21634.69 342.86 42661.47 88888.00 2024-02-25 12:45:54.000 056 21634.69 342.84 42661.43 88888.00 2024-02-25 12:45:55.000 056 21634.74 342.79 42661.38 47932.83 2024-02-25 12:45:56.000 056 21634.82 342.74 42661.34 88888.00 2024-02-25 12:45:57.000 056 21634.85 342.70 42661.32 88888.00 2024-02-25 12:45:58.000 056 21634.84 342.68 42661.35 88888.00 2024-02-25 12:45:59.000 056 21634.86 342.68 42661.36 88888.00 2024-02-25 12:46:00.000 056 21634.92 342.67 42661.32 47932.55 2024-02-25 12:46:01.000 056 21634.94 342.68 42661.27 88888.00 2024-02-25 12:46:02.000 056 21634.95 342.69 42661.25 88888.00 2024-02-25 12:46:03.000 056 21634.98 342.65 42661.21 88888.00 2024-02-25 12:46:04.000 056 21634.97 342.59 42661.17 88888.00 2024-02-25 12:46:05.000 056 21634.94 342.56 42661.14 47933.22 2024-02-25 12:46:06.000 056 21634.94 342.59 42661.15 88888.00 2024-02-25 12:46:07.000 056 21634.99 342.59 42661.16 88888.00 2024-02-25 12:46:08.000 056 21634.99 342.53 42661.11 88888.00 2024-02-25 12:46:09.000 056 21634.98 342.49 42661.06 88888.00 2024-02-25 12:46:10.000 056 21634.98 342.48 42661.07 47933.67 2024-02-25 12:46:11.000 056 21634.97 342.48 42661.10 88888.00 2024-02-25 12:46:12.000 056 21634.95 342.46 42661.09 88888.00 2024-02-25 12:46:13.000 056 21634.95 342.43 42661.02 88888.00 2024-02-25 12:46:14.000 056 21634.96 342.44 42660.95 88888.00 2024-02-25 12:46:15.000 056 21634.95 342.47 42660.91 47933.40 2024-02-25 12:46:16.000 056 21634.93 342.43 42660.90 88888.00 2024-02-25 12:46:17.000 056 21634.93 342.39 42660.92 88888.00 2024-02-25 12:46:18.000 056 21634.98 342.42 42660.95 88888.00 2024-02-25 12:46:19.000 056 21635.05 342.46 42660.98 88888.00 2024-02-25 12:46:20.000 056 21635.10 342.43 42661.01 47933.35 2024-02-25 12:46:21.000 056 21635.07 342.36 42661.01 88888.00 2024-02-25 12:46:22.000 056 21635.01 342.29 42660.93 88888.00 2024-02-25 12:46:23.000 056 21635.00 342.26 42660.85 88888.00 2024-02-25 12:46:24.000 056 21635.08 342.28 42660.81 88888.00 2024-02-25 12:46:25.000 056 21635.18 342.31 42660.80 47932.45 2024-02-25 12:46:26.000 056 21635.19 342.25 42660.79 88888.00 2024-02-25 12:46:27.000 056 21635.13 342.17 42660.81 88888.00 2024-02-25 12:46:28.000 056 21635.11 342.14 42660.86 88888.00 2024-02-25 12:46:29.000 056 21635.17 342.15 42660.91 88888.00 2024-02-25 12:46:30.000 056 21635.21 342.16 42660.89 47933.02 2024-02-25 12:46:31.000 056 21635.22 342.17 42660.82 88888.00 2024-02-25 12:46:32.000 056 21635.25 342.15 42660.77 88888.00 2024-02-25 12:46:33.000 056 21635.28 342.09 42660.79 88888.00 2024-02-25 12:46:34.000 056 21635.28 342.05 42660.83 88888.00 2024-02-25 12:46:35.000 056 21635.27 342.04 42660.83 47932.42 2024-02-25 12:46:36.000 056 21635.28 342.04 42660.79 88888.00 2024-02-25 12:46:37.000 056 21635.31 342.02 42660.73 88888.00 2024-02-25 12:46:38.000 056 21635.31 341.96 42660.66 88888.00 2024-02-25 12:46:39.000 056 21635.30 341.91 42660.62 88888.00 2024-02-25 12:46:40.000 056 21635.29 341.91 42660.64 47932.33 2024-02-25 12:46:41.000 056 21635.30 341.90 42660.69 88888.00 2024-02-25 12:46:42.000 056 21635.32 341.90 42660.69 88888.00 2024-02-25 12:46:43.000 056 21635.37 341.92 42660.66 88888.00 2024-02-25 12:46:44.000 056 21635.40 341.92 42660.64 88888.00 2024-02-25 12:46:45.000 056 21635.42 341.89 42660.63 47932.67 2024-02-25 12:46:46.000 056 21635.44 341.84 42660.61 88888.00 2024-02-25 12:46:47.000 056 21635.44 341.77 42660.57 88888.00 2024-02-25 12:46:48.000 056 21635.41 341.71 42660.54 88888.00 2024-02-25 12:46:49.000 056 21635.44 341.71 42660.52 88888.00 2024-02-25 12:46:50.000 056 21635.53 341.76 42660.54 47932.69 2024-02-25 12:46:51.000 056 21635.62 341.80 42660.57 88888.00 2024-02-25 12:46:52.000 056 21635.65 341.78 42660.59 88888.00 2024-02-25 12:46:53.000 056 21635.65 341.73 42660.57 88888.00 2024-02-25 12:46:54.000 056 21635.66 341.66 42660.57 88888.00 2024-02-25 12:46:55.000 056 21635.66 341.62 42660.55 47933.30 2024-02-25 12:46:56.000 056 21635.65 341.61 42660.52 88888.00 2024-02-25 12:46:57.000 056 21635.65 341.57 42660.49 88888.00 2024-02-25 12:46:58.000 056 21635.72 341.52 42660.50 88888.00 2024-02-25 12:46:59.000 056 21635.81 341.50 42660.49 88888.00 2024-02-25 12:47:00.000 056 21635.86 341.49 42660.45 47933.19 2024-02-25 12:47:01.000 056 21635.87 341.45 42660.43 88888.00 2024-02-25 12:47:02.000 056 21635.88 341.40 42660.44 88888.00 2024-02-25 12:47:03.000 056 21635.89 341.38 42660.41 88888.00 2024-02-25 12:47:04.000 056 21635.85 341.40 42660.36 88888.00 2024-02-25 12:47:05.000 056 21635.82 341.42 42660.34 47933.01 2024-02-25 12:47:06.000 056 21635.82 341.39 42660.36 88888.00 2024-02-25 12:47:07.000 056 21635.81 341.35 42660.41 88888.00 2024-02-25 12:47:08.000 056 21635.77 341.32 42660.43 88888.00 2024-02-25 12:47:09.000 056 21635.77 341.29 42660.41 88888.00 2024-02-25 12:47:10.000 056 21635.75 341.26 42660.40 47933.23 2024-02-25 12:47:11.000 056 21635.71 341.25 42660.37 88888.00 2024-02-25 12:47:12.000 056 21635.69 341.27 42660.32 88888.00 2024-02-25 12:47:13.000 056 21635.71 341.30 42660.31 88888.00 2024-02-25 12:47:14.000 056 21635.74 341.30 42660.32 88888.00 2024-02-25 12:47:15.000 056 21635.74 341.25 42660.31 47933.24 2024-02-25 12:47:16.000 056 21635.74 341.18 42660.26 88888.00 2024-02-25 12:47:17.000 056 21635.77 341.14 42660.18 88888.00 2024-02-25 12:47:18.000 056 21635.81 341.13 42660.16 88888.00 2024-02-25 12:47:19.000 056 21635.83 341.12 42660.18 88888.00 2024-02-25 12:47:20.000 056 21635.86 341.10 42660.20 47933.08 2024-02-25 12:47:21.000 056 21635.92 341.13 42660.18 88888.00 2024-02-25 12:47:22.000 056 21635.99 341.14 42660.15 88888.00 2024-02-25 12:47:23.000 056 21636.04 341.09 42660.16 88888.00 2024-02-25 12:47:24.000 056 21636.03 341.04 42660.18 88888.00 2024-02-25 12:47:25.000 056 21636.00 341.00 42660.15 47932.49 2024-02-25 12:47:26.000 056 21636.04 340.98 42660.12 88888.00 2024-02-25 12:47:27.000 056 21636.12 340.96 42660.11 88888.00 2024-02-25 12:47:28.000 056 21636.20 340.93 42660.10 88888.00 2024-02-25 12:47:29.000 056 21636.27 340.88 42660.08 88888.00 2024-02-25 12:47:30.000 056 21636.26 340.85 42660.10 47933.05 2024-02-25 12:47:31.000 056 21636.22 340.86 42660.12 88888.00 2024-02-25 12:47:32.000 056 21636.21 340.87 42660.12 88888.00 2024-02-25 12:47:33.000 056 21636.22 340.86 42660.10 88888.00 2024-02-25 12:47:34.000 056 21636.25 340.82 42660.04 88888.00 2024-02-25 12:47:35.000 056 21636.29 340.76 42660.02 47932.91 2024-02-25 12:47:36.000 056 21636.31 340.74 42660.02 88888.00 2024-02-25 12:47:37.000 056 21636.30 340.72 42659.99 88888.00 2024-02-25 12:47:38.000 056 21636.32 340.71 42659.97 88888.00 2024-02-25 12:47:39.000 056 21636.39 340.72 42660.00 88888.00 2024-02-25 12:47:40.000 056 21636.41 340.74 42660.02 47932.88 2024-02-25 12:47:41.000 056 21636.37 340.75 42660.02 88888.00 2024-02-25 12:47:42.000 056 21636.36 340.74 42660.03 88888.00 2024-02-25 12:47:43.000 056 21636.42 340.72 42660.04 88888.00 2024-02-25 12:47:44.000 056 21636.46 340.69 42660.02 88888.00 2024-02-25 12:47:45.000 056 21636.41 340.63 42659.94 47932.41 2024-02-25 12:47:46.000 056 21636.39 340.58 42659.91 88888.00 2024-02-25 12:47:47.000 056 21636.41 340.58 42659.92 88888.00 2024-02-25 12:47:48.000 056 21636.44 340.57 42659.92 88888.00 2024-02-25 12:47:49.000 056 21636.48 340.56 42659.92 88888.00 2024-02-25 12:47:50.000 056 21636.50 340.54 42659.90 47932.88 2024-02-25 12:47:51.000 056 21636.48 340.53 42659.89 88888.00 2024-02-25 12:47:52.000 056 21636.48 340.53 42659.88 88888.00 2024-02-25 12:47:53.000 056 21636.51 340.49 42659.86 88888.00 2024-02-25 12:47:54.000 056 21636.58 340.42 42659.82 88888.00 2024-02-25 12:47:55.000 056 21636.67 340.38 42659.81 47933.21 2024-02-25 12:47:56.000 056 21636.69 340.37 42659.82 88888.00 2024-02-25 12:47:57.000 056 21636.63 340.36 42659.81 88888.00 2024-02-25 12:47:58.000 056 21636.59 340.33 42659.77 88888.00 2024-02-25 12:47:59.000 056 21636.63 340.27 42659.73 88888.00 2024-02-25 12:48:00.000 056 21636.70 340.23 42659.70 47933.07 2024-02-25 12:48:01.000 056 21636.75 340.23 42659.70 88888.00 2024-02-25 12:48:02.000 056 21636.74 340.20 42659.71 88888.00 2024-02-25 12:48:03.000 056 21636.70 340.11 42659.68 88888.00 2024-02-25 12:48:04.000 056 21636.71 340.03 42659.66 88888.00 2024-02-25 12:48:05.000 056 21636.75 340.01 42659.64 47933.05 2024-02-25 12:48:06.000 056 21636.78 340.03 42659.64 88888.00 2024-02-25 12:48:07.000 056 21636.82 340.02 42659.64 88888.00 2024-02-25 12:48:08.000 056 21636.82 339.97 42659.61 88888.00 2024-02-25 12:48:09.000 056 21636.82 339.93 42659.57 88888.00 2024-02-25 12:48:10.000 056 21636.84 339.93 42659.59 47932.88 2024-02-25 12:48:11.000 056 21636.89 339.96 42659.62 88888.00 2024-02-25 12:48:12.000 056 21636.94 339.99 42659.63 88888.00 2024-02-25 12:48:13.000 056 21636.96 339.97 42659.61 88888.00 2024-02-25 12:48:14.000 056 21636.94 339.89 42659.57 88888.00 2024-02-25 12:48:15.000 056 21636.94 339.81 42659.51 47932.82 2024-02-25 12:48:16.000 056 21636.96 339.79 42659.46 88888.00 2024-02-25 12:48:17.000 056 21636.96 339.81 42659.48 88888.00 2024-02-25 12:48:18.000 056 21636.97 339.82 42659.54 88888.00 2024-02-25 12:48:19.000 056 21636.99 339.81 42659.54 88888.00 2024-02-25 12:48:20.000 056 21637.02 339.77 42659.49 47932.50 2024-02-25 12:48:21.000 056 21637.03 339.72 42659.45 88888.00 2024-02-25 12:48:22.000 056 21637.03 339.69 42659.43 88888.00 2024-02-25 12:48:23.000 056 21637.00 339.69 42659.43 88888.00 2024-02-25 12:48:24.000 056 21637.01 339.64 42659.43 88888.00 2024-02-25 12:48:25.000 056 21637.08 339.56 42659.45 47932.91 2024-02-25 12:48:26.000 056 21637.13 339.51 42659.43 88888.00 2024-02-25 12:48:27.000 056 21637.14 339.47 42659.40 88888.00 2024-02-25 12:48:28.000 056 21637.18 339.43 42659.39 88888.00 2024-02-25 12:48:29.000 056 21637.24 339.40 42659.40 88888.00 2024-02-25 12:48:30.000 056 21637.28 339.38 42659.38 47932.14 2024-02-25 12:48:31.000 056 21637.32 339.36 42659.34 88888.00 2024-02-25 12:48:32.000 056 21637.36 339.31 42659.29 88888.00 2024-02-25 12:48:33.000 056 21637.41 339.25 42659.25 88888.00 2024-02-25 12:48:34.000 056 21637.46 339.20 42659.27 88888.00 2024-02-25 12:48:35.000 056 21637.48 339.21 42659.30 47932.47 2024-02-25 12:48:36.000 056 21637.50 339.22 42659.31 88888.00 2024-02-25 12:48:37.000 056 21637.56 339.17 42659.31 88888.00 2024-02-25 12:48:38.000 056 21637.63 339.08 42659.32 88888.00 2024-02-25 12:48:39.000 056 21637.63 339.03 42659.30 88888.00 2024-02-25 12:48:40.000 056 21637.61 339.05 42659.26 47933.19 2024-02-25 12:48:41.000 056 21637.67 339.06 42659.23 88888.00 2024-02-25 12:48:42.000 056 21637.73 339.04 42659.22 88888.00 2024-02-25 12:48:43.000 056 21637.72 338.99 42659.22 88888.00 2024-02-25 12:48:44.000 056 21637.72 338.97 42659.26 88888.00 2024-02-25 12:48:45.000 056 21637.74 338.94 42659.29 47932.35 2024-02-25 12:48:46.000 056 21637.75 338.86 42659.24 88888.00 2024-02-25 12:48:47.000 056 21637.72 338.80 42659.13 88888.00 2024-02-25 12:48:48.000 056 21637.69 338.79 42659.07 88888.00 2024-02-25 12:48:49.000 056 21637.72 338.79 42659.11 88888.00 2024-02-25 12:48:50.000 056 21637.80 338.79 42659.13 47932.21 2024-02-25 12:48:51.000 056 21637.82 338.79 42659.10 88888.00 2024-02-25 12:48:52.000 056 21637.76 338.76 42659.04 88888.00 2024-02-25 12:48:53.000 056 21637.74 338.73 42659.03 88888.00 2024-02-25 12:48:54.000 056 21637.79 338.71 42659.03 88888.00 2024-02-25 12:48:55.000 056 21637.83 338.68 42659.02 47932.37 2024-02-25 12:48:56.000 056 21637.83 338.64 42659.02 88888.00 2024-02-25 12:48:57.000 056 21637.84 338.60 42659.01 88888.00 2024-02-25 12:48:58.000 056 21637.86 338.56 42659.00 88888.00 2024-02-25 12:48:59.000 056 21637.86 338.53 42658.98 88888.00 2024-02-25 12:49:00.000 056 21637.85 338.50 42658.94 47932.85 2024-02-25 12:49:01.000 056 21637.87 338.48 42658.94 88888.00 2024-02-25 12:49:02.000 056 21637.93 338.47 42658.98 88888.00 2024-02-25 12:49:03.000 056 21637.97 338.45 42659.00 88888.00 2024-02-25 12:49:04.000 056 21637.97 338.47 42658.98 88888.00 2024-02-25 12:49:05.000 056 21637.97 338.50 42658.95 47932.22 2024-02-25 12:49:06.000 056 21637.99 338.48 42658.89 88888.00 2024-02-25 12:49:07.000 056 21638.02 338.44 42658.82 88888.00 2024-02-25 12:49:08.000 056 21638.00 338.41 42658.79 88888.00 2024-02-25 12:49:09.000 056 21637.97 338.36 42658.82 88888.00 2024-02-25 12:49:10.000 056 21637.99 338.33 42658.89 47932.17 2024-02-25 12:49:11.000 056 21638.02 338.35 42658.94 88888.00 2024-02-25 12:49:12.000 056 21638.01 338.39 42658.95 88888.00 2024-02-25 12:49:13.000 056 21637.98 338.38 42658.94 88888.00 2024-02-25 12:49:14.000 056 21638.00 338.28 42658.93 88888.00 2024-02-25 12:49:15.000 056 21638.01 338.20 42658.93 47932.79 2024-02-25 12:49:16.000 056 21638.00 338.21 42658.93 88888.00 2024-02-25 12:49:17.000 056 21638.00 338.27 42658.93 88888.00 2024-02-25 12:49:18.000 056 21638.03 338.28 42658.91 88888.00 2024-02-25 12:49:19.000 056 21638.06 338.27 42658.89 88888.00 2024-02-25 12:49:20.000 056 21638.06 338.28 42658.88 47932.87 2024-02-25 12:49:21.000 056 21638.04 338.31 42658.86 88888.00 2024-02-25 12:49:22.000 056 21638.03 338.32 42658.82 88888.00 2024-02-25 12:49:23.000 056 21638.05 338.33 42658.79 88888.00 2024-02-25 12:49:24.000 056 21638.05 338.34 42658.77 88888.00 2024-02-25 12:49:25.000 056 21638.05 338.31 42658.76 47932.81 2024-02-25 12:49:26.000 056 21638.10 338.29 42658.79 88888.00 2024-02-25 12:49:27.000 056 21638.17 338.26 42658.85 88888.00 2024-02-25 12:49:28.000 056 21638.22 338.23 42658.89 88888.00 2024-02-25 12:49:29.000 056 21638.25 338.20 42658.90 88888.00 2024-02-25 12:49:30.000 056 21638.27 338.18 42658.89 47932.60 2024-02-25 12:49:31.000 056 21638.29 338.15 42658.85 88888.00 2024-02-25 12:49:32.000 056 21638.30 338.11 42658.84 88888.00 2024-02-25 12:49:33.000 056 21638.30 338.10 42658.88 88888.00 2024-02-25 12:49:34.000 056 21638.33 338.15 42658.90 88888.00 2024-02-25 12:49:35.000 056 21638.40 338.20 42658.90 47932.60 2024-02-25 12:49:36.000 056 21638.43 338.16 42658.91 88888.00 2024-02-25 12:49:37.000 056 21638.39 338.08 42658.88 88888.00 2024-02-25 12:49:38.000 056 21638.34 338.03 42658.81 88888.00 2024-02-25 12:49:39.000 056 21638.32 338.00 42658.75 88888.00 2024-02-25 12:49:40.000 056 21638.34 337.97 42658.77 47932.91 2024-02-25 12:49:41.000 056 21638.37 337.96 42658.82 88888.00 2024-02-25 12:49:42.000 056 21638.41 337.96 42658.85 88888.00 2024-02-25 12:49:43.000 056 21638.44 337.95 42658.86 88888.00 2024-02-25 12:49:44.000 056 21638.48 337.92 42658.88 88888.00 2024-02-25 12:49:45.000 056 21638.52 337.90 42658.90 47933.02 2024-02-25 12:49:46.000 056 21638.53 337.87 42658.88 88888.00 2024-02-25 12:49:47.000 056 21638.52 337.86 42658.84 88888.00 2024-02-25 12:49:48.000 056 21638.50 337.86 42658.80 88888.00 2024-02-25 12:49:49.000 056 21638.48 337.81 42658.77 88888.00 2024-02-25 12:49:50.000 056 21638.44 337.73 42658.76 47932.71 2024-02-25 12:49:51.000 056 21638.43 337.69 42658.77 88888.00 2024-02-25 12:49:52.000 056 21638.45 337.68 42658.76 88888.00 2024-02-25 12:49:53.000 056 21638.45 337.68 42658.73 88888.00 2024-02-25 12:49:54.000 056 21638.41 337.65 42658.74 88888.00 2024-02-25 12:49:55.000 056 21638.40 337.67 42658.80 47932.21 2024-02-25 12:49:56.000 056 21638.45 337.74 42658.84 88888.00 2024-02-25 12:49:57.000 056 21638.47 337.78 42658.83 88888.00 2024-02-25 12:49:58.000 056 21638.47 337.78 42658.79 88888.00 2024-02-25 12:49:59.000 056 21638.47 337.79 42658.74 88888.00 2024-02-25 12:50:00.000 056 21638.48 337.80 42658.71 47933.21 2024-02-25 12:50:01.000 056 21638.49 337.79 42658.74 88888.00 2024-02-25 12:50:02.000 056 21638.49 337.76 42658.81 88888.00 2024-02-25 12:50:03.000 056 21638.52 337.75 42658.80 88888.00 2024-02-25 12:50:04.000 056 21638.59 337.76 42658.74 88888.00 2024-02-25 12:50:05.000 056 21638.66 337.78 42658.73 47932.34 2024-02-25 12:50:06.000 056 21638.68 337.78 42658.73 88888.00 2024-02-25 12:50:07.000 056 21638.68 337.78 42658.74 88888.00 2024-02-25 12:50:08.000 056 21638.70 337.77 42658.77 88888.00 2024-02-25 12:50:09.000 056 21638.72 337.71 42658.79 88888.00 2024-02-25 12:50:10.000 056 21638.74 337.64 42658.79 47933.22 2024-02-25 12:50:11.000 056 21638.75 337.60 42658.75 88888.00 2024-02-25 12:50:12.000 056 21638.76 337.60 42658.72 88888.00 2024-02-25 12:50:13.000 056 21638.79 337.64 42658.74 88888.00 2024-02-25 12:50:14.000 056 21638.80 337.65 42658.76 88888.00 2024-02-25 12:50:15.000 056 21638.77 337.61 42658.73 47933.20 2024-02-25 12:50:16.000 056 21638.78 337.59 42658.71 88888.00 2024-02-25 12:50:17.000 056 21638.85 337.63 42658.70 88888.00 2024-02-25 12:50:18.000 056 21638.83 337.64 42658.69 88888.00 2024-02-25 12:50:19.000 056 21638.77 337.59 42658.69 88888.00 2024-02-25 12:50:20.000 056 21638.77 337.55 42658.67 47933.22 2024-02-25 12:50:21.000 056 21638.82 337.55 42658.64 88888.00 2024-02-25 12:50:22.000 056 21638.82 337.55 42658.61 88888.00 2024-02-25 12:50:23.000 056 21638.77 337.55 42658.64 88888.00 2024-02-25 12:50:24.000 056 21638.77 337.59 42658.71 88888.00 2024-02-25 12:50:25.000 056 21638.76 337.64 42658.77 47932.56 2024-02-25 12:50:26.000 056 21638.73 337.63 42658.77 88888.00 2024-02-25 12:50:27.000 056 21638.72 337.57 42658.74 88888.00 2024-02-25 12:50:28.000 056 21638.72 337.55 42658.74 88888.00 2024-02-25 12:50:29.000 056 21638.73 337.56 42658.78 88888.00 2024-02-25 12:50:30.000 056 21638.71 337.57 42658.81 47932.37 2024-02-25 12:50:31.000 056 21638.68 337.57 42658.83 88888.00 2024-02-25 12:50:32.000 056 21638.69 337.58 42658.81 88888.00 2024-02-25 12:50:33.000 056 21638.72 337.59 42658.81 88888.00 2024-02-25 12:50:34.000 056 21638.70 337.59 42658.83 88888.00 2024-02-25 12:50:35.000 056 21638.68 337.62 42658.86 47932.51 2024-02-25 12:50:36.000 056 21638.69 337.63 42658.86 88888.00 2024-02-25 12:50:37.000 056 21638.73 337.60 42658.85 88888.00 2024-02-25 12:50:38.000 056 21638.74 337.58 42658.83 88888.00 2024-02-25 12:50:39.000 056 21638.74 337.61 42658.82 88888.00 2024-02-25 12:50:40.000 056 21638.71 337.61 42658.82 47933.06 2024-02-25 12:50:41.000 056 21638.70 337.54 42658.85 88888.00 2024-02-25 12:50:42.000 056 21638.73 337.48 42658.93 88888.00 2024-02-25 12:50:43.000 056 21638.75 337.51 42659.00 88888.00 2024-02-25 12:50:44.000 056 21638.71 337.57 42659.02 88888.00 2024-02-25 12:50:45.000 056 21638.66 337.56 42659.00 47933.18 2024-02-25 12:50:46.000 056 21638.65 337.50 42658.96 88888.00 2024-02-25 12:50:47.000 056 21638.63 337.46 42658.96 88888.00 2024-02-25 12:50:48.000 056 21638.58 337.45 42658.97 88888.00 2024-02-25 12:50:49.000 056 21638.56 337.48 42658.97 88888.00 2024-02-25 12:50:50.000 056 21638.62 337.51 42658.97 47932.48 2024-02-25 12:50:51.000 056 21638.63 337.53 42658.99 88888.00 2024-02-25 12:50:52.000 056 21638.56 337.57 42659.04 88888.00 2024-02-25 12:50:53.000 056 21638.51 337.60 42659.03 88888.00 2024-02-25 12:50:54.000 056 21638.48 337.56 42658.99 88888.00 2024-02-25 12:50:55.000 056 21638.47 337.52 42658.98 47932.53 2024-02-25 12:50:56.000 056 21638.48 337.49 42659.00 88888.00 2024-02-25 12:50:57.000 056 21638.51 337.47 42659.02 88888.00 2024-02-25 12:50:58.000 056 21638.53 337.51 42659.02 88888.00 2024-02-25 12:50:59.000 056 21638.53 337.55 42659.01 88888.00 2024-02-25 12:51:00.000 056 21638.52 337.51 42659.00 47933.23 2024-02-25 12:51:01.000 056 21638.52 337.46 42658.99 88888.00 2024-02-25 12:51:02.000 056 21638.56 337.46 42658.99 88888.00 2024-02-25 12:51:03.000 056 21638.58 337.49 42659.02 88888.00 2024-02-25 12:51:04.000 056 21638.56 337.55 42659.06 88888.00 2024-02-25 12:51:05.000 056 21638.50 337.62 42659.10 47933.25 2024-02-25 12:51:06.000 056 21638.48 337.63 42659.12 88888.00 2024-02-25 12:51:07.000 056 21638.50 337.63 42659.11 88888.00 2024-02-25 12:51:08.000 056 21638.50 337.65 42659.12 88888.00 2024-02-25 12:51:09.000 056 21638.48 337.66 42659.16 88888.00 2024-02-25 12:51:10.000 056 21638.45 337.60 42659.19 47933.34 2024-02-25 12:51:11.000 056 21638.43 337.54 42659.17 88888.00 2024-02-25 12:51:12.000 056 21638.43 337.53 42659.17 88888.00 2024-02-25 12:51:13.000 056 21638.42 337.59 42659.22 88888.00 2024-02-25 12:51:14.000 056 21638.44 337.65 42659.27 88888.00 2024-02-25 12:51:15.000 056 21638.46 337.68 42659.30 47933.36 2024-02-25 12:51:16.000 056 21638.42 337.70 42659.31 88888.00 2024-02-25 12:51:17.000 056 21638.36 337.74 42659.31 88888.00 2024-02-25 12:51:18.000 056 21638.36 337.73 42659.30 88888.00 2024-02-25 12:51:19.000 056 21638.38 337.68 42659.30 88888.00 2024-02-25 12:51:20.000 056 21638.38 337.68 42659.31 47932.51 2024-02-25 12:51:21.000 056 21638.36 337.70 42659.33 88888.00 2024-02-25 12:51:22.000 056 21638.37 337.69 42659.34 88888.00 2024-02-25 12:51:23.000 056 21638.38 337.73 42659.33 88888.00 2024-02-25 12:51:24.000 056 21638.38 337.79 42659.32 88888.00 2024-02-25 12:51:25.000 056 21638.40 337.84 42659.34 47933.52 2024-02-25 12:51:26.000 056 21638.41 337.85 42659.36 88888.00 2024-02-25 12:51:27.000 056 21638.41 337.85 42659.34 88888.00 2024-02-25 12:51:28.000 056 21638.40 337.83 42659.34 88888.00 2024-02-25 12:51:29.000 056 21638.36 337.79 42659.34 88888.00 2024-02-25 12:51:30.000 056 21638.35 337.77 42659.34 47932.68 2024-02-25 12:51:31.000 056 21638.33 337.80 42659.36 88888.00 2024-02-25 12:51:32.000 056 21638.30 337.79 42659.36 88888.00 2024-02-25 12:51:33.000 056 21638.28 337.76 42659.38 88888.00 2024-02-25 12:51:34.000 056 21638.27 337.75 42659.41 88888.00 2024-02-25 12:51:35.000 056 21638.27 337.75 42659.44 47933.69 2024-02-25 12:51:36.000 056 21638.26 337.76 42659.45 88888.00 2024-02-25 12:51:37.000 056 21638.23 337.75 42659.46 88888.00 2024-02-25 12:51:38.000 056 21638.22 337.73 42659.46 88888.00 2024-02-25 12:51:39.000 056 21638.22 337.71 42659.46 88888.00 2024-02-25 12:51:40.000 056 21638.22 337.72 42659.47 47933.16 2024-02-25 12:51:41.000 056 21638.18 337.75 42659.50 88888.00 2024-02-25 12:51:42.000 056 21638.13 337.80 42659.50 88888.00 2024-02-25 12:51:43.000 056 21638.13 337.83 42659.49 88888.00 2024-02-25 12:51:44.000 056 21638.15 337.82 42659.51 88888.00 2024-02-25 12:51:45.000 056 21638.17 337.81 42659.55 47932.63 2024-02-25 12:51:46.000 056 21638.15 337.80 42659.59 88888.00 2024-02-25 12:51:47.000 056 21638.12 337.77 42659.62 88888.00 2024-02-25 12:51:48.000 056 21638.10 337.74 42659.64 88888.00 2024-02-25 12:51:49.000 056 21638.10 337.74 42659.61 88888.00 2024-02-25 12:51:50.000 056 21638.10 337.76 42659.57 47933.59 2024-02-25 12:51:51.000 056 21638.10 337.75 42659.59 88888.00 2024-02-25 12:51:52.000 056 21638.09 337.75 42659.63 88888.00 2024-02-25 12:51:53.000 056 21638.05 337.77 42659.62 88888.00 2024-02-25 12:51:54.000 056 21638.03 337.78 42659.58 88888.00 2024-02-25 12:51:55.000 056 21638.05 337.77 42659.59 47933.47 2024-02-25 12:51:56.000 056 21638.07 337.74 42659.64 88888.00 2024-02-25 12:51:57.000 056 21638.05 337.72 42659.67 88888.00 2024-02-25 12:51:58.000 056 21638.02 337.74 42659.68 88888.00 2024-02-25 12:51:59.000 056 21638.00 337.76 42659.64 88888.00 2024-02-25 12:52:00.000 056 21637.98 337.76 42659.63 47933.09 2024-02-25 12:52:01.000 056 21637.93 337.75 42659.66 88888.00 2024-02-25 12:52:02.000 056 21637.88 337.73 42659.67 88888.00 2024-02-25 12:52:03.000 056 21637.85 337.73 42659.70 88888.00 2024-02-25 12:52:04.000 056 21637.86 337.73 42659.76 88888.00 2024-02-25 12:52:05.000 056 21637.90 337.71 42659.78 47932.43 2024-02-25 12:52:06.000 056 21637.92 337.68 42659.74 88888.00 2024-02-25 12:52:07.000 056 21637.94 337.63 42659.68 88888.00 2024-02-25 12:52:08.000 056 21637.94 337.60 42659.66 88888.00 2024-02-25 12:52:09.000 056 21637.96 337.57 42659.68 88888.00 2024-02-25 12:52:10.000 056 21637.96 337.57 42659.71 47932.71 2024-02-25 12:52:11.000 056 21637.94 337.60 42659.72 88888.00 2024-02-25 12:52:12.000 056 21637.93 337.62 42659.72 88888.00 2024-02-25 12:52:13.000 056 21637.95 337.57 42659.69 88888.00 2024-02-25 12:52:14.000 056 21637.98 337.52 42659.64 88888.00 2024-02-25 12:52:15.000 056 21638.00 337.49 42659.63 47933.74 2024-02-25 12:52:16.000 056 21638.03 337.46 42659.68 88888.00 2024-02-25 12:52:17.000 056 21638.03 337.46 42659.72 88888.00 2024-02-25 12:52:18.000 056 21637.99 337.47 42659.71 88888.00 2024-02-25 12:52:19.000 056 21637.92 337.44 42659.66 88888.00 2024-02-25 12:52:20.000 056 21637.87 337.43 42659.66 47932.81 2024-02-25 12:52:21.000 056 21637.89 337.48 42659.68 88888.00 2024-02-25 12:52:22.000 056 21637.93 337.50 42659.70 88888.00 2024-02-25 12:52:23.000 056 21637.93 337.44 42659.71 88888.00 2024-02-25 12:52:24.000 056 21637.88 337.38 42659.73 88888.00 2024-02-25 12:52:25.000 056 21637.84 337.37 42659.79 47933.01 2024-02-25 12:52:26.000 056 21637.85 337.41 42659.82 88888.00 2024-02-25 12:52:27.000 056 21637.87 337.47 42659.79 88888.00 2024-02-25 12:52:28.000 056 21637.87 337.50 42659.73 88888.00 2024-02-25 12:52:29.000 056 21637.87 337.47 42659.73 88888.00 2024-02-25 12:52:30.000 056 21637.89 337.43 42659.74 47932.88 2024-02-25 12:52:31.000 056 21637.90 337.43 42659.77 88888.00 2024-02-25 12:52:32.000 056 21637.90 337.46 42659.78 88888.00 2024-02-25 12:52:33.000 056 21637.88 337.48 42659.77 88888.00 2024-02-25 12:52:34.000 056 21637.86 337.50 42659.75 88888.00 2024-02-25 12:52:35.000 056 21637.83 337.49 42659.73 47933.77 2024-02-25 12:52:36.000 056 21637.83 337.44 42659.72 88888.00 2024-02-25 12:52:37.000 056 21637.85 337.41 42659.73 88888.00 2024-02-25 12:52:38.000 056 21637.86 337.43 42659.75 88888.00 2024-02-25 12:52:39.000 056 21637.86 337.49 42659.77 88888.00 2024-02-25 12:52:40.000 056 21637.84 337.53 42659.84 47932.94 2024-02-25 12:52:41.000 056 21637.84 337.51 42659.86 88888.00 2024-02-25 12:52:42.000 056 21637.88 337.53 42659.82 88888.00 2024-02-25 12:52:43.000 056 21637.90 337.57 42659.79 88888.00 2024-02-25 12:52:44.000 056 21637.84 337.60 42659.80 88888.00 2024-02-25 12:52:45.000 056 21637.81 337.60 42659.82 47933.58 2024-02-25 12:52:46.000 056 21637.82 337.60 42659.81 88888.00 2024-02-25 12:52:47.000 056 21637.83 337.63 42659.79 88888.00 2024-02-25 12:52:48.000 056 21637.82 337.65 42659.80 88888.00 2024-02-25 12:52:49.000 056 21637.80 337.62 42659.84 88888.00 2024-02-25 12:52:50.000 056 21637.77 337.60 42659.89 47933.03 2024-02-25 12:52:51.000 056 21637.75 337.58 42659.91 88888.00 2024-02-25 12:52:52.000 056 21637.74 337.57 42659.93 88888.00 2024-02-25 12:52:53.000 056 21637.73 337.57 42659.94 88888.00 2024-02-25 12:52:54.000 056 21637.72 337.59 42659.93 88888.00 2024-02-25 12:52:55.000 056 21637.72 337.60 42659.93 47932.94 2024-02-25 12:52:56.000 056 21637.75 337.63 42659.94 88888.00 2024-02-25 12:52:57.000 056 21637.78 337.61 42659.97 88888.00 2024-02-25 12:52:58.000 056 21637.82 337.56 42660.00 88888.00 2024-02-25 12:52:59.000 056 21637.88 337.52 42660.02 88888.00 2024-02-25 12:53:00.000 056 21637.91 337.49 42659.99 47933.16 2024-02-25 12:53:01.000 056 21637.90 337.47 42659.95 88888.00 2024-02-25 12:53:02.000 056 21637.86 337.48 42659.94 88888.00 2024-02-25 12:53:03.000 056 21637.88 337.47 42659.98 88888.00 2024-02-25 12:53:04.000 056 21637.93 337.43 42660.02 88888.00 2024-02-25 12:53:05.000 056 21637.94 337.40 42660.02 47933.97 2024-02-25 12:53:06.000 056 21637.94 337.37 42660.00 88888.00 2024-02-25 12:53:07.000 056 21637.97 337.35 42660.01 88888.00 2024-02-25 12:53:08.000 056 21637.99 337.33 42660.04 88888.00 2024-02-25 12:53:09.000 056 21637.94 337.35 42660.05 88888.00 2024-02-25 12:53:10.000 056 21637.89 337.36 42660.02 47933.77 2024-02-25 12:53:11.000 056 21637.86 337.33 42660.00 88888.00 2024-02-25 12:53:12.000 056 21637.85 337.29 42660.02 88888.00 2024-02-25 12:53:13.000 056 21637.83 337.31 42660.07 88888.00 2024-02-25 12:53:14.000 056 21637.79 337.36 42660.09 88888.00 2024-02-25 12:53:15.000 056 21637.77 337.38 42660.07 47932.97 2024-02-25 12:53:16.000 056 21637.79 337.34 42660.03 88888.00 2024-02-25 12:53:17.000 056 21637.84 337.27 42660.03 88888.00 2024-02-25 12:53:18.000 056 21637.87 337.25 42660.05 88888.00 2024-02-25 12:53:19.000 056 21637.89 337.27 42660.05 88888.00 2024-02-25 12:53:20.000 056 21637.90 337.26 42660.06 47933.64 2024-02-25 12:53:21.000 056 21637.90 337.25 42660.09 88888.00 2024-02-25 12:53:22.000 056 21637.87 337.23 42660.09 88888.00 2024-02-25 12:53:23.000 056 21637.87 337.23 42660.07 88888.00 2024-02-25 12:53:24.000 056 21637.90 337.21 42660.06 88888.00 2024-02-25 12:53:25.000 056 21637.88 337.15 42660.06 47933.97 2024-02-25 12:53:26.000 056 21637.81 337.11 42660.05 88888.00 2024-02-25 12:53:27.000 056 21637.80 337.12 42660.06 88888.00 2024-02-25 12:53:28.000 056 21637.81 337.11 42660.08 88888.00 2024-02-25 12:53:29.000 056 21637.80 337.12 42660.10 88888.00 2024-02-25 12:53:30.000 056 21637.82 337.18 42660.08 47933.00 2024-02-25 12:53:31.000 056 21637.88 337.21 42660.04 88888.00 2024-02-25 12:53:32.000 056 21637.87 337.17 42660.02 88888.00 2024-02-25 12:53:33.000 056 21637.80 337.13 42660.02 88888.00 2024-02-25 12:53:34.000 056 21637.78 337.13 42660.03 88888.00 2024-02-25 12:53:35.000 056 21637.79 337.12 42660.03 47933.88 2024-02-25 12:53:36.000 056 21637.79 337.10 42660.05 88888.00 2024-02-25 12:53:37.000 056 21637.77 337.12 42660.06 88888.00 2024-02-25 12:53:38.000 056 21637.77 337.19 42660.03 88888.00 2024-02-25 12:53:39.000 056 21637.77 337.20 42660.00 88888.00 2024-02-25 12:53:40.000 056 21637.78 337.17 42660.02 47933.42 2024-02-25 12:53:41.000 056 21637.77 337.15 42660.05 88888.00 2024-02-25 12:53:42.000 056 21637.72 337.19 42660.03 88888.00 2024-02-25 12:53:43.000 056 21637.70 337.20 42660.02 88888.00 2024-02-25 12:53:44.000 056 21637.70 337.15 42660.03 88888.00 2024-02-25 12:53:45.000 056 21637.69 337.09 42660.06 47933.84 2024-02-25 12:53:46.000 056 21637.67 337.06 42660.07 88888.00 2024-02-25 12:53:47.000 056 21637.62 337.08 42660.07 88888.00 2024-02-25 12:53:48.000 056 21637.59 337.12 42660.06 88888.00 2024-02-25 12:53:49.000 056 21637.60 337.13 42660.07 88888.00 2024-02-25 12:53:50.000 056 21637.59 337.14 42660.08 47933.59 2024-02-25 12:53:51.000 056 21637.60 337.13 42660.06 88888.00 2024-02-25 12:53:52.000 056 21637.63 337.13 42660.04 88888.00 2024-02-25 12:53:53.000 056 21637.64 337.13 42660.03 88888.00 2024-02-25 12:53:54.000 056 21637.61 337.13 42660.02 88888.00 2024-02-25 12:53:55.000 056 21637.59 337.14 42660.04 47933.80 2024-02-25 12:53:56.000 056 21637.59 337.12 42660.11 88888.00 2024-02-25 12:53:57.000 056 21637.57 337.12 42660.15 88888.00 2024-02-25 12:53:58.000 056 21637.53 337.16 42660.14 88888.00 2024-02-25 12:53:59.000 056 21637.53 337.18 42660.09 88888.00 2024-02-25 12:54:00.000 056 21637.58 337.16 42660.06 47933.75 2024-02-25 12:54:01.000 056 21637.58 337.15 42660.08 88888.00 2024-02-25 12:54:02.000 056 21637.56 337.17 42660.09 88888.00 2024-02-25 12:54:03.000 056 21637.54 337.20 42660.07 88888.00 2024-02-25 12:54:04.000 056 21637.53 337.22 42660.09 88888.00 2024-02-25 12:54:05.000 056 21637.51 337.18 42660.13 47933.62 2024-02-25 12:54:06.000 056 21637.48 337.13 42660.16 88888.00 2024-02-25 12:54:07.000 056 21637.47 337.12 42660.18 88888.00 2024-02-25 12:54:08.000 056 21637.47 337.14 42660.21 88888.00 2024-02-25 12:54:09.000 056 21637.48 337.13 42660.21 88888.00 2024-02-25 12:54:10.000 056 21637.48 337.07 42660.14 47933.00 2024-02-25 12:54:11.000 056 21637.45 337.08 42660.13 88888.00 2024-02-25 12:54:12.000 056 21637.42 337.19 42660.19 88888.00 2024-02-25 12:54:13.000 056 21637.39 337.30 42660.28 88888.00 2024-02-25 12:54:14.000 056 21637.38 337.36 42660.32 88888.00 2024-02-25 12:54:15.000 056 21637.39 337.33 42660.29 47933.64 2024-02-25 12:54:16.000 056 21637.41 337.27 42660.24 88888.00 2024-02-25 12:54:17.000 056 21637.42 337.28 42660.25 88888.00 2024-02-25 12:54:18.000 056 21637.42 337.32 42660.26 88888.00 2024-02-25 12:54:19.000 056 21637.43 337.33 42660.27 88888.00 2024-02-25 12:54:20.000 056 21637.44 337.32 42660.28 47933.71 2024-02-25 12:54:21.000 056 21637.43 337.25 42660.29 88888.00 2024-02-25 12:54:22.000 056 21637.44 337.17 42660.28 88888.00 2024-02-25 12:54:23.000 056 21637.44 337.13 42660.26 88888.00 2024-02-25 12:54:24.000 056 21637.42 337.15 42660.27 88888.00 2024-02-25 12:54:25.000 056 21637.44 337.20 42660.31 47934.03 2024-02-25 12:54:26.000 056 21637.48 337.23 42660.30 88888.00 2024-02-25 12:54:27.000 056 21637.43 337.21 42660.27 88888.00 2024-02-25 12:54:28.000 056 21637.36 337.19 42660.27 88888.00 2024-02-25 12:54:29.000 056 21637.37 337.18 42660.30 88888.00 2024-02-25 12:54:30.000 056 21637.41 337.20 42660.30 47933.89 2024-02-25 12:54:31.000 056 21637.43 337.23 42660.28 88888.00 2024-02-25 12:54:32.000 056 21637.44 337.23 42660.29 88888.00 2024-02-25 12:54:33.000 056 21637.45 337.22 42660.32 88888.00 2024-02-25 12:54:34.000 056 21637.46 337.27 42660.35 88888.00 2024-02-25 12:54:35.000 056 21637.42 337.29 42660.38 47934.12 2024-02-25 12:54:36.000 056 21637.40 337.26 42660.38 88888.00 2024-02-25 12:54:37.000 056 21637.39 337.21 42660.38 88888.00 2024-02-25 12:54:38.000 056 21637.39 337.17 42660.39 88888.00 2024-02-25 12:54:39.000 056 21637.36 337.13 42660.41 88888.00 2024-02-25 12:54:40.000 056 21637.31 337.09 42660.43 47933.85 2024-02-25 12:54:41.000 056 21637.29 337.06 42660.46 88888.00 2024-02-25 12:54:42.000 056 21637.34 337.08 42660.48 88888.00 2024-02-25 12:54:43.000 056 21637.36 337.12 42660.47 88888.00 2024-02-25 12:54:44.000 056 21637.34 337.11 42660.43 88888.00 2024-02-25 12:54:45.000 056 21637.35 337.08 42660.39 47933.34 2024-02-25 12:54:46.000 056 21637.36 337.10 42660.41 88888.00 2024-02-25 12:54:47.000 056 21637.35 337.14 42660.48 88888.00 2024-02-25 12:54:48.000 056 21637.31 337.18 42660.48 88888.00 2024-02-25 12:54:49.000 056 21637.28 337.17 42660.44 88888.00 2024-02-25 12:54:50.000 056 21637.26 337.14 42660.44 47933.96 2024-02-25 12:54:51.000 056 21637.23 337.14 42660.46 88888.00 2024-02-25 12:54:52.000 056 21637.20 337.16 42660.50 88888.00 2024-02-25 12:54:53.000 056 21637.18 337.17 42660.52 88888.00 2024-02-25 12:54:54.000 056 21637.18 337.18 42660.48 88888.00 2024-02-25 12:54:55.000 056 21637.18 337.21 42660.44 47933.90 2024-02-25 12:54:56.000 056 21637.16 337.27 42660.48 88888.00 2024-02-25 12:54:57.000 056 21637.13 337.35 42660.52 88888.00 2024-02-25 12:54:58.000 056 21637.11 337.39 42660.54 88888.00 2024-02-25 12:54:59.000 056 21637.12 337.38 42660.54 88888.00 2024-02-25 12:55:00.000 056 21637.12 337.38 42660.55 47933.42 2024-02-25 12:55:01.000 056 21637.08 337.40 42660.58 88888.00 2024-02-25 12:55:02.000 056 21637.04 337.38 42660.59 88888.00 2024-02-25 12:55:03.000 056 21637.02 337.35 42660.59 88888.00 2024-02-25 12:55:04.000 056 21637.00 337.31 42660.61 88888.00 2024-02-25 12:55:05.000 056 21636.97 337.26 42660.61 47933.30 2024-02-25 12:55:06.000 056 21636.95 337.25 42660.62 88888.00 2024-02-25 12:55:07.000 056 21636.98 337.24 42660.64 88888.00 2024-02-25 12:55:08.000 056 21637.03 337.15 42660.64 88888.00 2024-02-25 12:55:09.000 056 21637.07 337.09 42660.64 88888.00 2024-02-25 12:55:10.000 056 21637.07 337.12 42660.66 47933.33 2024-02-25 12:55:11.000 056 21637.06 337.19 42660.65 88888.00 2024-02-25 12:55:12.000 056 21637.05 337.19 42660.62 88888.00 2024-02-25 12:55:13.000 056 21637.06 337.17 42660.62 88888.00 2024-02-25 12:55:14.000 056 21637.04 337.16 42660.62 88888.00 2024-02-25 12:55:15.000 056 21637.01 337.20 42660.64 47933.20 2024-02-25 12:55:16.000 056 21636.99 337.23 42660.67 88888.00 2024-02-25 12:55:17.000 056 21636.97 337.19 42660.70 88888.00 2024-02-25 12:55:18.000 056 21636.93 337.15 42660.71 88888.00 2024-02-25 12:55:19.000 056 21636.91 337.14 42660.69 88888.00 2024-02-25 12:55:20.000 056 21636.90 337.15 42660.69 47933.03 2024-02-25 12:55:21.000 056 21636.87 337.17 42660.71 88888.00 2024-02-25 12:55:22.000 056 21636.82 337.19 42660.73 88888.00 2024-02-25 12:55:23.000 056 21636.84 337.21 42660.75 88888.00 2024-02-25 12:55:24.000 056 21636.85 337.19 42660.78 88888.00 2024-02-25 12:55:25.000 056 21636.80 337.14 42660.82 47933.28 2024-02-25 12:55:26.000 056 21636.76 337.13 42660.86 88888.00 2024-02-25 12:55:27.000 056 21636.75 337.16 42660.85 88888.00 2024-02-25 12:55:28.000 056 21636.75 337.15 42660.80 88888.00 2024-02-25 12:55:29.000 056 21636.76 337.10 42660.77 88888.00 2024-02-25 12:55:30.000 056 21636.79 337.10 42660.77 47933.57 2024-02-25 12:55:31.000 056 21636.83 337.15 42660.80 88888.00 2024-02-25 12:55:32.000 056 21636.85 337.18 42660.80 88888.00 2024-02-25 12:55:33.000 056 21636.84 337.16 42660.77 88888.00 2024-02-25 12:55:34.000 056 21636.82 337.19 42660.77 88888.00 2024-02-25 12:55:35.000 056 21636.81 337.25 42660.80 99999.00 2024-02-25 12:55:36.000 056 21636.78 337.28 42660.83 99999.00 2024-02-25 12:55:37.000 056 21636.76 337.22 42660.83 99999.00 2024-02-25 12:55:38.000 056 21636.78 337.17 42660.82 99999.00 2024-02-25 12:55:39.000 056 21636.80 337.16 42660.84 99999.00 2024-02-25 12:55:40.000 056 21636.82 337.16 42660.86 47933.86 2024-02-25 12:55:41.000 056 21636.83 337.17 42660.88 88888.00 2024-02-25 12:55:42.000 056 21636.82 337.21 42660.87 88888.00 2024-02-25 12:55:43.000 056 21636.79 337.23 42660.85 88888.00 2024-02-25 12:55:44.000 056 21636.78 337.20 42660.82 88888.00 2024-02-25 12:55:45.000 056 21636.77 337.17 42660.82 47933.36 2024-02-25 12:55:46.000 056 21636.72 337.18 42660.83 88888.00 2024-02-25 12:55:47.000 056 21636.70 337.20 42660.86 88888.00 2024-02-25 12:55:48.000 056 21636.75 337.20 42660.91 88888.00 2024-02-25 12:55:49.000 056 21636.80 337.23 42660.94 88888.00 2024-02-25 12:55:50.000 056 21636.79 337.27 42660.96 47933.95 2024-02-25 12:55:51.000 056 21636.73 337.29 42660.98 88888.00 2024-02-25 12:55:52.000 056 21636.69 337.29 42660.98 88888.00 2024-02-25 12:55:53.000 056 21636.69 337.27 42660.96 88888.00 2024-02-25 12:55:54.000 056 21636.71 337.24 42660.94 88888.00 2024-02-25 12:55:55.000 056 21636.71 337.19 42660.94 47933.27 2024-02-25 12:55:56.000 056 21636.71 337.19 42660.96 88888.00 2024-02-25 12:55:57.000 056 21636.75 337.21 42660.98 88888.00 2024-02-25 12:55:58.000 056 21636.77 337.20 42660.99 88888.00 2024-02-25 12:55:59.000 056 21636.74 337.17 42660.99 88888.00 2024-02-25 12:56:00.000 056 21636.71 337.12 42660.96 47933.56 2024-02-25 12:56:01.000 056 21636.70 337.10 42660.91 88888.00 2024-02-25 12:56:02.000 056 21636.67 337.10 42660.90 88888.00 2024-02-25 12:56:03.000 056 21636.60 337.09 42660.92 88888.00 2024-02-25 12:56:04.000 056 21636.57 337.11 42660.96 88888.00 2024-02-25 12:56:05.000 056 21636.57 337.16 42661.00 47934.23 2024-02-25 12:56:06.000 056 21636.60 337.19 42661.00 88888.00 2024-02-25 12:56:07.000 056 21636.62 337.21 42660.99 88888.00 2024-02-25 12:56:08.000 056 21636.63 337.24 42661.00 88888.00 2024-02-25 12:56:09.000 056 21636.61 337.26 42661.02 88888.00 2024-02-25 12:56:10.000 056 21636.61 337.32 42661.02 47934.13 2024-02-25 12:56:11.000 056 21636.60 337.42 42660.98 88888.00 2024-02-25 12:56:12.000 056 21636.64 337.48 42660.94 88888.00 2024-02-25 12:56:13.000 056 21636.70 337.46 42660.97 88888.00 2024-02-25 12:56:14.000 056 21636.72 337.40 42661.00 88888.00 2024-02-25 12:56:15.000 056 21636.65 337.39 42661.01 47933.18 2024-02-25 12:56:16.000 056 21636.61 337.41 42661.03 88888.00 2024-02-25 12:56:17.000 056 21636.64 337.42 42661.04 88888.00 2024-02-25 12:56:18.000 056 21636.68 337.39 42661.02 88888.00 2024-02-25 12:56:19.000 056 21636.69 337.34 42661.01 88888.00 2024-02-25 12:56:20.000 056 21636.68 337.32 42661.02 47934.40 2024-02-25 12:56:21.000 056 21636.70 337.35 42661.03 88888.00 2024-02-25 12:56:22.000 056 21636.69 337.40 42661.04 88888.00 2024-02-25 12:56:23.000 056 21636.63 337.41 42661.06 88888.00 2024-02-25 12:56:24.000 056 21636.58 337.41 42661.09 88888.00 2024-02-25 12:56:25.000 056 21636.59 337.40 42661.09 47934.32 2024-02-25 12:56:26.000 056 21636.60 337.42 42661.06 88888.00 2024-02-25 12:56:27.000 056 21636.60 337.44 42661.07 88888.00 2024-02-25 12:56:28.000 056 21636.56 337.45 42661.11 88888.00 2024-02-25 12:56:29.000 056 21636.54 337.47 42661.11 88888.00 2024-02-25 12:56:30.000 056 21636.57 337.49 42661.11 47933.40 2024-02-25 12:56:31.000 056 21636.58 337.44 42661.12 88888.00 2024-02-25 12:56:32.000 056 21636.57 337.39 42661.12 88888.00 2024-02-25 12:56:33.000 056 21636.57 337.37 42661.09 88888.00 2024-02-25 12:56:34.000 056 21636.56 337.37 42661.06 88888.00 2024-02-25 12:56:35.000 056 21636.53 337.37 42661.06 47934.31 2024-02-25 12:56:36.000 056 21636.52 337.37 42661.06 88888.00 2024-02-25 12:56:37.000 056 21636.52 337.38 42661.11 88888.00 2024-02-25 12:56:38.000 056 21636.53 337.42 42661.18 88888.00 2024-02-25 12:56:39.000 056 21636.56 337.44 42661.22 88888.00 2024-02-25 12:56:40.000 056 21636.56 337.47 42661.21 47933.96 2024-02-25 12:56:41.000 056 21636.56 337.51 42661.19 88888.00 2024-02-25 12:56:42.000 056 21636.58 337.54 42661.17 88888.00 2024-02-25 12:56:43.000 056 21636.61 337.52 42661.17 88888.00 2024-02-25 12:56:44.000 056 21636.58 337.49 42661.19 88888.00 2024-02-25 12:56:45.000 056 21636.53 337.47 42661.18 47933.94 2024-02-25 12:56:46.000 056 21636.52 337.44 42661.15 88888.00 2024-02-25 12:56:47.000 056 21636.54 337.40 42661.16 88888.00 2024-02-25 12:56:48.000 056 21636.56 337.42 42661.21 88888.00 2024-02-25 12:56:49.000 056 21636.56 337.45 42661.23 88888.00 2024-02-25 12:56:50.000 056 21636.54 337.49 42661.22 47934.01 2024-02-25 12:56:51.000 056 21636.50 337.51 42661.23 88888.00 2024-02-25 12:56:52.000 056 21636.46 337.51 42661.25 88888.00 2024-02-25 12:56:53.000 056 21636.44 337.47 42661.27 88888.00 2024-02-25 12:56:54.000 056 21636.45 337.45 42661.30 88888.00 2024-02-25 12:56:55.000 056 21636.45 337.47 42661.31 47933.42 2024-02-25 12:56:56.000 056 21636.38 337.51 42661.30 88888.00 2024-02-25 12:56:57.000 056 21636.28 337.55 42661.30 88888.00 2024-02-25 12:56:58.000 056 21636.22 337.58 42661.31 88888.00 2024-02-25 12:56:59.000 056 21636.24 337.59 42661.34 88888.00 2024-02-25 12:57:00.000 056 21636.26 337.60 42661.39 47934.11 2024-02-25 12:57:01.000 056 21636.20 337.60 42661.41 88888.00 2024-02-25 12:57:02.000 056 21636.16 337.59 42661.38 88888.00 2024-02-25 12:57:03.000 056 21636.18 337.59 42661.36 88888.00 2024-02-25 12:57:04.000 056 21636.22 337.60 42661.35 88888.00 2024-02-25 12:57:05.000 056 21636.20 337.61 42661.36 47933.48 2024-02-25 12:57:06.000 056 21636.19 337.62 42661.41 88888.00 2024-02-25 12:57:07.000 056 21636.23 337.59 42661.43 88888.00 2024-02-25 12:57:08.000 056 21636.28 337.54 42661.38 88888.00 2024-02-25 12:57:09.000 056 21636.33 337.52 42661.34 88888.00 2024-02-25 12:57:10.000 056 21636.38 337.57 42661.37 47934.20 2024-02-25 12:57:11.000 056 21636.43 337.62 42661.40 88888.00 2024-02-25 12:57:12.000 056 21636.41 337.58 42661.41 88888.00 2024-02-25 12:57:13.000 056 21636.33 337.53 42661.41 88888.00 2024-02-25 12:57:14.000 056 21636.27 337.51 42661.41 88888.00 2024-02-25 12:57:15.000 056 21636.25 337.48 42661.39 47933.88 2024-02-25 12:57:16.000 056 21636.25 337.46 42661.36 88888.00 2024-02-25 12:57:17.000 056 21636.28 337.48 42661.37 88888.00 2024-02-25 12:57:18.000 056 21636.28 337.54 42661.41 88888.00 2024-02-25 12:57:19.000 056 21636.22 337.57 42661.45 88888.00 2024-02-25 12:57:20.000 056 21636.16 337.50 42661.46 47933.72 2024-02-25 12:57:21.000 056 21636.19 337.45 42661.48 88888.00 2024-02-25 12:57:22.000 056 21636.29 337.47 42661.50 88888.00 2024-02-25 12:57:23.000 056 21636.37 337.52 42661.51 88888.00 2024-02-25 12:57:24.000 056 21636.40 337.50 42661.53 88888.00 2024-02-25 12:57:25.000 056 21636.41 337.40 42661.51 47934.25 2024-02-25 12:57:26.000 056 21636.38 337.32 42661.43 88888.00 2024-02-25 12:57:27.000 056 21636.35 337.32 42661.38 88888.00 2024-02-25 12:57:28.000 056 21636.36 337.32 42661.40 88888.00 2024-02-25 12:57:29.000 056 21636.40 337.30 42661.41 88888.00 2024-02-25 12:57:30.000 056 21636.42 337.33 42661.43 47934.22 2024-02-25 12:57:31.000 056 21636.43 337.38 42661.41 88888.00 2024-02-25 12:57:32.000 056 21636.43 337.37 42661.37 88888.00 2024-02-25 12:57:33.000 056 21636.43 337.31 42661.36 88888.00 2024-02-25 12:57:34.000 056 21636.40 337.24 42661.35 88888.00 2024-02-25 12:57:35.000 056 21636.38 337.23 42661.32 47934.21 2024-02-25 12:57:36.000 056 21636.41 337.21 42661.28 88888.00 2024-02-25 12:57:37.000 056 21636.46 337.17 42661.25 88888.00 2024-02-25 12:57:38.000 056 21636.44 337.14 42661.27 88888.00 2024-02-25 12:57:39.000 056 21636.37 337.17 42661.28 88888.00 2024-02-25 12:57:40.000 056 21636.34 337.21 42661.28 47934.31 2024-02-25 12:57:41.000 056 21636.37 337.24 42661.28 88888.00 2024-02-25 12:57:42.000 056 21636.43 337.24 42661.26 88888.00 2024-02-25 12:57:43.000 056 21636.47 337.25 42661.27 88888.00 2024-02-25 12:57:44.000 056 21636.46 337.23 42661.33 88888.00 2024-02-25 12:57:45.000 056 21636.47 337.17 42661.35 47933.77 2024-02-25 12:57:46.000 056 21636.52 337.11 42661.34 88888.00 2024-02-25 12:57:47.000 056 21636.54 337.11 42661.32 88888.00 2024-02-25 12:57:48.000 056 21636.51 337.10 42661.29 88888.00 2024-02-25 12:57:49.000 056 21636.51 337.09 42661.29 88888.00 2024-02-25 12:57:50.000 056 21636.56 337.10 42661.32 47933.92 2024-02-25 12:57:51.000 056 21636.58 337.10 42661.31 88888.00 2024-02-25 12:57:52.000 056 21636.56 337.10 42661.30 88888.00 2024-02-25 12:57:53.000 056 21636.54 337.09 42661.32 88888.00 2024-02-25 12:57:54.000 056 21636.50 337.04 42661.29 88888.00 2024-02-25 12:57:55.000 056 21636.45 337.01 42661.26 47933.39 2024-02-25 12:57:56.000 056 21636.44 337.00 42661.27 88888.00 2024-02-25 12:57:57.000 056 21636.49 337.01 42661.26 88888.00 2024-02-25 12:57:58.000 056 21636.53 337.02 42661.21 88888.00 2024-02-25 12:57:59.000 056 21636.52 337.02 42661.19 88888.00 2024-02-25 12:58:00.000 056 21636.50 336.99 42661.18 47934.08 2024-02-25 12:58:01.000 056 21636.51 336.96 42661.16 88888.00 2024-02-25 12:58:02.000 056 21636.51 336.94 42661.16 88888.00 2024-02-25 12:58:03.000 056 21636.54 336.91 42661.19 88888.00 2024-02-25 12:58:04.000 056 21636.57 336.86 42661.20 88888.00 2024-02-25 12:58:05.000 056 21636.56 336.81 42661.15 47933.50 2024-02-25 12:58:06.000 056 21636.58 336.79 42661.11 88888.00 2024-02-25 12:58:07.000 056 21636.59 336.75 42661.10 88888.00 2024-02-25 12:58:08.000 056 21636.59 336.71 42661.11 88888.00 2024-02-25 12:58:09.000 056 21636.63 336.75 42661.11 88888.00 2024-02-25 12:58:10.000 056 21636.68 336.78 42661.08 47933.99 2024-02-25 12:58:11.000 056 21636.69 336.75 42661.06 88888.00 2024-02-25 12:58:12.000 056 21636.69 336.72 42661.04 88888.00 2024-02-25 12:58:13.000 056 21636.72 336.70 42661.02 88888.00 2024-02-25 12:58:14.000 056 21636.75 336.66 42661.04 88888.00 2024-02-25 12:58:15.000 056 21636.77 336.56 42661.05 47933.39 2024-02-25 12:58:16.000 056 21636.79 336.50 42661.04 88888.00 2024-02-25 12:58:17.000 056 21636.82 336.51 42661.03 88888.00 2024-02-25 12:58:18.000 056 21636.86 336.50 42661.02 88888.00 2024-02-25 12:58:19.000 056 21636.88 336.45 42661.02 88888.00 2024-02-25 12:58:20.000 056 21636.87 336.42 42661.05 47934.21 2024-02-25 12:58:21.000 056 21636.88 336.40 42661.06 88888.00 2024-02-25 12:58:22.000 056 21636.94 336.39 42661.03 88888.00 2024-02-25 12:58:23.000 056 21637.01 336.40 42661.01 88888.00 2024-02-25 12:58:24.000 056 21637.03 336.42 42660.96 88888.00 2024-02-25 12:58:25.000 056 21637.03 336.41 42660.88 47934.01 2024-02-25 12:58:26.000 056 21637.05 336.36 42660.86 88888.00 2024-02-25 12:58:27.000 056 21637.08 336.33 42660.87 88888.00 2024-02-25 12:58:28.000 056 21637.10 336.34 42660.89 88888.00 2024-02-25 12:58:29.000 056 21637.10 336.36 42660.89 88888.00 2024-02-25 12:58:30.000 056 21637.13 336.33 42660.89 47933.12 2024-02-25 12:58:31.000 056 21637.18 336.28 42660.89 88888.00 2024-02-25 12:58:32.000 056 21637.19 336.20 42660.87 88888.00 2024-02-25 12:58:33.000 056 21637.21 336.15 42660.82 88888.00 2024-02-25 12:58:34.000 056 21637.25 336.14 42660.79 88888.00 2024-02-25 12:58:35.000 056 21637.24 336.13 42660.78 47933.94 2024-02-25 12:58:36.000 056 21637.24 336.12 42660.80 88888.00 2024-02-25 12:58:37.000 056 21637.28 336.15 42660.86 88888.00 2024-02-25 12:58:38.000 056 21637.33 336.17 42660.88 88888.00 2024-02-25 12:58:39.000 056 21637.36 336.13 42660.82 88888.00 2024-02-25 12:58:40.000 056 21637.36 336.09 42660.74 47933.97 2024-02-25 12:58:41.000 056 21637.31 336.06 42660.67 88888.00 2024-02-25 12:58:42.000 056 21637.28 336.04 42660.62 88888.00 2024-02-25 12:58:43.000 056 21637.31 336.03 42660.62 88888.00 2024-02-25 12:58:44.000 056 21637.35 336.03 42660.66 88888.00 2024-02-25 12:58:45.000 056 21637.39 336.05 42660.68 47934.11 2024-02-25 12:58:46.000 056 21637.41 336.01 42660.64 88888.00 2024-02-25 12:58:47.000 056 21637.43 335.92 42660.57 88888.00 2024-02-25 12:58:48.000 056 21637.47 335.86 42660.54 88888.00 2024-02-25 12:58:49.000 056 21637.50 335.83 42660.54 88888.00 2024-02-25 12:58:50.000 056 21637.54 335.78 42660.54 47934.29 2024-02-25 12:58:51.000 056 21637.58 335.74 42660.57 88888.00 2024-02-25 12:58:52.000 056 21637.60 335.75 42660.59 88888.00 2024-02-25 12:58:53.000 056 21637.62 335.76 42660.55 88888.00 2024-02-25 12:58:54.000 056 21637.67 335.76 42660.55 88888.00 2024-02-25 12:58:55.000 056 21637.69 335.78 42660.53 47933.57 2024-02-25 12:58:56.000 056 21637.73 335.82 42660.49 88888.00 2024-02-25 12:58:57.000 056 21637.77 335.82 42660.47 88888.00 2024-02-25 12:58:58.000 056 21637.81 335.76 42660.49 88888.00 2024-02-25 12:58:59.000 056 21637.83 335.72 42660.51 88888.00 2024-02-25 12:59:00.000 056 21637.83 335.69 42660.46 47933.43 2024-02-25 12:59:01.000 056 21637.82 335.64 42660.40 88888.00 2024-02-25 12:59:02.000 056 21637.82 335.62 42660.40 88888.00 2024-02-25 12:59:03.000 056 21637.83 335.62 42660.44 88888.00 2024-02-25 12:59:04.000 056 21637.81 335.64 42660.46 88888.00 2024-02-25 12:59:05.000 056 21637.81 335.66 42660.44 47933.84 2024-02-25 12:59:06.000 056 21637.86 335.68 42660.43 88888.00 2024-02-25 12:59:07.000 056 21637.94 335.70 42660.41 88888.00 2024-02-25 12:59:08.000 056 21637.98 335.72 42660.41 88888.00 2024-02-25 12:59:09.000 056 21637.94 335.69 42660.37 88888.00 2024-02-25 12:59:10.000 056 21637.87 335.65 42660.31 47934.04 2024-02-25 12:59:11.000 056 21637.84 335.69 42660.28 88888.00 2024-02-25 12:59:12.000 056 21637.87 335.76 42660.30 88888.00 2024-02-25 12:59:13.000 056 21637.92 335.78 42660.32 88888.00 2024-02-25 12:59:14.000 056 21637.95 335.76 42660.36 88888.00 2024-02-25 12:59:15.000 056 21637.99 335.74 42660.38 47933.38 2024-02-25 12:59:16.000 056 21638.06 335.70 42660.37 88888.00 2024-02-25 12:59:17.000 056 21638.10 335.65 42660.32 88888.00 2024-02-25 12:59:18.000 056 21638.08 335.60 42660.29 88888.00 2024-02-25 12:59:19.000 056 21638.08 335.55 42660.32 88888.00 2024-02-25 12:59:20.000 056 21638.13 335.53 42660.31 47933.99 2024-02-25 12:59:21.000 056 21638.18 335.54 42660.29 88888.00 2024-02-25 12:59:22.000 056 21638.17 335.56 42660.29 88888.00 2024-02-25 12:59:23.000 056 21638.16 335.58 42660.34 88888.00 2024-02-25 12:59:24.000 056 21638.16 335.60 42660.36 88888.00 2024-02-25 12:59:25.000 056 21638.16 335.59 42660.32 47933.84 2024-02-25 12:59:26.000 056 21638.13 335.56 42660.27 88888.00 2024-02-25 12:59:27.000 056 21638.09 335.54 42660.23 88888.00 2024-02-25 12:59:28.000 056 21638.10 335.54 42660.25 88888.00 2024-02-25 12:59:29.000 056 21638.13 335.53 42660.26 88888.00 2024-02-25 12:59:30.000 056 21638.16 335.53 42660.21 47933.57 2024-02-25 12:59:31.000 056 21638.18 335.54 42660.17 88888.00 2024-02-25 12:59:32.000 056 21638.18 335.51 42660.14 88888.00 2024-02-25 12:59:33.000 056 21638.18 335.43 42660.11 88888.00 2024-02-25 12:59:34.000 056 21638.19 335.36 42660.09 88888.00 2024-02-25 12:59:35.000 056 21638.21 335.36 42660.11 47933.40 2024-02-25 12:59:36.000 056 21638.26 335.39 42660.11 88888.00 2024-02-25 12:59:37.000 056 21638.32 335.40 42660.10 88888.00 2024-02-25 12:59:38.000 056 21638.39 335.40 42660.11 88888.00 2024-02-25 12:59:39.000 056 21638.43 335.39 42660.12 88888.00 2024-02-25 12:59:40.000 056 21638.47 335.36 42660.12 47933.21 2024-02-25 12:59:41.000 056 21638.49 335.28 42660.12 88888.00 2024-02-25 12:59:42.000 056 21638.48 335.24 42660.12 88888.00 2024-02-25 12:59:43.000 056 21638.48 335.24 42660.10 88888.00 2024-02-25 12:59:44.000 056 21638.51 335.24 42660.07 88888.00 2024-02-25 12:59:45.000 056 21638.52 335.21 42660.05 47934.07 2024-02-25 12:59:46.000 056 21638.54 335.18 42660.05 88888.00 2024-02-25 12:59:47.000 056 21638.61 335.18 42660.07 88888.00 2024-02-25 12:59:48.000 056 21638.64 335.18 42660.10 88888.00 2024-02-25 12:59:49.000 056 21638.61 335.16 42660.12 88888.00 2024-02-25 12:59:50.000 056 21638.55 335.12 42660.12 47933.43 2024-02-25 12:59:51.000 056 21638.46 335.06 42660.10 88888.00 2024-02-25 12:59:52.000 056 21638.38 335.02 42660.07 88888.00 2024-02-25 12:59:53.000 056 21638.35 335.04 42660.05 88888.00 2024-02-25 12:59:54.000 056 21638.40 335.12 42660.04 88888.00 2024-02-25 12:59:55.000 056 21638.48 335.16 42660.05 47934.34 2024-02-25 12:59:56.000 056 21638.51 335.12 42660.07 88888.00 2024-02-25 12:59:57.000 056 21638.53 335.06 42660.07 88888.00 2024-02-25 12:59:58.000 056 21638.53 335.00 42660.05 88888.00 2024-02-25 12:59:59.000 056 21638.51 334.93 42659.98 88888.00 2024-02-25 13:00:00.000 056 21638.46 334.85 42659.91 47933.99 2024-02-25 13:00:01.000 056 21638.44 334.81 42659.89 88888.00 2024-02-25 13:00:02.000 056 21638.53 334.82 42659.91 88888.00 2024-02-25 13:00:03.000 056 21638.67 334.86 42659.95 88888.00 2024-02-25 13:00:04.000 056 21638.72 334.83 42659.96 88888.00 2024-02-25 13:00:05.000 056 21638.74 334.78 42659.94 99999.00 2024-02-25 13:00:06.000 056 21638.79 334.76 42659.91 99999.00 2024-02-25 13:00:07.000 056 21638.81 334.75 42659.88 99999.00 2024-02-25 13:00:08.000 056 21638.82 334.72 42659.86 99999.00 2024-02-25 13:00:09.000 056 21638.83 334.70 42659.84 99999.00 2024-02-25 13:00:10.000 056 21638.84 334.69 42659.82 47933.45 2024-02-25 13:00:11.000 056 21638.83 334.66 42659.83 88888.00 2024-02-25 13:00:12.000 056 21638.78 334.64 42659.84 88888.00 2024-02-25 13:00:13.000 056 21638.77 334.61 42659.83 88888.00 2024-02-25 13:00:14.000 056 21638.78 334.57 42659.86 88888.00 2024-02-25 13:00:15.000 056 21638.74 334.53 42659.89 47934.04 2024-02-25 13:00:16.000 056 21638.68 334.54 42659.88 88888.00 2024-02-25 13:00:17.000 056 21638.66 334.58 42659.85 88888.00 2024-02-25 13:00:18.000 056 21638.65 334.58 42659.83 88888.00 2024-02-25 13:00:19.000 056 21638.63 334.54 42659.84 88888.00 2024-02-25 13:00:20.000 056 21638.61 334.53 42659.88 47933.94 2024-02-25 13:00:21.000 056 21638.60 334.56 42659.90 88888.00 2024-02-25 13:00:22.000 056 21638.60 334.60 42659.88 88888.00 2024-02-25 13:00:23.000 056 21638.63 334.62 42659.85 88888.00 2024-02-25 13:00:24.000 056 21638.63 334.58 42659.78 88888.00 2024-02-25 13:00:25.000 056 21638.63 334.53 42659.69 47933.77 2024-02-25 13:00:26.000 056 21638.65 334.49 42659.65 88888.00 2024-02-25 13:00:27.000 056 21638.69 334.47 42659.68 88888.00 2024-02-25 13:00:28.000 056 21638.73 334.45 42659.73 88888.00 2024-02-25 13:00:29.000 056 21638.76 334.38 42659.76 88888.00 2024-02-25 13:00:30.000 056 21638.78 334.33 42659.78 47933.85 2024-02-25 13:00:31.000 056 21638.77 334.34 42659.80 88888.00 2024-02-25 13:00:32.000 056 21638.74 334.34 42659.78 88888.00 2024-02-25 13:00:33.000 056 21638.69 334.31 42659.75 88888.00 2024-02-25 13:00:34.000 056 21638.67 334.31 42659.73 88888.00 2024-02-25 13:00:35.000 056 21638.68 334.30 42659.72 47933.42 2024-02-25 13:00:36.000 056 21638.70 334.27 42659.70 88888.00 2024-02-25 13:00:37.000 056 21638.71 334.26 42659.66 88888.00 2024-02-25 13:00:38.000 056 21638.76 334.25 42659.64 88888.00 2024-02-25 13:00:39.000 056 21638.85 334.27 42659.69 88888.00 2024-02-25 13:00:40.000 056 21638.87 334.26 42659.71 47933.10 2024-02-25 13:00:41.000 056 21638.81 334.20 42659.69 88888.00 2024-02-25 13:00:42.000 056 21638.74 334.16 42659.66 88888.00 2024-02-25 13:00:43.000 056 21638.69 334.16 42659.62 88888.00 2024-02-25 13:00:44.000 056 21638.68 334.15 42659.60 88888.00 2024-02-25 13:00:45.000 056 21638.69 334.12 42659.61 47933.96 2024-02-25 13:00:46.000 056 21638.70 334.11 42659.62 88888.00 2024-02-25 13:00:47.000 056 21638.76 334.13 42659.64 88888.00 2024-02-25 13:00:48.000 056 21638.81 334.15 42659.64 88888.00 2024-02-25 13:00:49.000 056 21638.80 334.14 42659.62 88888.00 2024-02-25 13:00:50.000 056 21638.73 334.12 42659.62 47933.57 2024-02-25 13:00:51.000 056 21638.72 334.06 42659.61 88888.00 2024-02-25 13:00:52.000 056 21638.78 334.01 42659.61 88888.00 2024-02-25 13:00:53.000 056 21638.85 334.00 42659.62 88888.00 2024-02-25 13:00:54.000 056 21638.88 334.00 42659.60 88888.00 2024-02-25 13:00:55.000 056 21638.91 334.00 42659.56 99999.00 2024-02-25 13:00:56.000 056 21638.90 333.98 42659.53 99999.00 2024-02-25 13:00:57.000 056 21638.86 333.96 42659.53 99999.00 2024-02-25 13:00:58.000 056 21638.87 333.94 42659.55 99999.00 2024-02-25 13:00:59.000 056 21638.90 333.89 42659.55 99999.00 2024-02-25 13:01:00.000 056 21638.90 333.89 42659.54 47933.76 2024-02-25 13:01:01.000 056 21638.88 333.95 42659.54 88888.00 2024-02-25 13:01:02.000 056 21638.88 333.96 42659.56 88888.00 2024-02-25 13:01:03.000 056 21638.90 333.93 42659.60 88888.00 2024-02-25 13:01:04.000 056 21638.91 333.93 42659.58 88888.00 2024-02-25 13:01:05.000 056 21638.90 333.98 42659.51 47933.22 2024-02-25 13:01:06.000 056 21638.91 334.02 42659.48 88888.00 2024-02-25 13:01:07.000 056 21638.94 334.03 42659.52 88888.00 2024-02-25 13:01:08.000 056 21638.95 334.00 42659.53 88888.00 2024-02-25 13:01:09.000 056 21638.93 333.96 42659.50 88888.00 2024-02-25 13:01:10.000 056 21638.90 333.96 42659.48 47933.23 2024-02-25 13:01:11.000 056 21638.86 334.00 42659.48 88888.00 2024-02-25 13:01:12.000 056 21638.88 334.05 42659.50 88888.00 2024-02-25 13:01:13.000 056 21638.92 334.05 42659.52 88888.00 2024-02-25 13:01:14.000 056 21638.92 334.02 42659.51 88888.00 2024-02-25 13:01:15.000 056 21638.88 334.00 42659.49 47934.11 2024-02-25 13:01:16.000 056 21638.86 333.97 42659.49 88888.00 2024-02-25 13:01:17.000 056 21638.87 333.98 42659.55 88888.00 2024-02-25 13:01:18.000 056 21638.86 333.98 42659.61 88888.00 2024-02-25 13:01:19.000 056 21638.84 333.93 42659.61 88888.00 2024-02-25 13:01:20.000 056 21638.84 333.87 42659.60 47933.16 2024-02-25 13:01:21.000 056 21638.83 333.87 42659.57 88888.00 2024-02-25 13:01:22.000 056 21638.81 333.90 42659.53 88888.00 2024-02-25 13:01:23.000 056 21638.78 333.86 42659.50 88888.00 2024-02-25 13:01:24.000 056 21638.72 333.79 42659.47 88888.00 2024-02-25 13:01:25.000 056 21638.72 333.77 42659.43 47933.49 2024-02-25 13:01:26.000 056 21638.76 333.75 42659.43 88888.00 2024-02-25 13:01:27.000 056 21638.80 333.74 42659.45 88888.00 2024-02-25 13:01:28.000 056 21638.78 333.77 42659.48 88888.00 2024-02-25 13:01:29.000 056 21638.77 333.80 42659.52 88888.00 2024-02-25 13:01:30.000 056 21638.79 333.81 42659.57 47932.95 2024-02-25 13:01:31.000 056 21638.83 333.79 42659.59 88888.00 2024-02-25 13:01:32.000 056 21638.81 333.76 42659.55 88888.00 2024-02-25 13:01:33.000 056 21638.75 333.75 42659.53 88888.00 2024-02-25 13:01:34.000 056 21638.73 333.75 42659.54 88888.00 2024-02-25 13:01:35.000 056 21638.73 333.73 42659.55 47933.45 2024-02-25 13:01:36.000 056 21638.75 333.70 42659.56 88888.00 2024-02-25 13:01:37.000 056 21638.77 333.69 42659.57 88888.00 2024-02-25 13:01:38.000 056 21638.75 333.69 42659.60 88888.00 2024-02-25 13:01:39.000 056 21638.75 333.68 42659.62 88888.00 2024-02-25 13:01:40.000 056 21638.81 333.65 42659.60 47933.79 2024-02-25 13:01:41.000 056 21638.87 333.61 42659.56 88888.00 2024-02-25 13:01:42.000 056 21638.90 333.59 42659.52 88888.00 2024-02-25 13:01:43.000 056 21638.88 333.57 42659.51 88888.00 2024-02-25 13:01:44.000 056 21638.87 333.54 42659.53 88888.00 2024-02-25 13:01:45.000 056 21638.89 333.52 42659.55 47933.14 2024-02-25 13:01:46.000 056 21638.92 333.52 42659.54 88888.00 2024-02-25 13:01:47.000 056 21638.97 333.53 42659.49 88888.00 2024-02-25 13:01:48.000 056 21638.94 333.50 42659.46 88888.00 2024-02-25 13:01:49.000 056 21638.89 333.46 42659.47 88888.00 2024-02-25 13:01:50.000 056 21638.91 333.43 42659.50 47934.01 2024-02-25 13:01:51.000 056 21638.94 333.44 42659.49 88888.00 2024-02-25 13:01:52.000 056 21638.92 333.45 42659.46 88888.00 2024-02-25 13:01:53.000 056 21638.93 333.45 42659.47 88888.00 2024-02-25 13:01:54.000 056 21638.98 333.45 42659.56 88888.00 2024-02-25 13:01:55.000 056 21638.97 333.46 42659.62 47933.94 2024-02-25 13:01:56.000 056 21638.91 333.44 42659.57 88888.00 2024-02-25 13:01:57.000 056 21638.89 333.39 42659.51 88888.00 2024-02-25 13:01:58.000 056 21638.91 333.34 42659.48 88888.00 2024-02-25 13:01:59.000 056 21638.90 333.31 42659.46 88888.00 2024-02-25 13:02:00.000 056 21638.89 333.33 42659.47 47933.05 2024-02-25 13:02:01.000 056 21638.90 333.38 42659.49 88888.00 2024-02-25 13:02:02.000 056 21638.88 333.42 42659.53 88888.00 2024-02-25 13:02:03.000 056 21638.82 333.42 42659.57 88888.00 2024-02-25 13:02:04.000 056 21638.79 333.40 42659.59 88888.00 2024-02-25 13:02:05.000 056 21638.80 333.37 42659.56 47933.59 2024-02-25 13:02:06.000 056 21638.79 333.32 42659.54 88888.00 2024-02-25 13:02:07.000 056 21638.82 333.30 42659.57 88888.00 2024-02-25 13:02:08.000 056 21638.85 333.33 42659.61 88888.00 2024-02-25 13:02:09.000 056 21638.83 333.36 42659.57 88888.00 2024-02-25 13:02:10.000 056 21638.82 333.38 42659.54 47933.57 2024-02-25 13:02:11.000 056 21638.87 333.34 42659.54 88888.00 2024-02-25 13:02:12.000 056 21638.86 333.30 42659.53 88888.00 2024-02-25 13:02:13.000 056 21638.80 333.32 42659.53 88888.00 2024-02-25 13:02:14.000 056 21638.77 333.34 42659.53 88888.00 2024-02-25 13:02:15.000 056 21638.79 333.31 42659.49 47933.16 2024-02-25 13:02:16.000 056 21638.77 333.28 42659.47 88888.00 2024-02-25 13:02:17.000 056 21638.72 333.25 42659.50 88888.00 2024-02-25 13:02:18.000 056 21638.72 333.23 42659.51 88888.00 2024-02-25 13:02:19.000 056 21638.77 333.22 42659.46 88888.00 2024-02-25 13:02:20.000 056 21638.82 333.18 42659.44 47933.81 2024-02-25 13:02:21.000 056 21638.87 333.15 42659.50 88888.00 2024-02-25 13:02:22.000 056 21638.87 333.12 42659.54 88888.00 2024-02-25 13:02:23.000 056 21638.80 333.11 42659.54 88888.00 2024-02-25 13:02:24.000 056 21638.74 333.12 42659.50 88888.00 2024-02-25 13:02:25.000 056 21638.74 333.16 42659.48 47933.89 2024-02-25 13:02:26.000 056 21638.76 333.18 42659.50 88888.00 2024-02-25 13:02:27.000 056 21638.81 333.19 42659.51 88888.00 2024-02-25 13:02:28.000 056 21638.84 333.21 42659.51 88888.00 2024-02-25 13:02:29.000 056 21638.82 333.23 42659.52 88888.00 2024-02-25 13:02:30.000 056 21638.79 333.24 42659.54 47933.18 2024-02-25 13:02:31.000 056 21638.80 333.23 42659.54 88888.00 2024-02-25 13:02:32.000 056 21638.81 333.18 42659.54 88888.00 2024-02-25 13:02:33.000 056 21638.79 333.13 42659.54 88888.00 2024-02-25 13:02:34.000 056 21638.76 333.13 42659.54 88888.00 2024-02-25 13:02:35.000 056 21638.76 333.14 42659.59 47933.18 2024-02-25 13:02:36.000 056 21638.81 333.11 42659.63 88888.00 2024-02-25 13:02:37.000 056 21638.85 333.08 42659.64 88888.00 2024-02-25 13:02:38.000 056 21638.82 333.07 42659.61 88888.00 2024-02-25 13:02:39.000 056 21638.74 333.05 42659.57 88888.00 2024-02-25 13:02:40.000 056 21638.71 333.01 42659.54 47933.25 2024-02-25 13:02:41.000 056 21638.71 333.01 42659.54 88888.00 2024-02-25 13:02:42.000 056 21638.69 333.06 42659.59 88888.00 2024-02-25 13:02:43.000 056 21638.69 333.10 42659.65 88888.00 2024-02-25 13:02:44.000 056 21638.70 333.10 42659.64 88888.00 2024-02-25 13:02:45.000 056 21638.65 333.08 42659.59 47933.81 2024-02-25 13:02:46.000 056 21638.57 333.07 42659.59 88888.00 2024-02-25 13:02:47.000 056 21638.54 333.04 42659.63 88888.00 2024-02-25 13:02:48.000 056 21638.58 333.03 42659.67 88888.00 2024-02-25 13:02:49.000 056 21638.59 333.09 42659.66 88888.00 2024-02-25 13:02:50.000 056 21638.56 333.14 42659.64 47933.85 2024-02-25 13:02:51.000 056 21638.57 333.15 42659.68 88888.00 2024-02-25 13:02:52.000 056 21638.58 333.15 42659.71 88888.00 2024-02-25 13:02:53.000 056 21638.55 333.13 42659.72 88888.00 2024-02-25 13:02:54.000 056 21638.55 333.16 42659.74 88888.00 2024-02-25 13:02:55.000 056 21638.58 333.21 42659.78 47933.41 2024-02-25 13:02:56.000 056 21638.59 333.24 42659.80 88888.00 2024-02-25 13:02:57.000 056 21638.56 333.24 42659.82 88888.00 2024-02-25 13:02:58.000 056 21638.52 333.24 42659.80 88888.00 2024-02-25 13:02:59.000 056 21638.48 333.25 42659.77 88888.00 2024-02-25 13:03:00.000 056 21638.45 333.24 42659.75 47933.86 2024-02-25 13:03:01.000 056 21638.46 333.20 42659.74 88888.00 2024-02-25 13:03:02.000 056 21638.50 333.17 42659.76 88888.00 2024-02-25 13:03:03.000 056 21638.51 333.21 42659.81 88888.00 2024-02-25 13:03:04.000 056 21638.50 333.24 42659.82 88888.00 2024-02-25 13:03:05.000 056 21638.48 333.22 42659.83 47933.13 2024-02-25 13:03:06.000 056 21638.47 333.20 42659.86 88888.00 2024-02-25 13:03:07.000 056 21638.41 333.21 42659.87 88888.00 2024-02-25 13:03:08.000 056 21638.37 333.27 42659.90 88888.00 2024-02-25 13:03:09.000 056 21638.40 333.33 42659.96 88888.00 2024-02-25 13:03:10.000 056 21638.46 333.34 42659.97 47933.89 2024-02-25 13:03:11.000 056 21638.48 333.33 42659.89 88888.00 2024-02-25 13:03:12.000 056 21638.45 333.33 42659.86 88888.00 2024-02-25 13:03:13.000 056 21638.41 333.32 42659.91 88888.00 2024-02-25 13:03:14.000 056 21638.35 333.30 42659.93 88888.00 2024-02-25 13:03:15.000 056 21638.27 333.31 42659.91 47932.89 2024-02-25 13:03:16.000 056 21638.26 333.36 42659.93 88888.00 2024-02-25 13:03:17.000 056 21638.33 333.37 42659.98 88888.00 2024-02-25 13:03:18.000 056 21638.38 333.35 42659.98 88888.00 2024-02-25 13:03:19.000 056 21638.37 333.35 42659.95 88888.00 2024-02-25 13:03:20.000 056 21638.38 333.38 42659.93 47933.29 2024-02-25 13:03:21.000 056 21638.44 333.39 42659.94 88888.00 2024-02-25 13:03:22.000 056 21638.49 333.32 42659.95 88888.00 2024-02-25 13:03:23.000 056 21638.48 333.23 42659.96 88888.00 2024-02-25 13:03:24.000 056 21638.45 333.20 42659.95 88888.00 2024-02-25 13:03:25.000 056 21638.41 333.20 42659.91 47933.00 2024-02-25 13:03:26.000 056 21638.38 333.18 42659.88 88888.00 2024-02-25 13:03:27.000 056 21638.38 333.17 42659.91 88888.00 2024-02-25 13:03:28.000 056 21638.40 333.15 42659.94 88888.00 2024-02-25 13:03:29.000 056 21638.42 333.13 42659.95 88888.00 2024-02-25 13:03:30.000 056 21638.42 333.14 42659.96 47933.92 2024-02-25 13:03:31.000 056 21638.39 333.20 42659.98 88888.00 2024-02-25 13:03:32.000 056 21638.35 333.23 42659.98 88888.00 2024-02-25 13:03:33.000 056 21638.34 333.18 42659.98 88888.00 2024-02-25 13:03:34.000 056 21638.33 333.15 42659.99 88888.00 2024-02-25 13:03:35.000 056 21638.31 333.16 42659.99 99999.00 2024-02-25 13:03:36.000 056 21638.31 333.19 42659.99 99999.00 2024-02-25 13:03:37.000 056 21638.35 333.21 42660.00 99999.00 2024-02-25 13:03:38.000 056 21638.36 333.21 42660.02 99999.00 2024-02-25 13:03:39.000 056 21638.32 333.23 42660.04 99999.00 2024-02-25 13:03:40.000 056 21638.28 333.25 42660.09 47934.19 2024-02-25 13:03:41.000 056 21638.29 333.24 42660.12 88888.00 2024-02-25 13:03:42.000 056 21638.30 333.23 42660.11 88888.00 2024-02-25 13:03:43.000 056 21638.27 333.24 42660.12 88888.00 2024-02-25 13:03:44.000 056 21638.22 333.25 42660.14 88888.00 2024-02-25 13:03:45.000 056 21638.20 333.25 42660.14 47933.97 2024-02-25 13:03:46.000 056 21638.26 333.25 42660.18 88888.00 2024-02-25 13:03:47.000 056 21638.32 333.27 42660.25 88888.00 2024-02-25 13:03:48.000 056 21638.32 333.30 42660.28 88888.00 2024-02-25 13:03:49.000 056 21638.26 333.34 42660.26 88888.00 2024-02-25 13:03:50.000 056 21638.20 333.36 42660.19 47934.05 2024-02-25 13:03:51.000 056 21638.16 333.33 42660.17 88888.00 2024-02-25 13:03:52.000 056 21638.14 333.30 42660.21 88888.00 2024-02-25 13:03:53.000 056 21638.14 333.29 42660.26 88888.00 2024-02-25 13:03:54.000 056 21638.16 333.30 42660.27 88888.00 2024-02-25 13:03:55.000 056 21638.16 333.31 42660.26 47934.19 2024-02-25 13:03:56.000 056 21638.14 333.29 42660.25 88888.00 2024-02-25 13:03:57.000 056 21638.12 333.27 42660.25 88888.00 2024-02-25 13:03:58.000 056 21638.10 333.28 42660.28 88888.00 2024-02-25 13:03:59.000 056 21638.08 333.31 42660.31 88888.00 2024-02-25 13:04:00.000 056 21638.10 333.31 42660.31 47933.93 2024-02-25 13:04:01.000 056 21638.15 333.28 42660.29 88888.00 2024-02-25 13:04:02.000 056 21638.17 333.30 42660.29 88888.00 2024-02-25 13:04:03.000 056 21638.18 333.34 42660.34 88888.00 2024-02-25 13:04:04.000 056 21638.15 333.32 42660.39 88888.00 2024-02-25 13:04:05.000 056 21638.11 333.26 42660.41 47933.96 2024-02-25 13:04:06.000 056 21638.07 333.23 42660.38 88888.00 2024-02-25 13:04:07.000 056 21638.01 333.22 42660.35 88888.00 2024-02-25 13:04:08.000 056 21637.94 333.22 42660.35 88888.00 2024-02-25 13:04:09.000 056 21637.91 333.21 42660.39 88888.00 2024-02-25 13:04:10.000 056 21637.93 333.23 42660.45 47934.35 2024-02-25 13:04:11.000 056 21637.97 333.28 42660.49 88888.00 2024-02-25 13:04:12.000 056 21637.99 333.35 42660.51 88888.00 2024-02-25 13:04:13.000 056 21637.99 333.40 42660.50 88888.00 2024-02-25 13:04:14.000 056 21637.98 333.39 42660.46 88888.00 2024-02-25 13:04:15.000 056 21638.00 333.31 42660.43 47934.14 2024-02-25 13:04:16.000 056 21638.01 333.21 42660.40 88888.00 2024-02-25 13:04:17.000 056 21638.02 333.22 42660.38 88888.00 2024-02-25 13:04:18.000 056 21638.04 333.29 42660.38 88888.00 2024-02-25 13:04:19.000 056 21638.07 333.31 42660.41 88888.00 2024-02-25 13:04:20.000 056 21638.09 333.30 42660.44 47933.53 2024-02-25 13:04:21.000 056 21638.07 333.27 42660.44 88888.00 2024-02-25 13:04:22.000 056 21637.99 333.26 42660.46 88888.00 2024-02-25 13:04:23.000 056 21637.95 333.22 42660.48 88888.00 2024-02-25 13:04:24.000 056 21637.96 333.16 42660.49 88888.00 2024-02-25 13:04:25.000 056 21638.00 333.15 42660.49 47933.48 2024-02-25 13:04:26.000 056 21638.02 333.19 42660.48 88888.00 2024-02-25 13:04:27.000 056 21638.02 333.20 42660.47 88888.00 2024-02-25 13:04:28.000 056 21638.00 333.19 42660.48 88888.00 2024-02-25 13:04:29.000 056 21638.00 333.20 42660.48 88888.00 2024-02-25 13:04:30.000 056 21637.99 333.20 42660.46 47933.80 2024-02-25 13:04:31.000 056 21638.02 333.20 42660.46 88888.00 2024-02-25 13:04:32.000 056 21638.06 333.16 42660.47 88888.00 2024-02-25 13:04:33.000 056 21638.08 333.13 42660.48 88888.00 2024-02-25 13:04:34.000 056 21638.05 333.16 42660.50 88888.00 2024-02-25 13:04:35.000 056 21638.03 333.21 42660.49 47933.48 2024-02-25 13:04:36.000 056 21638.01 333.21 42660.49 88888.00 2024-02-25 13:04:37.000 056 21637.98 333.17 42660.49 88888.00 2024-02-25 13:04:38.000 056 21637.98 333.18 42660.48 88888.00 2024-02-25 13:04:39.000 056 21638.00 333.25 42660.47 88888.00 2024-02-25 13:04:40.000 056 21638.02 333.25 42660.45 47933.54 2024-02-25 13:04:41.000 056 21638.02 333.19 42660.41 88888.00 2024-02-25 13:04:42.000 056 21638.02 333.17 42660.40 88888.00 2024-02-25 13:04:43.000 056 21638.02 333.17 42660.42 88888.00 2024-02-25 13:04:44.000 056 21638.01 333.18 42660.45 88888.00 2024-02-25 13:04:45.000 056 21638.00 333.17 42660.46 47934.41 2024-02-25 13:04:46.000 056 21637.96 333.17 42660.43 88888.00 2024-02-25 13:04:47.000 056 21637.91 333.19 42660.41 88888.00 2024-02-25 13:04:48.000 056 21637.93 333.22 42660.43 88888.00 2024-02-25 13:04:49.000 056 21637.98 333.21 42660.43 88888.00 2024-02-25 13:04:50.000 056 21637.97 333.22 42660.43 47933.57 2024-02-25 13:04:51.000 056 21637.95 333.27 42660.46 88888.00 2024-02-25 13:04:52.000 056 21638.00 333.29 42660.50 88888.00 2024-02-25 13:04:53.000 056 21638.03 333.26 42660.52 88888.00 2024-02-25 13:04:54.000 056 21637.98 333.22 42660.50 88888.00 2024-02-25 13:04:55.000 056 21637.91 333.21 42660.50 47934.09 2024-02-25 13:04:56.000 056 21637.93 333.22 42660.52 88888.00 2024-02-25 13:04:57.000 056 21637.97 333.25 42660.53 88888.00 2024-02-25 13:04:58.000 056 21637.95 333.27 42660.50 88888.00 2024-02-25 13:04:59.000 056 21637.89 333.30 42660.47 88888.00 2024-02-25 13:05:00.000 056 21637.88 333.31 42660.50 47934.14 2024-02-25 13:05:01.000 056 21637.94 333.29 42660.54 88888.00 2024-02-25 13:05:02.000 056 21638.00 333.27 42660.52 88888.00 2024-02-25 13:05:03.000 056 21638.03 333.28 42660.50 88888.00 2024-02-25 13:05:04.000 056 21638.01 333.27 42660.51 88888.00 2024-02-25 13:05:05.000 056 21637.97 333.24 42660.50 47933.89 2024-02-25 13:05:06.000 056 21637.95 333.23 42660.48 88888.00 2024-02-25 13:05:07.000 056 21637.96 333.23 42660.47 88888.00 2024-02-25 13:05:08.000 056 21637.97 333.19 42660.44 88888.00 2024-02-25 13:05:09.000 056 21637.99 333.15 42660.45 88888.00 2024-02-25 13:05:10.000 056 21638.00 333.16 42660.49 47933.55 2024-02-25 13:05:11.000 056 21637.96 333.15 42660.50 88888.00 2024-02-25 13:05:12.000 056 21637.92 333.13 42660.51 88888.00 2024-02-25 13:05:13.000 056 21637.91 333.06 42660.52 88888.00 2024-02-25 13:05:14.000 056 21637.90 333.00 42660.53 88888.00 2024-02-25 13:05:15.000 056 21637.91 333.03 42660.55 47933.47 2024-02-25 13:05:16.000 056 21637.93 333.07 42660.57 88888.00 2024-02-25 13:05:17.000 056 21637.94 333.07 42660.59 88888.00 2024-02-25 13:05:18.000 056 21637.92 333.11 42660.59 88888.00 2024-02-25 13:05:19.000 056 21637.87 333.16 42660.55 88888.00 2024-02-25 13:05:20.000 056 21637.81 333.18 42660.52 47933.50 2024-02-25 13:05:21.000 056 21637.81 333.19 42660.53 88888.00 2024-02-25 13:05:22.000 056 21637.86 333.18 42660.54 88888.00 2024-02-25 13:05:23.000 056 21637.90 333.14 42660.58 88888.00 2024-02-25 13:05:24.000 056 21637.92 333.13 42660.62 88888.00 2024-02-25 13:05:25.000 056 21637.95 333.10 42660.59 47934.13 2024-02-25 13:05:26.000 056 21637.99 333.04 42660.54 88888.00 2024-02-25 13:05:27.000 056 21637.99 333.00 42660.50 88888.00 2024-02-25 13:05:28.000 056 21637.97 333.07 42660.48 88888.00 2024-02-25 13:05:29.000 056 21637.97 333.18 42660.50 88888.00 2024-02-25 13:05:30.000 056 21638.00 333.21 42660.56 47934.12 2024-02-25 13:05:31.000 056 21638.02 333.17 42660.60 88888.00 2024-02-25 13:05:32.000 056 21638.02 333.18 42660.59 88888.00 2024-02-25 13:05:33.000 056 21637.98 333.23 42660.57 88888.00 2024-02-25 13:05:34.000 056 21637.92 333.25 42660.60 88888.00 2024-02-25 13:05:35.000 056 21637.90 333.26 42660.63 47933.32 2024-02-25 13:05:36.000 056 21637.88 333.21 42660.61 88888.00 2024-02-25 13:05:37.000 056 21637.87 333.15 42660.57 88888.00 2024-02-25 13:05:38.000 056 21637.87 333.14 42660.57 88888.00 2024-02-25 13:05:39.000 056 21637.88 333.14 42660.60 88888.00 2024-02-25 13:05:40.000 056 21637.89 333.13 42660.61 47934.35 2024-02-25 13:05:41.000 056 21637.91 333.15 42660.60 88888.00 2024-02-25 13:05:42.000 056 21637.94 333.19 42660.59 88888.00 2024-02-25 13:05:43.000 056 21637.94 333.21 42660.59 88888.00 2024-02-25 13:05:44.000 056 21637.88 333.26 42660.62 88888.00 2024-02-25 13:05:45.000 056 21637.82 333.31 42660.68 47933.54 2024-02-25 13:05:46.000 056 21637.80 333.30 42660.71 88888.00 2024-02-25 13:05:47.000 056 21637.80 333.25 42660.69 88888.00 2024-02-25 13:05:48.000 056 21637.79 333.16 42660.65 88888.00 2024-02-25 13:05:49.000 056 21637.78 333.07 42660.63 88888.00 2024-02-25 13:05:50.000 056 21637.76 333.03 42660.62 47933.52 2024-02-25 13:05:51.000 056 21637.79 333.11 42660.65 88888.00 2024-02-25 13:05:52.000 056 21637.83 333.22 42660.72 88888.00 2024-02-25 13:05:53.000 056 21637.81 333.28 42660.77 88888.00 2024-02-25 13:05:54.000 056 21637.79 333.28 42660.76 88888.00 2024-02-25 13:05:55.000 056 21637.77 333.26 42660.71 47933.24 2024-02-25 13:05:56.000 056 21637.76 333.25 42660.67 88888.00 2024-02-25 13:05:57.000 056 21637.73 333.27 42660.68 88888.00 2024-02-25 13:05:58.000 056 21637.69 333.28 42660.70 88888.00 2024-02-25 13:05:59.000 056 21637.66 333.28 42660.69 88888.00 2024-02-25 13:06:00.000 056 21637.65 333.26 42660.68 47933.75 2024-02-25 13:06:01.000 056 21637.63 333.28 42660.70 88888.00 2024-02-25 13:06:02.000 056 21637.65 333.28 42660.74 88888.00 2024-02-25 13:06:03.000 056 21637.68 333.27 42660.76 88888.00 2024-02-25 13:06:04.000 056 21637.69 333.29 42660.75 88888.00 2024-02-25 13:06:05.000 056 21637.72 333.32 42660.74 47934.45 2024-02-25 13:06:06.000 056 21637.74 333.31 42660.73 88888.00 2024-02-25 13:06:07.000 056 21637.73 333.25 42660.73 88888.00 2024-02-25 13:06:08.000 056 21637.76 333.21 42660.72 88888.00 2024-02-25 13:06:09.000 056 21637.80 333.21 42660.73 88888.00 2024-02-25 13:06:10.000 056 21637.78 333.22 42660.75 47933.65 2024-02-25 13:06:11.000 056 21637.76 333.25 42660.78 88888.00 2024-02-25 13:06:12.000 056 21637.76 333.27 42660.79 88888.00 2024-02-25 13:06:13.000 056 21637.75 333.24 42660.79 88888.00 2024-02-25 13:06:14.000 056 21637.72 333.24 42660.79 88888.00 2024-02-25 13:06:15.000 056 21637.68 333.27 42660.77 47934.01 2024-02-25 13:06:16.000 056 21637.66 333.28 42660.76 88888.00 2024-02-25 13:06:17.000 056 21637.64 333.27 42660.78 88888.00 2024-02-25 13:06:18.000 056 21637.59 333.29 42660.81 88888.00 2024-02-25 13:06:19.000 056 21637.56 333.35 42660.82 88888.00 2024-02-25 13:06:20.000 056 21637.56 333.37 42660.81 47934.32 2024-02-25 13:06:21.000 056 21637.56 333.36 42660.79 88888.00 2024-02-25 13:06:22.000 056 21637.55 333.33 42660.81 88888.00 2024-02-25 13:06:23.000 056 21637.54 333.28 42660.81 88888.00 2024-02-25 13:06:24.000 056 21637.53 333.27 42660.80 88888.00 2024-02-25 13:06:25.000 056 21637.54 333.35 42660.80 47934.42 2024-02-25 13:06:26.000 056 21637.52 333.42 42660.79 88888.00 2024-02-25 13:06:27.000 056 21637.48 333.42 42660.81 88888.00 2024-02-25 13:06:28.000 056 21637.47 333.37 42660.87 88888.00 2024-02-25 13:06:29.000 056 21637.48 333.29 42660.88 88888.00 2024-02-25 13:06:30.000 056 21637.46 333.22 42660.83 47934.37 2024-02-25 13:06:31.000 056 21637.45 333.21 42660.82 88888.00 2024-02-25 13:06:32.000 056 21637.47 333.27 42660.86 88888.00 2024-02-25 13:06:33.000 056 21637.43 333.34 42660.91 88888.00 2024-02-25 13:06:34.000 056 21637.38 333.38 42660.91 88888.00 2024-02-25 13:06:35.000 056 21637.40 333.39 42660.88 47934.42 2024-02-25 13:06:36.000 056 21637.40 333.35 42660.85 88888.00 2024-02-25 13:06:37.000 056 21637.35 333.29 42660.82 88888.00 2024-02-25 13:06:38.000 056 21637.32 333.25 42660.82 88888.00 2024-02-25 13:06:39.000 056 21637.32 333.25 42660.83 88888.00 2024-02-25 13:06:40.000 056 21637.34 333.26 42660.85 47934.05 2024-02-25 13:06:41.000 056 21637.35 333.27 42660.88 88888.00 2024-02-25 13:06:42.000 056 21637.33 333.32 42660.90 88888.00 2024-02-25 13:06:43.000 056 21637.31 333.40 42660.89 88888.00 2024-02-25 13:06:44.000 056 21637.32 333.41 42660.85 88888.00 2024-02-25 13:06:45.000 056 21637.34 333.33 42660.81 47933.73 2024-02-25 13:06:46.000 056 21637.35 333.27 42660.84 88888.00 2024-02-25 13:06:47.000 056 21637.34 333.27 42660.91 88888.00 2024-02-25 13:06:48.000 056 21637.32 333.28 42660.93 88888.00 2024-02-25 13:06:49.000 056 21637.33 333.29 42660.89 88888.00 2024-02-25 13:06:50.000 056 21637.34 333.29 42660.85 47934.29 2024-02-25 13:06:51.000 056 21637.32 333.32 42660.84 88888.00 2024-02-25 13:06:52.000 056 21637.32 333.39 42660.86 88888.00 2024-02-25 13:06:53.000 056 21637.36 333.41 42660.87 88888.00 2024-02-25 13:06:54.000 056 21637.38 333.38 42660.88 88888.00 2024-02-25 13:06:55.000 056 21637.35 333.36 42660.89 47933.39 2024-02-25 13:06:56.000 056 21637.31 333.37 42660.89 88888.00 2024-02-25 13:06:57.000 056 21637.29 333.39 42660.89 88888.00 2024-02-25 13:06:58.000 056 21637.29 333.40 42660.89 88888.00 2024-02-25 13:06:59.000 056 21637.30 333.39 42660.87 88888.00 2024-02-25 13:07:00.000 056 21637.29 333.36 42660.86 47933.55 2024-02-25 13:07:01.000 056 21637.27 333.33 42660.84 88888.00 2024-02-25 13:07:02.000 056 21637.24 333.33 42660.82 88888.00 2024-02-25 13:07:03.000 056 21637.22 333.38 42660.85 88888.00 2024-02-25 13:07:04.000 056 21637.23 333.44 42660.89 88888.00 2024-02-25 13:07:05.000 056 21637.25 333.47 42660.91 47934.46 2024-02-25 13:07:06.000 056 21637.27 333.47 42660.93 88888.00 2024-02-25 13:07:07.000 056 21637.26 333.47 42660.96 88888.00 2024-02-25 13:07:08.000 056 21637.21 333.47 42660.99 88888.00 2024-02-25 13:07:09.000 056 21637.16 333.47 42660.99 88888.00 2024-02-25 13:07:10.000 056 21637.14 333.43 42660.99 47934.46 2024-02-25 13:07:11.000 056 21637.16 333.39 42660.98 88888.00 2024-02-25 13:07:12.000 056 21637.20 333.42 42660.97 88888.00 2024-02-25 13:07:13.000 056 21637.24 333.48 42660.99 88888.00 2024-02-25 13:07:14.000 056 21637.25 333.51 42661.01 88888.00 2024-02-25 13:07:15.000 056 21637.25 333.48 42661.04 47933.60 2024-02-25 13:07:16.000 056 21637.21 333.43 42661.09 88888.00 2024-02-25 13:07:17.000 056 21637.22 333.41 42661.13 88888.00 2024-02-25 13:07:18.000 056 21637.25 333.44 42661.16 88888.00 2024-02-25 13:07:19.000 056 21637.24 333.48 42661.18 88888.00 2024-02-25 13:07:20.000 056 21637.18 333.47 42661.18 47934.39 2024-02-25 13:07:21.000 056 21637.16 333.40 42661.12 88888.00 2024-02-25 13:07:22.000 056 21637.16 333.33 42661.05 88888.00 2024-02-25 13:07:23.000 056 21637.16 333.33 42661.04 88888.00 2024-02-25 13:07:24.000 056 21637.18 333.42 42661.08 88888.00 2024-02-25 13:07:25.000 056 21637.21 333.46 42661.09 47934.41 2024-02-25 13:07:26.000 056 21637.22 333.38 42661.06 88888.00 2024-02-25 13:07:27.000 056 21637.20 333.31 42661.06 88888.00 2024-02-25 13:07:28.000 056 21637.20 333.35 42661.07 88888.00 2024-02-25 13:07:29.000 056 21637.20 333.41 42661.08 88888.00 2024-02-25 13:07:30.000 056 21637.18 333.44 42661.07 47933.74 2024-02-25 13:07:31.000 056 21637.16 333.44 42661.06 88888.00 2024-02-25 13:07:32.000 056 21637.16 333.42 42661.02 88888.00 2024-02-25 13:07:33.000 056 21637.14 333.39 42660.98 88888.00 2024-02-25 13:07:34.000 056 21637.12 333.38 42660.95 88888.00 2024-02-25 13:07:35.000 056 21637.13 333.39 42660.98 47934.58 2024-02-25 13:07:36.000 056 21637.16 333.41 42661.00 88888.00 2024-02-25 13:07:37.000 056 21637.19 333.44 42660.99 88888.00 2024-02-25 13:07:38.000 056 21637.19 333.44 42661.00 88888.00 2024-02-25 13:07:39.000 056 21637.18 333.42 42661.06 88888.00 2024-02-25 13:07:40.000 056 21637.18 333.41 42661.09 47934.41 2024-02-25 13:07:41.000 056 21637.19 333.44 42661.11 88888.00 2024-02-25 13:07:42.000 056 21637.19 333.48 42661.13 88888.00 2024-02-25 13:07:43.000 056 21637.19 333.49 42661.12 88888.00 2024-02-25 13:07:44.000 056 21637.17 333.50 42661.11 88888.00 2024-02-25 13:07:45.000 056 21637.14 333.51 42661.10 47934.42 2024-02-25 13:07:46.000 056 21637.14 333.50 42661.07 88888.00 2024-02-25 13:07:47.000 056 21637.18 333.51 42661.10 88888.00 2024-02-25 13:07:48.000 056 21637.19 333.49 42661.16 88888.00 2024-02-25 13:07:49.000 056 21637.17 333.44 42661.17 88888.00 2024-02-25 13:07:50.000 056 21637.19 333.45 42661.15 47934.57 2024-02-25 13:07:51.000 056 21637.20 333.51 42661.17 88888.00 2024-02-25 13:07:52.000 056 21637.21 333.54 42661.18 88888.00 2024-02-25 13:07:53.000 056 21637.24 333.53 42661.20 88888.00 2024-02-25 13:07:54.000 056 21637.27 333.53 42661.21 88888.00 2024-02-25 13:07:55.000 056 21637.25 333.49 42661.19 47934.64 2024-02-25 13:07:56.000 056 21637.20 333.45 42661.16 88888.00 2024-02-25 13:07:57.000 056 21637.17 333.46 42661.13 88888.00 2024-02-25 13:07:58.000 056 21637.16 333.50 42661.13 88888.00 2024-02-25 13:07:59.000 056 21637.18 333.51 42661.19 88888.00 2024-02-25 13:08:00.000 056 21637.21 333.50 42661.27 47934.77 2024-02-25 13:08:01.000 056 21637.23 333.50 42661.29 88888.00 2024-02-25 13:08:02.000 056 21637.22 333.52 42661.27 88888.00 2024-02-25 13:08:03.000 056 21637.20 333.55 42661.29 88888.00 2024-02-25 13:08:04.000 056 21637.21 333.55 42661.30 88888.00 2024-02-25 13:08:05.000 056 21637.22 333.51 42661.25 47933.88 2024-02-25 13:08:06.000 056 21637.23 333.50 42661.21 88888.00 2024-02-25 13:08:07.000 056 21637.25 333.53 42661.20 88888.00 2024-02-25 13:08:08.000 056 21637.26 333.55 42661.16 88888.00 2024-02-25 13:08:09.000 056 21637.26 333.54 42661.14 88888.00 2024-02-25 13:08:10.000 056 21637.25 333.55 42661.16 47933.96 2024-02-25 13:08:11.000 056 21637.24 333.57 42661.19 88888.00 2024-02-25 13:08:12.000 056 21637.23 333.59 42661.16 88888.00 2024-02-25 13:08:13.000 056 21637.18 333.61 42661.14 88888.00 2024-02-25 13:08:14.000 056 21637.14 333.61 42661.15 88888.00 2024-02-25 13:08:15.000 056 21637.14 333.60 42661.18 47933.85 2024-02-25 13:08:16.000 056 21637.16 333.61 42661.21 88888.00 2024-02-25 13:08:17.000 056 21637.16 333.65 42661.24 88888.00 2024-02-25 13:08:18.000 056 21637.13 333.69 42661.29 88888.00 2024-02-25 13:08:19.000 056 21637.12 333.73 42661.31 88888.00 2024-02-25 13:08:20.000 056 21637.17 333.77 42661.29 47933.98 2024-02-25 13:08:21.000 056 21637.19 333.75 42661.24 88888.00 2024-02-25 13:08:22.000 056 21637.19 333.72 42661.24 88888.00 2024-02-25 13:08:23.000 056 21637.20 333.71 42661.30 88888.00 2024-02-25 13:08:24.000 056 21637.21 333.71 42661.32 88888.00 2024-02-25 13:08:25.000 056 21637.16 333.71 42661.28 47934.73 2024-02-25 13:08:26.000 056 21637.13 333.74 42661.23 88888.00 2024-02-25 13:08:27.000 056 21637.13 333.77 42661.25 88888.00 2024-02-25 13:08:28.000 056 21637.12 333.78 42661.30 88888.00 2024-02-25 13:08:29.000 056 21637.09 333.77 42661.32 88888.00 2024-02-25 13:08:30.000 056 21637.05 333.78 42661.31 47934.70 2024-02-25 13:08:31.000 056 21637.04 333.79 42661.27 88888.00 2024-02-25 13:08:32.000 056 21637.09 333.79 42661.26 88888.00 2024-02-25 13:08:33.000 056 21637.13 333.80 42661.30 88888.00 2024-02-25 13:08:34.000 056 21637.10 333.82 42661.36 88888.00 2024-02-25 13:08:35.000 056 21637.06 333.82 42661.39 47934.11 2024-02-25 13:08:36.000 056 21637.07 333.79 42661.38 88888.00 2024-02-25 13:08:37.000 056 21637.11 333.77 42661.35 88888.00 2024-02-25 13:08:38.000 056 21637.14 333.79 42661.33 88888.00 2024-02-25 13:08:39.000 056 21637.14 333.85 42661.31 88888.00 2024-02-25 13:08:40.000 056 21637.13 333.89 42661.29 47933.82 2024-02-25 13:08:41.000 056 21637.14 333.86 42661.27 88888.00 2024-02-25 13:08:42.000 056 21637.16 333.80 42661.29 88888.00 2024-02-25 13:08:43.000 056 21637.19 333.77 42661.31 88888.00 2024-02-25 13:08:44.000 056 21637.25 333.76 42661.35 88888.00 2024-02-25 13:08:45.000 056 21637.26 333.74 42661.39 47934.66 2024-02-25 13:08:46.000 056 21637.18 333.74 42661.36 88888.00 2024-02-25 13:08:47.000 056 21637.13 333.78 42661.33 88888.00 2024-02-25 13:08:48.000 056 21637.14 333.82 42661.34 88888.00 2024-02-25 13:08:49.000 056 21637.18 333.82 42661.36 88888.00 2024-02-25 13:08:50.000 056 21637.19 333.79 42661.38 47934.73 2024-02-25 13:08:51.000 056 21637.16 333.78 42661.41 88888.00 2024-02-25 13:08:52.000 056 21637.11 333.78 42661.43 88888.00 2024-02-25 13:08:53.000 056 21637.10 333.77 42661.40 88888.00 2024-02-25 13:08:54.000 056 21637.14 333.80 42661.38 88888.00 2024-02-25 13:08:55.000 056 21637.15 333.81 42661.36 47934.41 2024-02-25 13:08:56.000 056 21637.10 333.79 42661.38 88888.00 2024-02-25 13:08:57.000 056 21637.06 333.75 42661.38 88888.00 2024-02-25 13:08:58.000 056 21637.03 333.72 42661.37 88888.00 2024-02-25 13:08:59.000 056 21637.06 333.75 42661.38 88888.00 2024-02-25 13:09:00.000 056 21637.10 333.80 42661.41 47934.63 2024-02-25 13:09:01.000 056 21637.08 333.81 42661.40 88888.00 2024-02-25 13:09:02.000 056 21637.03 333.77 42661.36 88888.00 2024-02-25 13:09:03.000 056 21636.99 333.72 42661.33 88888.00 2024-02-25 13:09:04.000 056 21636.98 333.69 42661.30 88888.00 2024-02-25 13:09:05.000 056 21636.97 333.67 42661.29 47934.34 2024-02-25 13:09:06.000 056 21636.97 333.65 42661.31 88888.00 2024-02-25 13:09:07.000 056 21636.94 333.66 42661.32 88888.00 2024-02-25 13:09:08.000 056 21636.90 333.69 42661.34 88888.00 2024-02-25 13:09:09.000 056 21636.87 333.71 42661.36 88888.00 2024-02-25 13:09:10.000 056 21636.87 333.72 42661.36 47934.84 2024-02-25 13:09:11.000 056 21636.86 333.70 42661.34 88888.00 2024-02-25 13:09:12.000 056 21636.83 333.68 42661.32 88888.00 2024-02-25 13:09:13.000 056 21636.84 333.69 42661.30 88888.00 2024-02-25 13:09:14.000 056 21636.87 333.72 42661.31 88888.00 2024-02-25 13:09:15.000 056 21636.87 333.75 42661.31 47934.68 2024-02-25 13:09:16.000 056 21636.85 333.75 42661.30 88888.00 2024-02-25 13:09:17.000 056 21636.87 333.76 42661.31 88888.00 2024-02-25 13:09:18.000 056 21636.89 333.74 42661.32 88888.00 2024-02-25 13:09:19.000 056 21636.88 333.70 42661.32 88888.00 2024-02-25 13:09:20.000 056 21636.86 333.71 42661.33 47934.48 2024-02-25 13:09:21.000 056 21636.88 333.76 42661.34 88888.00 2024-02-25 13:09:22.000 056 21636.92 333.75 42661.32 88888.00 2024-02-25 13:09:23.000 056 21636.97 333.71 42661.28 88888.00 2024-02-25 13:09:24.000 056 21636.99 333.70 42661.30 88888.00 2024-02-25 13:09:25.000 056 21637.03 333.68 42661.33 47934.08 2024-02-25 13:09:26.000 056 21637.10 333.64 42661.33 88888.00 2024-02-25 13:09:27.000 056 21637.13 333.63 42661.34 88888.00 2024-02-25 13:09:28.000 056 21637.10 333.62 42661.37 88888.00 2024-02-25 13:09:29.000 056 21637.06 333.58 42661.40 88888.00 2024-02-25 13:09:30.000 056 21637.06 333.58 42661.39 47933.93 2024-02-25 13:09:31.000 056 21637.08 333.61 42661.36 88888.00 2024-02-25 13:09:32.000 056 21637.12 333.64 42661.36 88888.00 2024-02-25 13:09:33.000 056 21637.13 333.66 42661.41 88888.00 2024-02-25 13:09:34.000 056 21637.12 333.69 42661.45 88888.00 2024-02-25 13:09:35.000 056 21637.10 333.71 42661.44 47934.49 2024-02-25 13:09:36.000 056 21637.09 333.69 42661.41 88888.00 2024-02-25 13:09:37.000 056 21637.12 333.68 42661.40 88888.00 2024-02-25 13:09:38.000 056 21637.11 333.66 42661.41 88888.00 2024-02-25 13:09:39.000 056 21637.05 333.61 42661.41 88888.00 2024-02-25 13:09:40.000 056 21636.98 333.55 42661.40 47934.35 2024-02-25 13:09:41.000 056 21636.97 333.52 42661.39 88888.00 2024-02-25 13:09:42.000 056 21636.99 333.52 42661.40 88888.00 2024-02-25 13:09:43.000 056 21637.00 333.55 42661.43 88888.00 2024-02-25 13:09:44.000 056 21637.04 333.60 42661.44 88888.00 2024-02-25 13:09:45.000 056 21637.08 333.66 42661.39 47934.59 2024-02-25 13:09:46.000 056 21637.06 333.67 42661.36 88888.00 2024-02-25 13:09:47.000 056 21637.01 333.61 42661.34 88888.00 2024-02-25 13:09:48.000 056 21636.98 333.52 42661.32 88888.00 2024-02-25 13:09:49.000 056 21637.02 333.46 42661.32 88888.00 2024-02-25 13:09:50.000 056 21637.08 333.46 42661.36 47934.30 2024-02-25 13:09:51.000 056 21637.10 333.50 42661.38 88888.00 2024-02-25 13:09:52.000 056 21637.08 333.55 42661.34 88888.00 2024-02-25 13:09:53.000 056 21637.07 333.54 42661.28 88888.00 2024-02-25 13:09:54.000 056 21637.10 333.48 42661.25 88888.00 2024-02-25 13:09:55.000 056 21637.17 333.41 42661.24 47933.67 2024-02-25 13:09:56.000 056 21637.24 333.36 42661.27 88888.00 2024-02-25 13:09:57.000 056 21637.25 333.37 42661.31 88888.00 2024-02-25 13:09:58.000 056 21637.21 333.42 42661.32 88888.00 2024-02-25 13:09:59.000 056 21637.15 333.45 42661.27 88888.00 2024-02-25 13:10:00.000 056 21637.11 333.44 42661.22 47934.50 2024-02-25 13:10:01.000 056 21637.10 333.43 42661.22 88888.00 2024-02-25 13:10:02.000 056 21637.12 333.44 42661.21 88888.00 2024-02-25 13:10:03.000 056 21637.19 333.42 42661.22 88888.00 2024-02-25 13:10:04.000 056 21637.23 333.37 42661.21 88888.00 2024-02-25 13:10:05.000 056 21637.20 333.35 42661.17 47934.52 2024-02-25 13:10:06.000 056 21637.18 333.36 42661.10 88888.00 2024-02-25 13:10:07.000 056 21637.19 333.40 42661.06 88888.00 2024-02-25 13:10:08.000 056 21637.19 333.48 42661.06 88888.00 2024-02-25 13:10:09.000 056 21637.18 333.50 42661.06 88888.00 2024-02-25 13:10:10.000 056 21637.13 333.43 42661.04 47933.71 2024-02-25 13:10:11.000 056 21637.10 333.39 42661.03 88888.00 2024-02-25 13:10:12.000 056 21637.14 333.41 42661.06 88888.00 2024-02-25 13:10:13.000 056 21637.19 333.43 42661.07 88888.00 2024-02-25 13:10:14.000 056 21637.16 333.41 42661.04 88888.00 2024-02-25 13:10:15.000 056 21637.12 333.35 42660.98 47934.24 2024-02-25 13:10:16.000 056 21637.17 333.32 42660.98 88888.00 2024-02-25 13:10:17.000 056 21637.26 333.31 42660.99 88888.00 2024-02-25 13:10:18.000 056 21637.27 333.30 42660.95 88888.00 2024-02-25 13:10:19.000 056 21637.31 333.25 42660.93 88888.00 2024-02-25 13:10:20.000 056 21637.39 333.21 42660.96 47934.52 2024-02-25 13:10:21.000 056 21637.42 333.17 42660.98 88888.00 2024-02-25 13:10:22.000 056 21637.38 333.14 42660.94 88888.00 2024-02-25 13:10:23.000 056 21637.35 333.13 42660.94 88888.00 2024-02-25 13:10:24.000 056 21637.34 333.13 42660.96 88888.00 2024-02-25 13:10:25.000 056 21637.35 333.13 42660.96 47933.74 2024-02-25 13:10:26.000 056 21637.33 333.16 42660.93 88888.00 2024-02-25 13:10:27.000 056 21637.32 333.18 42660.93 88888.00 2024-02-25 13:10:28.000 056 21637.35 333.20 42660.95 88888.00 2024-02-25 13:10:29.000 056 21637.39 333.21 42660.98 88888.00 2024-02-25 13:10:30.000 056 21637.38 333.21 42660.98 47934.30 2024-02-25 13:10:31.000 056 21637.32 333.19 42660.96 88888.00 2024-02-25 13:10:32.000 056 21637.27 333.15 42660.96 88888.00 2024-02-25 13:10:33.000 056 21637.27 333.12 42660.99 88888.00 2024-02-25 13:10:34.000 056 21637.28 333.11 42661.03 88888.00 2024-02-25 13:10:35.000 056 21637.25 333.11 42661.04 47933.61 2024-02-25 13:10:36.000 056 21637.25 333.14 42661.01 88888.00 2024-02-25 13:10:37.000 056 21637.29 333.14 42660.97 88888.00 2024-02-25 13:10:38.000 056 21637.30 333.10 42660.96 88888.00 2024-02-25 13:10:39.000 056 21637.27 333.08 42660.98 88888.00 2024-02-25 13:10:40.000 056 21637.26 333.10 42660.98 47934.61 2024-02-25 13:10:41.000 056 21637.30 333.12 42660.99 88888.00 2024-02-25 13:10:42.000 056 21637.34 333.10 42661.00 88888.00 2024-02-25 13:10:43.000 056 21637.32 333.10 42661.00 88888.00 2024-02-25 13:10:44.000 056 21637.30 333.12 42661.02 88888.00 2024-02-25 13:10:45.000 056 21637.31 333.12 42661.04 47933.74 2024-02-25 13:10:46.000 056 21637.34 333.08 42661.02 88888.00 2024-02-25 13:10:47.000 056 21637.32 333.07 42661.00 88888.00 2024-02-25 13:10:48.000 056 21637.29 333.06 42661.00 88888.00 2024-02-25 13:10:49.000 056 21637.28 333.04 42661.01 88888.00 2024-02-25 13:10:50.000 056 21637.29 333.05 42661.01 47933.53 2024-02-25 13:10:51.000 056 21637.30 333.06 42661.01 88888.00 2024-02-25 13:10:52.000 056 21637.32 333.00 42661.02 88888.00 2024-02-25 13:10:53.000 056 21637.38 332.92 42661.03 88888.00 2024-02-25 13:10:54.000 056 21637.41 332.88 42661.03 88888.00 2024-02-25 13:10:55.000 056 21637.37 332.88 42661.02 47934.61 2024-02-25 13:10:56.000 056 21637.31 332.89 42661.00 88888.00 2024-02-25 13:10:57.000 056 21637.29 332.88 42660.98 88888.00 2024-02-25 13:10:58.000 056 21637.31 332.88 42660.97 88888.00 2024-02-25 13:10:59.000 056 21637.32 332.91 42660.97 88888.00 2024-02-25 13:11:00.000 056 21637.32 332.94 42660.98 47933.92 2024-02-25 13:11:01.000 056 21637.32 332.96 42660.98 88888.00 2024-02-25 13:11:02.000 056 21637.35 332.99 42660.99 88888.00 2024-02-25 13:11:03.000 056 21637.37 332.99 42660.98 88888.00 2024-02-25 13:11:04.000 056 21637.37 332.92 42660.96 88888.00 2024-02-25 13:11:05.000 056 21637.38 332.88 42660.95 47934.41 2024-02-25 13:11:06.000 056 21637.38 332.93 42660.97 88888.00 2024-02-25 13:11:07.000 056 21637.38 333.00 42660.97 88888.00 2024-02-25 13:11:08.000 056 21637.38 333.03 42660.95 88888.00 2024-02-25 13:11:09.000 056 21637.40 333.02 42660.93 88888.00 2024-02-25 13:11:10.000 056 21637.41 332.99 42660.95 47934.06 2024-02-25 13:11:11.000 056 21637.40 333.01 42660.98 88888.00 2024-02-25 13:11:12.000 056 21637.35 333.04 42660.96 88888.00 2024-02-25 13:11:13.000 056 21637.33 332.98 42660.89 88888.00 2024-02-25 13:11:14.000 056 21637.33 332.93 42660.89 88888.00 2024-02-25 13:11:15.000 056 21637.34 332.96 42660.96 99999.00 2024-02-25 13:11:16.000 056 21637.35 333.03 42661.02 99999.00 2024-02-25 13:11:17.000 056 21637.37 333.04 42661.01 99999.00 2024-02-25 13:11:18.000 056 21637.40 332.99 42660.97 99999.00 2024-02-25 13:11:19.000 056 21637.41 332.99 42660.95 99999.00 2024-02-25 13:11:20.000 056 21637.40 333.03 42660.94 47933.98 2024-02-25 13:11:21.000 056 21637.40 333.00 42660.94 88888.00 2024-02-25 13:11:22.000 056 21637.41 332.97 42660.94 88888.00 2024-02-25 13:11:23.000 056 21637.43 332.99 42660.94 88888.00 2024-02-25 13:11:24.000 056 21637.45 333.03 42660.93 88888.00 2024-02-25 13:11:25.000 056 21637.51 333.04 42660.93 47933.86 2024-02-25 13:11:26.000 056 21637.56 333.04 42660.97 88888.00 2024-02-25 13:11:27.000 056 21637.57 333.03 42661.00 88888.00 2024-02-25 13:11:28.000 056 21637.56 333.01 42661.00 88888.00 2024-02-25 13:11:29.000 056 21637.52 333.01 42660.98 88888.00 2024-02-25 13:11:30.000 056 21637.48 333.07 42660.97 47933.91 2024-02-25 13:11:31.000 056 21637.45 333.08 42660.97 88888.00 2024-02-25 13:11:32.000 056 21637.41 333.06 42660.96 88888.00 2024-02-25 13:11:33.000 056 21637.37 333.04 42660.93 88888.00 2024-02-25 13:11:34.000 056 21637.38 333.00 42660.94 88888.00 2024-02-25 13:11:35.000 056 21637.42 332.97 42660.94 47934.15 2024-02-25 13:11:36.000 056 21637.44 332.97 42660.91 88888.00 2024-02-25 13:11:37.000 056 21637.44 333.00 42660.88 88888.00 2024-02-25 13:11:38.000 056 21637.44 333.03 42660.85 88888.00 2024-02-25 13:11:39.000 056 21637.40 333.03 42660.86 88888.00 2024-02-25 13:11:40.000 056 21637.35 333.01 42660.90 47934.61 2024-02-25 13:11:41.000 056 21637.35 333.04 42660.93 88888.00 2024-02-25 13:11:42.000 056 21637.40 333.08 42660.91 88888.00 2024-02-25 13:11:43.000 056 21637.46 333.06 42660.88 88888.00 2024-02-25 13:11:44.000 056 21637.48 333.01 42660.86 88888.00 2024-02-25 13:11:45.000 056 21637.43 332.98 42660.89 47934.50 2024-02-25 13:11:46.000 056 21637.39 332.97 42660.91 88888.00 2024-02-25 13:11:47.000 056 21637.40 332.94 42660.90 88888.00 2024-02-25 13:11:48.000 056 21637.46 332.93 42660.91 88888.00 2024-02-25 13:11:49.000 056 21637.50 332.97 42660.93 88888.00 2024-02-25 13:11:50.000 056 21637.53 333.02 42660.95 47934.51 2024-02-25 13:11:51.000 056 21637.53 333.03 42660.95 88888.00 2024-02-25 13:11:52.000 056 21637.51 333.00 42660.93 88888.00 2024-02-25 13:11:53.000 056 21637.46 332.97 42660.94 88888.00 2024-02-25 13:11:54.000 056 21637.44 332.97 42660.99 88888.00 2024-02-25 13:11:55.000 056 21637.50 332.96 42661.03 47933.84 2024-02-25 13:11:56.000 056 21637.58 332.95 42661.04 88888.00 2024-02-25 13:11:57.000 056 21637.56 332.98 42661.06 88888.00 2024-02-25 13:11:58.000 056 21637.49 333.04 42661.08 88888.00 2024-02-25 13:11:59.000 056 21637.47 333.04 42661.09 88888.00 2024-02-25 13:12:00.000 056 21637.51 332.98 42661.09 47934.45 2024-02-25 13:12:01.000 056 21637.53 332.97 42661.11 88888.00 2024-02-25 13:12:02.000 056 21637.50 333.00 42661.14 88888.00 2024-02-25 13:12:03.000 056 21637.47 333.02 42661.14 88888.00 2024-02-25 13:12:04.000 056 21637.47 333.06 42661.10 88888.00 2024-02-25 13:12:05.000 056 21637.48 333.12 42661.06 47934.38 2024-02-25 13:12:06.000 056 21637.48 333.14 42661.07 88888.00 2024-02-25 13:12:07.000 056 21637.47 333.12 42661.07 88888.00 2024-02-25 13:12:08.000 056 21637.47 333.12 42661.05 88888.00 2024-02-25 13:12:09.000 056 21637.44 333.13 42661.05 88888.00 2024-02-25 13:12:10.000 056 21637.40 333.11 42661.05 47934.32 2024-02-25 13:12:11.000 056 21637.40 333.13 42661.07 88888.00 2024-02-25 13:12:12.000 056 21637.40 333.17 42661.09 88888.00 2024-02-25 13:12:13.000 056 21637.37 333.21 42661.09 88888.00 2024-02-25 13:12:14.000 056 21637.35 333.24 42661.07 88888.00 2024-02-25 13:12:15.000 056 21637.34 333.24 42661.06 47934.40 2024-02-25 13:12:16.000 056 21637.32 333.21 42661.06 88888.00 2024-02-25 13:12:17.000 056 21637.28 333.19 42661.09 88888.00 2024-02-25 13:12:18.000 056 21637.25 333.19 42661.14 88888.00 2024-02-25 13:12:19.000 056 21637.26 333.19 42661.15 88888.00 2024-02-25 13:12:20.000 056 21637.28 333.21 42661.12 47934.38 2024-02-25 13:12:21.000 056 21637.27 333.24 42661.09 88888.00 2024-02-25 13:12:22.000 056 21637.23 333.27 42661.07 88888.00 2024-02-25 13:12:23.000 056 21637.19 333.28 42661.11 88888.00 2024-02-25 13:12:24.000 056 21637.20 333.27 42661.19 88888.00 2024-02-25 13:12:25.000 056 21637.25 333.27 42661.26 47934.47 2024-02-25 13:12:26.000 056 21637.27 333.28 42661.21 88888.00 2024-02-25 13:12:27.000 056 21637.28 333.28 42661.12 88888.00 2024-02-25 13:12:28.000 056 21637.30 333.29 42661.09 88888.00 2024-02-25 13:12:29.000 056 21637.30 333.30 42661.13 88888.00 2024-02-25 13:12:30.000 056 21637.29 333.25 42661.15 47933.72 2024-02-25 13:12:31.000 056 21637.28 333.21 42661.16 88888.00 2024-02-25 13:12:32.000 056 21637.28 333.25 42661.17 88888.00 2024-02-25 13:12:33.000 056 21637.33 333.27 42661.16 88888.00 2024-02-25 13:12:34.000 056 21637.35 333.24 42661.17 88888.00 2024-02-25 13:12:35.000 056 21637.31 333.22 42661.19 47934.29 2024-02-25 13:12:36.000 056 21637.29 333.25 42661.20 88888.00 2024-02-25 13:12:37.000 056 21637.29 333.25 42661.19 88888.00 2024-02-25 13:12:38.000 056 21637.27 333.26 42661.20 88888.00 2024-02-25 13:12:39.000 056 21637.26 333.28 42661.21 88888.00 2024-02-25 13:12:40.000 056 21637.28 333.32 42661.23 47933.70 2024-02-25 13:12:41.000 056 21637.32 333.35 42661.25 88888.00 2024-02-25 13:12:42.000 056 21637.34 333.33 42661.23 88888.00 2024-02-25 13:12:43.000 056 21637.33 333.31 42661.18 88888.00 2024-02-25 13:12:44.000 056 21637.32 333.31 42661.15 88888.00 2024-02-25 13:12:45.000 056 21637.31 333.32 42661.14 47934.39 2024-02-25 13:12:46.000 056 21637.28 333.32 42661.18 88888.00 2024-02-25 13:12:47.000 056 21637.23 333.34 42661.19 88888.00 2024-02-25 13:12:48.000 056 21637.20 333.38 42661.17 88888.00 2024-02-25 13:12:49.000 056 21637.22 333.41 42661.18 88888.00 2024-02-25 13:12:50.000 056 21637.26 333.41 42661.21 47933.87 2024-02-25 13:12:51.000 056 21637.31 333.40 42661.23 88888.00 2024-02-25 13:12:52.000 056 21637.35 333.36 42661.22 88888.00 2024-02-25 13:12:53.000 056 21637.36 333.32 42661.22 88888.00 2024-02-25 13:12:54.000 056 21637.36 333.33 42661.23 88888.00 2024-02-25 13:12:55.000 056 21637.34 333.33 42661.19 47934.62 2024-02-25 13:12:56.000 056 21637.32 333.31 42661.14 88888.00 2024-02-25 13:12:57.000 056 21637.37 333.31 42661.16 88888.00 2024-02-25 13:12:58.000 056 21637.43 333.31 42661.21 88888.00 2024-02-25 13:12:59.000 056 21637.42 333.30 42661.24 88888.00 2024-02-25 13:13:00.000 056 21637.39 333.28 42661.22 47934.43 2024-02-25 13:13:01.000 056 21637.40 333.26 42661.18 88888.00 2024-02-25 13:13:02.000 056 21637.44 333.28 42661.17 88888.00 2024-02-25 13:13:03.000 056 21637.46 333.30 42661.17 88888.00 2024-02-25 13:13:04.000 056 21637.46 333.30 42661.18 88888.00 2024-02-25 13:13:05.000 056 21637.47 333.29 42661.19 47934.83 2024-02-25 13:13:06.000 056 21637.47 333.29 42661.20 88888.00 2024-02-25 13:13:07.000 056 21637.45 333.31 42661.20 88888.00 2024-02-25 13:13:08.000 056 21637.43 333.31 42661.17 88888.00 2024-02-25 13:13:09.000 056 21637.43 333.32 42661.14 88888.00 2024-02-25 13:13:10.000 056 21637.47 333.36 42661.14 47933.95 2024-02-25 13:13:11.000 056 21637.51 333.36 42661.16 88888.00 2024-02-25 13:13:12.000 056 21637.50 333.34 42661.19 88888.00 2024-02-25 13:13:13.000 056 21637.44 333.35 42661.20 88888.00 2024-02-25 13:13:14.000 056 21637.40 333.38 42661.21 88888.00 2024-02-25 13:13:15.000 056 21637.41 333.38 42661.23 47933.89 2024-02-25 13:13:16.000 056 21637.43 333.35 42661.25 88888.00 2024-02-25 13:13:17.000 056 21637.44 333.32 42661.22 88888.00 2024-02-25 13:13:18.000 056 21637.42 333.32 42661.18 88888.00 2024-02-25 13:13:19.000 056 21637.42 333.32 42661.16 88888.00 2024-02-25 13:13:20.000 056 21637.41 333.30 42661.18 47934.00 2024-02-25 13:13:21.000 056 21637.38 333.30 42661.21 88888.00 2024-02-25 13:13:22.000 056 21637.40 333.33 42661.24 88888.00 2024-02-25 13:13:23.000 056 21637.45 333.37 42661.25 88888.00 2024-02-25 13:13:24.000 056 21637.46 333.37 42661.26 88888.00 2024-02-25 13:13:25.000 056 21637.45 333.33 42661.28 47933.89 2024-02-25 13:13:26.000 056 21637.48 333.24 42661.29 88888.00 2024-02-25 13:13:27.000 056 21637.50 333.16 42661.27 88888.00 2024-02-25 13:13:28.000 056 21637.52 333.13 42661.25 88888.00 2024-02-25 13:13:29.000 056 21637.55 333.17 42661.25 88888.00 2024-02-25 13:13:30.000 056 21637.57 333.20 42661.22 47934.81 2024-02-25 13:13:31.000 056 21637.57 333.23 42661.17 88888.00 2024-02-25 13:13:32.000 056 21637.60 333.26 42661.16 88888.00 2024-02-25 13:13:33.000 056 21637.63 333.31 42661.19 88888.00 2024-02-25 13:13:34.000 056 21637.63 333.33 42661.21 88888.00 2024-02-25 13:13:35.000 056 21637.59 333.33 42661.20 47934.71 2024-02-25 13:13:36.000 056 21637.58 333.34 42661.20 88888.00 2024-02-25 13:13:37.000 056 21637.60 333.34 42661.20 88888.00 2024-02-25 13:13:38.000 056 21637.63 333.29 42661.21 88888.00 2024-02-25 13:13:39.000 056 21637.65 333.25 42661.22 88888.00 2024-02-25 13:13:40.000 056 21637.66 333.22 42661.19 99999.00 2024-02-25 13:13:41.000 056 21637.68 333.20 42661.17 99999.00 2024-02-25 13:13:42.000 056 21637.68 333.20 42661.17 99999.00 2024-02-25 13:13:43.000 056 21637.63 333.19 42661.11 99999.00 2024-02-25 13:13:44.000 056 21637.62 333.18 42661.02 99999.00 2024-02-25 13:13:45.000 056 21637.63 333.16 42661.00 47934.82 2024-02-25 13:13:46.000 056 21637.61 333.14 42661.00 88888.00 2024-02-25 13:13:47.000 056 21637.63 333.17 42661.03 88888.00 2024-02-25 13:13:48.000 056 21637.70 333.21 42661.08 88888.00 2024-02-25 13:13:49.000 056 21637.75 333.20 42661.07 88888.00 2024-02-25 13:13:50.000 056 21637.75 333.15 42661.01 47934.68 2024-02-25 13:13:51.000 056 21637.74 333.11 42660.97 88888.00 2024-02-25 13:13:52.000 056 21637.75 333.09 42660.96 88888.00 2024-02-25 13:13:53.000 056 21637.76 333.02 42660.97 88888.00 2024-02-25 13:13:54.000 056 21637.77 332.98 42660.98 88888.00 2024-02-25 13:13:55.000 056 21637.78 332.97 42661.01 47934.57 2024-02-25 13:13:56.000 056 21637.79 332.96 42660.99 88888.00 2024-02-25 13:13:57.000 056 21637.75 332.95 42660.93 88888.00 2024-02-25 13:13:58.000 056 21637.72 332.94 42660.86 88888.00 2024-02-25 13:13:59.000 056 21637.74 332.92 42660.83 88888.00 2024-02-25 13:14:00.000 056 21637.82 332.88 42660.83 47934.40 2024-02-25 13:14:01.000 056 21637.85 332.87 42660.82 88888.00 2024-02-25 13:14:02.000 056 21637.83 332.92 42660.83 88888.00 2024-02-25 13:14:03.000 056 21637.80 332.96 42660.84 88888.00 2024-02-25 13:14:04.000 056 21637.79 332.96 42660.82 88888.00 2024-02-25 13:14:05.000 056 21637.82 332.93 42660.79 47934.34 2024-02-25 13:14:06.000 056 21637.87 332.88 42660.78 88888.00 2024-02-25 13:14:07.000 056 21637.88 332.85 42660.79 88888.00 2024-02-25 13:14:08.000 056 21637.86 332.81 42660.79 88888.00 2024-02-25 13:14:09.000 056 21637.90 332.78 42660.76 88888.00 2024-02-25 13:14:10.000 056 21637.97 332.78 42660.73 47934.48 2024-02-25 13:14:11.000 056 21637.98 332.77 42660.72 88888.00 2024-02-25 13:14:12.000 056 21637.97 332.74 42660.71 88888.00 2024-02-25 13:14:13.000 056 21637.97 332.68 42660.69 88888.00 2024-02-25 13:14:14.000 056 21637.98 332.64 42660.69 88888.00 2024-02-25 13:14:15.000 056 21638.01 332.62 42660.69 47934.56 2024-02-25 13:14:16.000 056 21638.08 332.60 42660.70 88888.00 2024-02-25 13:14:17.000 056 21638.13 332.60 42660.71 88888.00 2024-02-25 13:14:18.000 056 21638.09 332.60 42660.68 88888.00 2024-02-25 13:14:19.000 056 21638.05 332.52 42660.65 88888.00 2024-02-25 13:14:20.000 056 21638.08 332.46 42660.67 47934.64 2024-02-25 13:14:21.000 056 21638.11 332.47 42660.69 88888.00 2024-02-25 13:14:22.000 056 21638.11 332.48 42660.70 88888.00 2024-02-25 13:14:23.000 056 21638.10 332.43 42660.69 88888.00 2024-02-25 13:14:24.000 056 21638.10 332.40 42660.69 88888.00 2024-02-25 13:14:25.000 056 21638.14 332.41 42660.68 47934.18 2024-02-25 13:14:26.000 056 21638.17 332.39 42660.64 88888.00 2024-02-25 13:14:27.000 056 21638.18 332.35 42660.61 88888.00 2024-02-25 13:14:28.000 056 21638.19 332.31 42660.61 88888.00 2024-02-25 13:14:29.000 056 21638.24 332.30 42660.62 88888.00 2024-02-25 13:14:30.000 056 21638.28 332.27 42660.62 47934.12 2024-02-25 13:14:31.000 056 21638.28 332.23 42660.59 88888.00 2024-02-25 13:14:32.000 056 21638.27 332.23 42660.57 88888.00 2024-02-25 13:14:33.000 056 21638.28 332.23 42660.54 88888.00 2024-02-25 13:14:34.000 056 21638.31 332.21 42660.51 88888.00 2024-02-25 13:14:35.000 056 21638.30 332.21 42660.49 47933.95 2024-02-25 13:14:36.000 056 21638.26 332.22 42660.48 88888.00 2024-02-25 13:14:37.000 056 21638.25 332.19 42660.46 88888.00 2024-02-25 13:14:38.000 056 21638.30 332.11 42660.43 88888.00 2024-02-25 13:14:39.000 056 21638.34 332.02 42660.40 88888.00 2024-02-25 13:14:40.000 056 21638.31 331.99 42660.41 47933.39 2024-02-25 13:14:41.000 056 21638.26 331.98 42660.46 88888.00 2024-02-25 13:14:42.000 056 21638.26 331.96 42660.46 88888.00 2024-02-25 13:14:43.000 056 21638.30 331.96 42660.42 88888.00 2024-02-25 13:14:44.000 056 21638.35 331.99 42660.38 88888.00 2024-02-25 13:14:45.000 056 21638.37 331.97 42660.38 47933.46 2024-02-25 13:14:46.000 056 21638.35 331.91 42660.38 88888.00 2024-02-25 13:14:47.000 056 21638.33 331.87 42660.37 88888.00 2024-02-25 13:14:48.000 056 21638.29 331.86 42660.37 88888.00 2024-02-25 13:14:49.000 056 21638.28 331.84 42660.37 88888.00 2024-02-25 13:14:50.000 056 21638.32 331.82 42660.37 47934.28 2024-02-25 13:14:51.000 056 21638.38 331.79 42660.37 88888.00 2024-02-25 13:14:52.000 056 21638.42 331.74 42660.37 88888.00 2024-02-25 13:14:53.000 056 21638.46 331.70 42660.34 88888.00 2024-02-25 13:14:54.000 056 21638.48 331.64 42660.27 88888.00 2024-02-25 13:14:55.000 056 21638.49 331.59 42660.24 47934.36 2024-02-25 13:14:56.000 056 21638.50 331.60 42660.27 88888.00 2024-02-25 13:14:57.000 056 21638.51 331.67 42660.31 88888.00 2024-02-25 13:14:58.000 056 21638.51 331.68 42660.31 88888.00 2024-02-25 13:14:59.000 056 21638.52 331.65 42660.25 88888.00 2024-02-25 13:15:00.000 056 21638.52 331.64 42660.19 47933.37 2024-02-25 13:15:01.000 056 21638.53 331.62 42660.16 88888.00 2024-02-25 13:15:02.000 056 21638.54 331.60 42660.17 88888.00 2024-02-25 13:15:03.000 056 21638.58 331.59 42660.18 88888.00 2024-02-25 13:15:04.000 056 21638.62 331.59 42660.19 88888.00 2024-02-25 13:15:05.000 056 21638.61 331.57 42660.17 47933.07 2024-02-25 13:15:06.000 056 21638.58 331.50 42660.09 88888.00 2024-02-25 13:15:07.000 056 21638.57 331.47 42660.01 88888.00 2024-02-25 13:15:08.000 056 21638.58 331.46 42660.02 88888.00 2024-02-25 13:15:09.000 056 21638.59 331.40 42660.07 88888.00 2024-02-25 13:15:10.000 056 21638.58 331.31 42660.11 47933.78 2024-02-25 13:15:11.000 056 21638.55 331.25 42660.08 88888.00 2024-02-25 13:15:12.000 056 21638.52 331.25 42660.06 88888.00 2024-02-25 13:15:13.000 056 21638.53 331.27 42660.09 88888.00 2024-02-25 13:15:14.000 056 21638.56 331.30 42660.09 88888.00 2024-02-25 13:15:15.000 056 21638.58 331.28 42660.06 47934.25 2024-02-25 13:15:16.000 056 21638.59 331.25 42660.05 88888.00 2024-02-25 13:15:17.000 056 21638.58 331.24 42660.06 88888.00 2024-02-25 13:15:18.000 056 21638.59 331.25 42660.04 88888.00 2024-02-25 13:15:19.000 056 21638.60 331.23 42660.02 88888.00 2024-02-25 13:15:20.000 056 21638.58 331.19 42660.03 47933.35 2024-02-25 13:15:21.000 056 21638.52 331.17 42660.05 88888.00 2024-02-25 13:15:22.000 056 21638.48 331.16 42660.08 88888.00 2024-02-25 13:15:23.000 056 21638.48 331.14 42660.12 88888.00 2024-02-25 13:15:24.000 056 21638.53 331.12 42660.12 88888.00 2024-02-25 13:15:25.000 056 21638.56 331.13 42660.11 47934.15 2024-02-25 13:15:26.000 056 21638.52 331.14 42660.09 88888.00 2024-02-25 13:15:27.000 056 21638.48 331.13 42660.04 88888.00 2024-02-25 13:15:28.000 056 21638.47 331.11 42659.99 88888.00 2024-02-25 13:15:29.000 056 21638.44 331.13 42660.00 88888.00 2024-02-25 13:15:30.000 056 21638.41 331.14 42660.07 47933.22 2024-02-25 13:15:31.000 056 21638.43 331.13 42660.10 88888.00 2024-02-25 13:15:32.000 056 21638.45 331.16 42660.06 88888.00 2024-02-25 13:15:33.000 056 21638.45 331.22 42660.01 88888.00 2024-02-25 13:15:34.000 056 21638.41 331.21 42659.97 88888.00 2024-02-25 13:15:35.000 056 21638.37 331.16 42659.92 47933.91 2024-02-25 13:15:36.000 056 21638.32 331.15 42659.92 88888.00 2024-02-25 13:15:37.000 056 21638.30 331.18 42659.95 88888.00 2024-02-25 13:15:38.000 056 21638.33 331.19 42659.95 88888.00 2024-02-25 13:15:39.000 056 21638.37 331.18 42659.94 88888.00 2024-02-25 13:15:40.000 056 21638.40 331.20 42659.99 47933.79 2024-02-25 13:15:41.000 056 21638.43 331.23 42660.02 88888.00 2024-02-25 13:15:42.000 056 21638.45 331.21 42660.01 88888.00 2024-02-25 13:15:43.000 056 21638.44 331.17 42660.01 88888.00 2024-02-25 13:15:44.000 056 21638.41 331.13 42660.01 88888.00 2024-02-25 13:15:45.000 056 21638.41 331.09 42660.00 47934.09 2024-02-25 13:15:46.000 056 21638.44 331.10 42660.00 88888.00 2024-02-25 13:15:47.000 056 21638.46 331.16 42660.01 88888.00 2024-02-25 13:15:48.000 056 21638.43 331.22 42660.05 88888.00 2024-02-25 13:15:49.000 056 21638.39 331.25 42660.09 88888.00 2024-02-25 13:15:50.000 056 21638.35 331.24 42660.08 47933.90 2024-02-25 13:15:51.000 056 21638.34 331.20 42660.02 88888.00 2024-02-25 13:15:52.000 056 21638.41 331.16 42660.01 88888.00 2024-02-25 13:15:53.000 056 21638.45 331.13 42660.06 88888.00 2024-02-25 13:15:54.000 056 21638.42 331.10 42660.10 88888.00 2024-02-25 13:15:55.000 056 21638.38 331.09 42660.11 47933.10 2024-02-25 13:15:56.000 056 21638.37 331.11 42660.11 88888.00 2024-02-25 13:15:57.000 056 21638.35 331.14 42660.09 88888.00 2024-02-25 13:15:58.000 056 21638.33 331.16 42660.06 88888.00 2024-02-25 13:15:59.000 056 21638.32 331.16 42660.05 88888.00 2024-02-25 13:16:00.000 056 21638.34 331.14 42660.04 47933.47 2024-02-25 13:16:01.000 056 21638.38 331.12 42660.06 88888.00 2024-02-25 13:16:02.000 056 21638.38 331.11 42660.10 88888.00 2024-02-25 13:16:03.000 056 21638.36 331.12 42660.11 88888.00 2024-02-25 13:16:04.000 056 21638.37 331.10 42660.11 88888.00 2024-02-25 13:16:05.000 056 21638.38 331.06 42660.10 47933.88 2024-02-25 13:16:06.000 056 21638.38 331.08 42660.11 88888.00 2024-02-25 13:16:07.000 056 21638.40 331.13 42660.11 88888.00 2024-02-25 13:16:08.000 056 21638.39 331.13 42660.11 88888.00 2024-02-25 13:16:09.000 056 21638.32 331.10 42660.11 88888.00 2024-02-25 13:16:10.000 056 21638.24 331.07 42660.07 47933.94 2024-02-25 13:16:11.000 056 21638.24 331.05 42660.04 88888.00 2024-02-25 13:16:12.000 056 21638.28 331.04 42660.04 88888.00 2024-02-25 13:16:13.000 056 21638.32 331.04 42660.07 88888.00 2024-02-25 13:16:14.000 056 21638.30 331.06 42660.14 88888.00 2024-02-25 13:16:15.000 056 21638.28 331.07 42660.15 47933.94 2024-02-25 13:16:16.000 056 21638.28 331.02 42660.11 88888.00 2024-02-25 13:16:17.000 056 21638.28 330.96 42660.07 88888.00 2024-02-25 13:16:18.000 056 21638.26 330.95 42660.07 88888.00 2024-02-25 13:16:19.000 056 21638.24 330.97 42660.11 88888.00 2024-02-25 13:16:20.000 056 21638.22 331.00 42660.18 47933.86 2024-02-25 13:16:21.000 056 21638.19 331.04 42660.27 88888.00 2024-02-25 13:16:22.000 056 21638.17 331.06 42660.30 88888.00 2024-02-25 13:16:23.000 056 21638.13 331.05 42660.28 88888.00 2024-02-25 13:16:24.000 056 21638.08 330.99 42660.22 88888.00 2024-02-25 13:16:25.000 056 21638.12 330.97 42660.18 47933.42 2024-02-25 13:16:26.000 056 21638.17 331.01 42660.16 88888.00 2024-02-25 13:16:27.000 056 21638.18 331.02 42660.12 88888.00 2024-02-25 13:16:28.000 056 21638.17 331.01 42660.12 88888.00 2024-02-25 13:16:29.000 056 21638.15 331.02 42660.15 88888.00 2024-02-25 13:16:30.000 056 21638.13 331.01 42660.16 47933.91 2024-02-25 13:16:31.000 056 21638.09 330.98 42660.17 88888.00 2024-02-25 13:16:32.000 056 21638.05 330.96 42660.17 88888.00 2024-02-25 13:16:33.000 056 21638.06 330.97 42660.16 88888.00 2024-02-25 13:16:34.000 056 21638.08 330.97 42660.16 88888.00 2024-02-25 13:16:35.000 056 21638.08 330.95 42660.14 47933.92 2024-02-25 13:16:36.000 056 21638.05 330.90 42660.11 88888.00 2024-02-25 13:16:37.000 056 21638.02 330.87 42660.11 88888.00 2024-02-25 13:16:38.000 056 21638.01 330.87 42660.13 88888.00 2024-02-25 13:16:39.000 056 21638.02 330.85 42660.16 88888.00 2024-02-25 13:16:40.000 056 21638.03 330.82 42660.20 47934.25 2024-02-25 13:16:41.000 056 21638.03 330.84 42660.24 88888.00 2024-02-25 13:16:42.000 056 21638.03 330.88 42660.25 88888.00 2024-02-25 13:16:43.000 056 21638.03 330.88 42660.23 88888.00 2024-02-25 13:16:44.000 056 21638.02 330.87 42660.22 88888.00 2024-02-25 13:16:45.000 056 21638.01 330.88 42660.21 47933.28 2024-02-25 13:16:46.000 056 21637.98 330.92 42660.20 88888.00 2024-02-25 13:16:47.000 056 21637.96 330.95 42660.22 88888.00 2024-02-25 13:16:48.000 056 21637.94 330.96 42660.29 88888.00 2024-02-25 13:16:49.000 056 21637.96 330.98 42660.33 88888.00 2024-02-25 13:16:50.000 056 21637.98 330.98 42660.31 47934.21 2024-02-25 13:16:51.000 056 21638.00 330.94 42660.21 88888.00 2024-02-25 13:16:52.000 056 21638.02 330.90 42660.17 88888.00 2024-02-25 13:16:53.000 056 21638.03 330.90 42660.18 88888.00 2024-02-25 13:16:54.000 056 21638.03 330.86 42660.18 88888.00 2024-02-25 13:16:55.000 056 21638.04 330.81 42660.19 47933.84 2024-02-25 13:16:56.000 056 21638.04 330.81 42660.23 88888.00 2024-02-25 13:16:57.000 056 21638.00 330.82 42660.25 88888.00 2024-02-25 13:16:58.000 056 21638.00 330.83 42660.27 88888.00 2024-02-25 13:16:59.000 056 21638.02 330.85 42660.31 88888.00 2024-02-25 13:17:00.000 056 21637.98 330.87 42660.32 47933.10 2024-02-25 13:17:01.000 056 21637.93 330.88 42660.29 88888.00 2024-02-25 13:17:02.000 056 21637.95 330.86 42660.26 88888.00 2024-02-25 13:17:03.000 056 21637.98 330.81 42660.29 88888.00 2024-02-25 13:17:04.000 056 21637.94 330.80 42660.34 88888.00 2024-02-25 13:17:05.000 056 21637.89 330.83 42660.32 47934.01 2024-02-25 13:17:06.000 056 21637.90 330.83 42660.24 88888.00 2024-02-25 13:17:07.000 056 21637.92 330.79 42660.21 88888.00 2024-02-25 13:17:08.000 056 21637.89 330.74 42660.23 88888.00 2024-02-25 13:17:09.000 056 21637.85 330.75 42660.26 88888.00 2024-02-25 13:17:10.000 056 21637.83 330.81 42660.24 47933.40 2024-02-25 13:17:11.000 056 21637.88 330.84 42660.21 88888.00 2024-02-25 13:17:12.000 056 21637.95 330.86 42660.23 88888.00 2024-02-25 13:17:13.000 056 21637.95 330.88 42660.28 88888.00 2024-02-25 13:17:14.000 056 21637.93 330.87 42660.27 88888.00 2024-02-25 13:17:15.000 056 21637.95 330.86 42660.24 47933.39 2024-02-25 13:17:16.000 056 21637.97 330.84 42660.26 88888.00 2024-02-25 13:17:17.000 056 21637.95 330.78 42660.29 88888.00 2024-02-25 13:17:18.000 056 21637.93 330.71 42660.28 88888.00 2024-02-25 13:17:19.000 056 21637.92 330.71 42660.25 88888.00 2024-02-25 13:17:20.000 056 21637.92 330.75 42660.22 47934.00 2024-02-25 13:17:21.000 056 21637.92 330.77 42660.21 88888.00 2024-02-25 13:17:22.000 056 21637.92 330.75 42660.21 88888.00 2024-02-25 13:17:23.000 056 21637.93 330.70 42660.20 88888.00 2024-02-25 13:17:24.000 056 21637.92 330.65 42660.21 88888.00 2024-02-25 13:17:25.000 056 21637.88 330.64 42660.22 47933.84 2024-02-25 13:17:26.000 056 21637.86 330.65 42660.23 88888.00 2024-02-25 13:17:27.000 056 21637.89 330.66 42660.27 88888.00 2024-02-25 13:17:28.000 056 21637.94 330.69 42660.29 88888.00 2024-02-25 13:17:29.000 056 21637.94 330.71 42660.30 88888.00 2024-02-25 13:17:30.000 056 21637.86 330.70 42660.31 47933.80 2024-02-25 13:17:31.000 056 21637.82 330.70 42660.32 88888.00 2024-02-25 13:17:32.000 056 21637.89 330.75 42660.29 88888.00 2024-02-25 13:17:33.000 056 21637.98 330.80 42660.26 88888.00 2024-02-25 13:17:34.000 056 21637.97 330.78 42660.27 88888.00 2024-02-25 13:17:35.000 056 21637.92 330.72 42660.31 47933.72 2024-02-25 13:17:36.000 056 21637.93 330.72 42660.36 88888.00 2024-02-25 13:17:37.000 056 21637.94 330.75 42660.38 88888.00 2024-02-25 13:17:38.000 056 21637.93 330.75 42660.36 88888.00 2024-02-25 13:17:39.000 056 21637.92 330.74 42660.29 88888.00 2024-02-25 13:17:40.000 056 21637.91 330.73 42660.26 47934.08 2024-02-25 13:17:41.000 056 21637.87 330.72 42660.29 88888.00 2024-02-25 13:17:42.000 056 21637.82 330.73 42660.31 88888.00 2024-02-25 13:17:43.000 056 21637.81 330.72 42660.30 88888.00 2024-02-25 13:17:44.000 056 21637.86 330.69 42660.30 88888.00 2024-02-25 13:17:45.000 056 21637.93 330.71 42660.32 47934.03 2024-02-25 13:17:46.000 056 21637.96 330.75 42660.37 88888.00 2024-02-25 13:17:47.000 056 21637.96 330.76 42660.38 88888.00 2024-02-25 13:17:48.000 056 21637.96 330.77 42660.36 88888.00 2024-02-25 13:17:49.000 056 21637.97 330.81 42660.36 88888.00 2024-02-25 13:17:50.000 056 21637.98 330.81 42660.39 47933.43 2024-02-25 13:17:51.000 056 21637.99 330.79 42660.41 88888.00 2024-02-25 13:17:52.000 056 21637.99 330.78 42660.41 88888.00 2024-02-25 13:17:53.000 056 21637.99 330.79 42660.39 88888.00 2024-02-25 13:17:54.000 056 21637.96 330.81 42660.36 88888.00 2024-02-25 13:17:55.000 056 21637.91 330.79 42660.33 47933.42 2024-02-25 13:17:56.000 056 21637.91 330.72 42660.33 88888.00 2024-02-25 13:17:57.000 056 21637.96 330.66 42660.37 88888.00 2024-02-25 13:17:58.000 056 21637.99 330.65 42660.41 88888.00 2024-02-25 13:17:59.000 056 21637.97 330.65 42660.43 88888.00 2024-02-25 13:18:00.000 056 21637.96 330.62 42660.40 47933.27 2024-02-25 13:18:01.000 056 21638.00 330.60 42660.38 88888.00 2024-02-25 13:18:02.000 056 21638.02 330.58 42660.35 88888.00 2024-02-25 13:18:03.000 056 21637.99 330.58 42660.33 88888.00 2024-02-25 13:18:04.000 056 21638.00 330.58 42660.36 88888.00 2024-02-25 13:18:05.000 056 21638.09 330.56 42660.39 47933.86 2024-02-25 13:18:06.000 056 21638.17 330.55 42660.38 88888.00 2024-02-25 13:18:07.000 056 21638.16 330.53 42660.32 88888.00 2024-02-25 13:18:08.000 056 21638.12 330.49 42660.28 88888.00 2024-02-25 13:18:09.000 056 21638.13 330.50 42660.27 88888.00 2024-02-25 13:18:10.000 056 21638.15 330.55 42660.27 47933.57 2024-02-25 13:18:11.000 056 21638.17 330.52 42660.27 88888.00 2024-02-25 13:18:12.000 056 21638.18 330.42 42660.25 88888.00 2024-02-25 13:18:13.000 056 21638.16 330.40 42660.23 88888.00 2024-02-25 13:18:14.000 056 21638.14 330.42 42660.21 88888.00 2024-02-25 13:18:15.000 056 21638.15 330.41 42660.21 47934.05 2024-02-25 13:18:16.000 056 21638.16 330.39 42660.22 88888.00 2024-02-25 13:18:17.000 056 21638.18 330.37 42660.20 88888.00 2024-02-25 13:18:18.000 056 21638.19 330.33 42660.19 88888.00 2024-02-25 13:18:19.000 056 21638.16 330.28 42660.18 88888.00 2024-02-25 13:18:20.000 056 21638.09 330.21 42660.12 47933.49 2024-02-25 13:18:21.000 056 21638.07 330.17 42660.08 88888.00 2024-02-25 13:18:22.000 056 21638.09 330.17 42660.14 88888.00 2024-02-25 13:18:23.000 056 21638.09 330.20 42660.21 88888.00 2024-02-25 13:18:24.000 056 21638.06 330.24 42660.21 88888.00 2024-02-25 13:18:25.000 056 21638.07 330.25 42660.19 47934.18 2024-02-25 13:18:26.000 056 21638.11 330.23 42660.16 88888.00 2024-02-25 13:18:27.000 056 21638.11 330.18 42660.14 88888.00 2024-02-25 13:18:28.000 056 21638.09 330.17 42660.16 88888.00 2024-02-25 13:18:29.000 056 21638.11 330.13 42660.17 88888.00 2024-02-25 13:18:30.000 056 21638.16 330.06 42660.11 47933.43 2024-02-25 13:18:31.000 056 21638.18 330.03 42660.09 88888.00 2024-02-25 13:18:32.000 056 21638.14 330.04 42660.06 88888.00 2024-02-25 13:18:33.000 056 21638.09 330.05 42660.02 88888.00 2024-02-25 13:18:34.000 056 21638.13 330.02 42660.01 88888.00 2024-02-25 13:18:35.000 056 21638.20 330.00 42660.04 47933.28 2024-02-25 13:18:36.000 056 21638.24 329.98 42660.07 88888.00 2024-02-25 13:18:37.000 056 21638.27 329.91 42660.07 88888.00 2024-02-25 13:18:38.000 056 21638.30 329.84 42660.06 88888.00 2024-02-25 13:18:39.000 056 21638.31 329.86 42660.07 88888.00 2024-02-25 13:18:40.000 056 21638.28 329.91 42660.07 47933.08 2024-02-25 13:18:41.000 056 21638.25 329.92 42660.05 88888.00 2024-02-25 13:18:42.000 056 21638.24 329.86 42660.04 88888.00 2024-02-25 13:18:43.000 056 21638.25 329.81 42660.03 88888.00 2024-02-25 13:18:44.000 056 21638.22 329.78 42659.98 88888.00 2024-02-25 13:18:45.000 056 21638.21 329.78 42659.93 47933.11 2024-02-25 13:18:46.000 056 21638.25 329.77 42659.91 88888.00 2024-02-25 13:18:47.000 056 21638.31 329.77 42659.90 88888.00 2024-02-25 13:18:48.000 056 21638.32 329.74 42659.90 88888.00 2024-02-25 13:18:49.000 056 21638.30 329.67 42659.88 88888.00 2024-02-25 13:18:50.000 056 21638.33 329.62 42659.88 47933.81 2024-02-25 13:18:51.000 056 21638.39 329.60 42659.91 88888.00 2024-02-25 13:18:52.000 056 21638.39 329.57 42659.91 88888.00 2024-02-25 13:18:53.000 056 21638.34 329.54 42659.86 88888.00 2024-02-25 13:18:54.000 056 21638.32 329.59 42659.85 88888.00 2024-02-25 13:18:55.000 056 21638.35 329.64 42659.85 47933.98 2024-02-25 13:18:56.000 056 21638.34 329.61 42659.86 88888.00 2024-02-25 13:18:57.000 056 21638.33 329.57 42659.86 88888.00 2024-02-25 13:18:58.000 056 21638.35 329.58 42659.86 88888.00 2024-02-25 13:18:59.000 056 21638.39 329.58 42659.88 88888.00 2024-02-25 13:19:00.000 056 21638.39 329.52 42659.87 47933.07 2024-02-25 13:19:01.000 056 21638.37 329.47 42659.84 88888.00 2024-02-25 13:19:02.000 056 21638.34 329.45 42659.81 88888.00 2024-02-25 13:19:03.000 056 21638.33 329.42 42659.79 88888.00 2024-02-25 13:19:04.000 056 21638.36 329.38 42659.82 88888.00 2024-02-25 13:19:05.000 056 21638.38 329.35 42659.84 47933.83 2024-02-25 13:19:06.000 056 21638.38 329.35 42659.82 88888.00 2024-02-25 13:19:07.000 056 21638.35 329.35 42659.78 88888.00 2024-02-25 13:19:08.000 056 21638.32 329.31 42659.78 88888.00 2024-02-25 13:19:09.000 056 21638.26 329.29 42659.83 88888.00 2024-02-25 13:19:10.000 056 21638.22 329.31 42659.88 47933.16 2024-02-25 13:19:11.000 056 21638.29 329.31 42659.89 88888.00 2024-02-25 13:19:12.000 056 21638.40 329.29 42659.88 88888.00 2024-02-25 13:19:13.000 056 21638.42 329.26 42659.84 88888.00 2024-02-25 13:19:14.000 056 21638.40 329.25 42659.79 88888.00 2024-02-25 13:19:15.000 056 21638.38 329.26 42659.75 47933.82 2024-02-25 13:19:16.000 056 21638.37 329.23 42659.72 88888.00 2024-02-25 13:19:17.000 056 21638.37 329.16 42659.70 88888.00 2024-02-25 13:19:18.000 056 21638.39 329.13 42659.70 88888.00 2024-02-25 13:19:19.000 056 21638.43 329.14 42659.69 88888.00 2024-02-25 13:19:20.000 056 21638.47 329.14 42659.68 47933.47 2024-02-25 13:19:21.000 056 21638.47 329.13 42659.71 88888.00 2024-02-25 13:19:22.000 056 21638.44 329.13 42659.73 88888.00 2024-02-25 13:19:23.000 056 21638.40 329.15 42659.73 88888.00 2024-02-25 13:19:24.000 056 21638.37 329.15 42659.75 88888.00 2024-02-25 13:19:25.000 056 21638.36 329.13 42659.75 47932.76 2024-02-25 13:19:26.000 056 21638.37 329.12 42659.74 88888.00 2024-02-25 13:19:27.000 056 21638.39 329.12 42659.73 88888.00 2024-02-25 13:19:28.000 056 21638.40 329.11 42659.73 88888.00 2024-02-25 13:19:29.000 056 21638.40 329.08 42659.72 88888.00 2024-02-25 13:19:30.000 056 21638.36 329.04 42659.72 47933.47 2024-02-25 13:19:31.000 056 21638.34 329.02 42659.76 88888.00 2024-02-25 13:19:32.000 056 21638.35 329.02 42659.79 88888.00 2024-02-25 13:19:33.000 056 21638.35 329.00 42659.73 88888.00 2024-02-25 13:19:34.000 056 21638.31 328.98 42659.68 88888.00 2024-02-25 13:19:35.000 056 21638.28 328.93 42659.68 47932.94 2024-02-25 13:19:36.000 056 21638.32 328.88 42659.73 88888.00 2024-02-25 13:19:37.000 056 21638.38 328.89 42659.78 88888.00 2024-02-25 13:19:38.000 056 21638.39 328.94 42659.76 88888.00 2024-02-25 13:19:39.000 056 21638.34 328.94 42659.72 88888.00 2024-02-25 13:19:40.000 056 21638.31 328.93 42659.73 47933.67 2024-02-25 13:19:41.000 056 21638.32 328.93 42659.74 88888.00 2024-02-25 13:19:42.000 056 21638.32 328.92 42659.72 88888.00 2024-02-25 13:19:43.000 056 21638.31 328.95 42659.71 88888.00 2024-02-25 13:19:44.000 056 21638.31 328.98 42659.71 88888.00 2024-02-25 13:19:45.000 056 21638.33 328.94 42659.76 47933.55 2024-02-25 13:19:46.000 056 21638.30 328.87 42659.82 88888.00 2024-02-25 13:19:47.000 056 21638.25 328.82 42659.81 88888.00 2024-02-25 13:19:48.000 056 21638.27 328.84 42659.76 88888.00 2024-02-25 13:19:49.000 056 21638.35 328.86 42659.73 88888.00 2024-02-25 13:19:50.000 056 21638.37 328.87 42659.72 47933.77 2024-02-25 13:19:51.000 056 21638.33 328.86 42659.73 88888.00 2024-02-25 13:19:52.000 056 21638.30 328.77 42659.73 88888.00 2024-02-25 13:19:53.000 056 21638.31 328.66 42659.71 88888.00 2024-02-25 13:19:54.000 056 21638.28 328.62 42659.72 88888.00 2024-02-25 13:19:55.000 056 21638.22 328.67 42659.72 47932.74 2024-02-25 13:19:56.000 056 21638.22 328.73 42659.73 88888.00 2024-02-25 13:19:57.000 056 21638.24 328.75 42659.76 88888.00 2024-02-25 13:19:58.000 056 21638.25 328.76 42659.73 88888.00 2024-02-25 13:19:59.000 056 21638.28 328.75 42659.68 88888.00 2024-02-25 13:20:00.000 056 21638.31 328.73 42659.67 47933.30 2024-02-25 13:20:01.000 056 21638.30 328.68 42659.66 88888.00 2024-02-25 13:20:02.000 056 21638.28 328.65 42659.66 88888.00 2024-02-25 13:20:03.000 056 21638.27 328.62 42659.68 88888.00 2024-02-25 13:20:04.000 056 21638.28 328.61 42659.71 88888.00 2024-02-25 13:20:05.000 056 21638.32 328.63 42659.74 47932.82 2024-02-25 13:20:06.000 056 21638.36 328.64 42659.74 88888.00 2024-02-25 13:20:07.000 056 21638.34 328.62 42659.71 88888.00 2024-02-25 13:20:08.000 056 21638.28 328.57 42659.69 88888.00 2024-02-25 13:20:09.000 056 21638.25 328.50 42659.66 88888.00 2024-02-25 13:20:10.000 056 21638.26 328.46 42659.62 47933.66 2024-02-25 13:20:11.000 056 21638.32 328.50 42659.56 88888.00 2024-02-25 13:20:12.000 056 21638.38 328.58 42659.55 88888.00 2024-02-25 13:20:13.000 056 21638.42 328.63 42659.59 88888.00 2024-02-25 13:20:14.000 056 21638.42 328.60 42659.60 88888.00 2024-02-25 13:20:15.000 056 21638.40 328.51 42659.57 47933.67 2024-02-25 13:20:16.000 056 21638.38 328.44 42659.54 88888.00 2024-02-25 13:20:17.000 056 21638.39 328.42 42659.54 88888.00 2024-02-25 13:20:18.000 056 21638.44 328.42 42659.57 88888.00 2024-02-25 13:20:19.000 056 21638.46 328.42 42659.59 88888.00 2024-02-25 13:20:20.000 056 21638.42 328.39 42659.60 47933.56 2024-02-25 13:20:21.000 056 21638.42 328.36 42659.62 88888.00 2024-02-25 13:20:22.000 056 21638.45 328.36 42659.61 88888.00 2024-02-25 13:20:23.000 056 21638.46 328.36 42659.58 88888.00 2024-02-25 13:20:24.000 056 21638.47 328.35 42659.57 88888.00 2024-02-25 13:20:25.000 056 21638.45 328.35 42659.61 47932.90 2024-02-25 13:20:26.000 056 21638.41 328.35 42659.65 88888.00 2024-02-25 13:20:27.000 056 21638.35 328.32 42659.67 88888.00 2024-02-25 13:20:28.000 056 21638.32 328.28 42659.65 88888.00 2024-02-25 13:20:29.000 056 21638.36 328.26 42659.59 88888.00 2024-02-25 13:20:30.000 056 21638.41 328.23 42659.56 47933.60 2024-02-25 13:20:31.000 056 21638.41 328.22 42659.57 88888.00 2024-02-25 13:20:32.000 056 21638.38 328.25 42659.57 88888.00 2024-02-25 13:20:33.000 056 21638.38 328.29 42659.56 88888.00 2024-02-25 13:20:34.000 056 21638.41 328.29 42659.59 88888.00 2024-02-25 13:20:35.000 056 21638.42 328.24 42659.61 47932.91 2024-02-25 13:20:36.000 056 21638.40 328.21 42659.60 88888.00 2024-02-25 13:20:37.000 056 21638.39 328.23 42659.59 88888.00 2024-02-25 13:20:38.000 056 21638.39 328.26 42659.61 88888.00 2024-02-25 13:20:39.000 056 21638.39 328.27 42659.63 88888.00 2024-02-25 13:20:40.000 056 21638.38 328.24 42659.65 47933.04 2024-02-25 13:20:41.000 056 21638.38 328.18 42659.64 88888.00 2024-02-25 13:20:42.000 056 21638.43 328.16 42659.63 88888.00 2024-02-25 13:20:43.000 056 21638.47 328.19 42659.67 88888.00 2024-02-25 13:20:44.000 056 21638.48 328.22 42659.69 88888.00 2024-02-25 13:20:45.000 056 21638.47 328.23 42659.68 47932.93 2024-02-25 13:20:46.000 056 21638.49 328.22 42659.66 88888.00 2024-02-25 13:20:47.000 056 21638.54 328.24 42659.70 88888.00 2024-02-25 13:20:48.000 056 21638.55 328.26 42659.76 88888.00 2024-02-25 13:20:49.000 056 21638.53 328.27 42659.74 88888.00 2024-02-25 13:20:50.000 056 21638.58 328.26 42659.69 47933.85 2024-02-25 13:20:51.000 056 21638.64 328.21 42659.66 88888.00 2024-02-25 13:20:52.000 056 21638.63 328.18 42659.66 88888.00 2024-02-25 13:20:53.000 056 21638.63 328.19 42659.66 88888.00 2024-02-25 13:20:54.000 056 21638.65 328.20 42659.66 88888.00 2024-02-25 13:20:55.000 056 21638.67 328.15 42659.66 47933.79 2024-02-25 13:20:56.000 056 21638.69 328.13 42659.64 88888.00 2024-02-25 13:20:57.000 056 21638.70 328.15 42659.64 88888.00 2024-02-25 13:20:58.000 056 21638.67 328.17 42659.65 88888.00 2024-02-25 13:20:59.000 056 21638.65 328.18 42659.65 88888.00 2024-02-25 13:21:00.000 056 21638.67 328.21 42659.62 47933.37 2024-02-25 13:21:01.000 056 21638.71 328.22 42659.55 88888.00 2024-02-25 13:21:02.000 056 21638.74 328.19 42659.52 88888.00 2024-02-25 13:21:03.000 056 21638.78 328.13 42659.54 88888.00 2024-02-25 13:21:04.000 056 21638.80 328.09 42659.54 88888.00 2024-02-25 13:21:05.000 056 21638.78 328.08 42659.56 47932.85 2024-02-25 13:21:06.000 056 21638.75 328.10 42659.59 88888.00 2024-02-25 13:21:07.000 056 21638.75 328.11 42659.62 88888.00 2024-02-25 13:21:08.000 056 21638.78 328.10 42659.61 88888.00 2024-02-25 13:21:09.000 056 21638.76 328.04 42659.54 88888.00 2024-02-25 13:21:10.000 056 21638.74 328.00 42659.51 47933.16 2024-02-25 13:21:11.000 056 21638.76 328.01 42659.52 88888.00 2024-02-25 13:21:12.000 056 21638.79 328.04 42659.52 88888.00 2024-02-25 13:21:13.000 056 21638.81 328.02 42659.50 88888.00 2024-02-25 13:21:14.000 056 21638.83 327.96 42659.49 88888.00 2024-02-25 13:21:15.000 056 21638.85 327.86 42659.50 47933.80 2024-02-25 13:21:16.000 056 21638.86 327.75 42659.49 88888.00 2024-02-25 13:21:17.000 056 21638.85 327.70 42659.48 88888.00 2024-02-25 13:21:18.000 056 21638.85 327.71 42659.48 88888.00 2024-02-25 13:21:19.000 056 21638.90 327.72 42659.47 88888.00 2024-02-25 13:21:20.000 056 21638.95 327.75 42659.46 47933.80 2024-02-25 13:21:21.000 056 21638.97 327.76 42659.46 88888.00 2024-02-25 13:21:22.000 056 21638.97 327.71 42659.41 88888.00 2024-02-25 13:21:23.000 056 21638.98 327.68 42659.38 88888.00 2024-02-25 13:21:24.000 056 21639.03 327.69 42659.40 88888.00 2024-02-25 13:21:25.000 056 21639.03 327.69 42659.41 47933.35 2024-02-25 13:21:26.000 056 21638.99 327.68 42659.38 88888.00 2024-02-25 13:21:27.000 056 21638.98 327.67 42659.37 88888.00 2024-02-25 13:21:28.000 056 21639.00 327.65 42659.39 88888.00 2024-02-25 13:21:29.000 056 21639.03 327.61 42659.39 88888.00 2024-02-25 13:21:30.000 056 21639.03 327.57 42659.36 47932.85 2024-02-25 13:21:31.000 056 21639.02 327.49 42659.32 88888.00 2024-02-25 13:21:32.000 056 21639.02 327.42 42659.30 88888.00 2024-02-25 13:21:33.000 056 21639.04 327.39 42659.32 88888.00 2024-02-25 13:21:34.000 056 21639.08 327.42 42659.34 88888.00 2024-02-25 13:21:35.000 056 21639.11 327.44 42659.31 47932.95 2024-02-25 13:21:36.000 056 21639.15 327.39 42659.27 88888.00 2024-02-25 13:21:37.000 056 21639.18 327.36 42659.28 88888.00 2024-02-25 13:21:38.000 056 21639.20 327.35 42659.31 88888.00 2024-02-25 13:21:39.000 056 21639.21 327.33 42659.30 88888.00 2024-02-25 13:21:40.000 056 21639.24 327.25 42659.24 47932.94 2024-02-25 13:21:41.000 056 21639.27 327.16 42659.18 88888.00 2024-02-25 13:21:42.000 056 21639.25 327.08 42659.15 88888.00 2024-02-25 13:21:43.000 056 21639.25 327.04 42659.19 88888.00 2024-02-25 13:21:44.000 056 21639.29 327.05 42659.23 88888.00 2024-02-25 13:21:45.000 056 21639.35 327.10 42659.21 47933.65 2024-02-25 13:21:46.000 056 21639.38 327.12 42659.16 88888.00 2024-02-25 13:21:47.000 056 21639.38 327.09 42659.15 88888.00 2024-02-25 13:21:48.000 056 21639.39 327.05 42659.14 88888.00 2024-02-25 13:21:49.000 056 21639.42 327.01 42659.09 88888.00 2024-02-25 13:21:50.000 056 21639.42 326.99 42659.06 47933.05 2024-02-25 13:21:51.000 056 21639.45 326.99 42659.09 88888.00 2024-02-25 13:21:52.000 056 21639.49 327.00 42659.11 88888.00 2024-02-25 13:21:53.000 056 21639.48 326.98 42659.07 88888.00 2024-02-25 13:21:54.000 056 21639.42 326.92 42659.05 88888.00 2024-02-25 13:21:55.000 056 21639.41 326.89 42659.07 47933.51 2024-02-25 13:21:56.000 056 21639.44 326.87 42659.06 88888.00 2024-02-25 13:21:57.000 056 21639.45 326.82 42658.98 88888.00 2024-02-25 13:21:58.000 056 21639.46 326.81 42658.94 88888.00 2024-02-25 13:21:59.000 056 21639.49 326.83 42658.97 88888.00 2024-02-25 13:22:00.000 056 21639.53 326.82 42658.99 47933.01 2024-02-25 13:22:01.000 056 21639.57 326.76 42658.98 88888.00 2024-02-25 13:22:02.000 056 21639.61 326.68 42658.94 88888.00 2024-02-25 13:22:03.000 056 21639.63 326.62 42658.90 88888.00 2024-02-25 13:22:04.000 056 21639.65 326.61 42658.85 88888.00 2024-02-25 13:22:05.000 056 21639.68 326.60 42658.84 47933.44 2024-02-25 13:22:06.000 056 21639.66 326.54 42658.85 88888.00 2024-02-25 13:22:07.000 056 21639.65 326.48 42658.85 88888.00 2024-02-25 13:22:08.000 056 21639.68 326.51 42658.82 88888.00 2024-02-25 13:22:09.000 056 21639.73 326.57 42658.79 88888.00 2024-02-25 13:22:10.000 056 21639.74 326.58 42658.75 47932.78 2024-02-25 13:22:11.000 056 21639.73 326.54 42658.76 88888.00 2024-02-25 13:22:12.000 056 21639.72 326.49 42658.79 88888.00 2024-02-25 13:22:13.000 056 21639.72 326.43 42658.79 88888.00 2024-02-25 13:22:14.000 056 21639.73 326.37 42658.76 88888.00 2024-02-25 13:22:15.000 056 21639.77 326.33 42658.77 47933.65 2024-02-25 13:22:16.000 056 21639.81 326.28 42658.79 88888.00 2024-02-25 13:22:17.000 056 21639.85 326.26 42658.78 88888.00 2024-02-25 13:22:18.000 056 21639.89 326.27 42658.78 88888.00 2024-02-25 13:22:19.000 056 21639.89 326.24 42658.81 88888.00 2024-02-25 13:22:20.000 056 21639.88 326.18 42658.83 47932.83 2024-02-25 13:22:21.000 056 21639.89 326.15 42658.81 88888.00 2024-02-25 13:22:22.000 056 21639.94 326.15 42658.72 88888.00 2024-02-25 13:22:23.000 056 21640.00 326.20 42658.66 88888.00 2024-02-25 13:22:24.000 056 21640.01 326.22 42658.66 88888.00 2024-02-25 13:22:25.000 056 21639.99 326.19 42658.67 47932.85 2024-02-25 13:22:26.000 056 21639.99 326.15 42658.64 88888.00 2024-02-25 13:22:27.000 056 21639.99 326.12 42658.59 88888.00 2024-02-25 13:22:28.000 056 21639.96 326.11 42658.57 88888.00 2024-02-25 13:22:29.000 056 21639.96 326.08 42658.57 88888.00 2024-02-25 13:22:30.000 056 21640.01 326.03 42658.56 47932.80 2024-02-25 13:22:31.000 056 21640.04 325.97 42658.56 88888.00 2024-02-25 13:22:32.000 056 21640.01 325.93 42658.54 88888.00 2024-02-25 13:22:33.000 056 21639.98 325.93 42658.51 88888.00 2024-02-25 13:22:34.000 056 21639.99 325.95 42658.51 88888.00 2024-02-25 13:22:35.000 056 21640.00 325.96 42658.54 47933.32 2024-02-25 13:22:36.000 056 21640.02 325.95 42658.57 88888.00 2024-02-25 13:22:37.000 056 21640.03 325.94 42658.57 88888.00 2024-02-25 13:22:38.000 056 21640.00 325.94 42658.57 88888.00 2024-02-25 13:22:39.000 056 21639.98 325.92 42658.60 88888.00 2024-02-25 13:22:40.000 056 21639.98 325.87 42658.62 47933.36 2024-02-25 13:22:41.000 056 21640.02 325.82 42658.59 88888.00 2024-02-25 13:22:42.000 056 21640.06 325.81 42658.56 88888.00 2024-02-25 13:22:43.000 056 21640.02 325.81 42658.56 88888.00 2024-02-25 13:22:44.000 056 21639.96 325.80 42658.57 88888.00 2024-02-25 13:22:45.000 056 21639.96 325.82 42658.61 47933.10 2024-02-25 13:22:46.000 056 21639.98 325.83 42658.64 88888.00 2024-02-25 13:22:47.000 056 21639.98 325.81 42658.62 88888.00 2024-02-25 13:22:48.000 056 21639.97 325.80 42658.59 88888.00 2024-02-25 13:22:49.000 056 21639.95 325.78 42658.55 88888.00 2024-02-25 13:22:50.000 056 21639.92 325.77 42658.54 47933.34 2024-02-25 13:22:51.000 056 21639.94 325.75 42658.57 88888.00 2024-02-25 13:22:52.000 056 21639.98 325.73 42658.61 88888.00 2024-02-25 13:22:53.000 056 21639.98 325.71 42658.61 88888.00 2024-02-25 13:22:54.000 056 21639.94 325.68 42658.59 88888.00 2024-02-25 13:22:55.000 056 21639.92 325.69 42658.56 47932.79 2024-02-25 13:22:56.000 056 21639.97 325.73 42658.55 88888.00 2024-02-25 13:22:57.000 056 21640.02 325.71 42658.54 88888.00 2024-02-25 13:22:58.000 056 21640.02 325.68 42658.55 88888.00 2024-02-25 13:22:59.000 056 21640.00 325.66 42658.57 88888.00 2024-02-25 13:23:00.000 056 21639.97 325.67 42658.57 47933.19 2024-02-25 13:23:01.000 056 21639.95 325.70 42658.57 88888.00 2024-02-25 13:23:02.000 056 21639.96 325.72 42658.57 88888.00 2024-02-25 13:23:03.000 056 21639.97 325.70 42658.58 88888.00 2024-02-25 13:23:04.000 056 21639.95 325.70 42658.61 88888.00 2024-02-25 13:23:05.000 056 21639.91 325.72 42658.60 47933.23 2024-02-25 13:23:06.000 056 21639.85 325.70 42658.56 88888.00 2024-02-25 13:23:07.000 056 21639.82 325.64 42658.53 88888.00 2024-02-25 13:23:08.000 056 21639.78 325.61 42658.53 88888.00 2024-02-25 13:23:09.000 056 21639.73 325.62 42658.52 88888.00 2024-02-25 13:23:10.000 056 21639.72 325.64 42658.55 47932.57 2024-02-25 13:23:11.000 056 21639.76 325.67 42658.62 88888.00 2024-02-25 13:23:12.000 056 21639.80 325.69 42658.66 88888.00 2024-02-25 13:23:13.000 056 21639.78 325.67 42658.62 88888.00 2024-02-25 13:23:14.000 056 21639.75 325.64 42658.55 88888.00 2024-02-25 13:23:15.000 056 21639.77 325.66 42658.54 47933.32 2024-02-25 13:23:16.000 056 21639.80 325.69 42658.58 88888.00 2024-02-25 13:23:17.000 056 21639.78 325.69 42658.62 88888.00 2024-02-25 13:23:18.000 056 21639.74 325.66 42658.63 88888.00 2024-02-25 13:23:19.000 056 21639.73 325.61 42658.64 88888.00 2024-02-25 13:23:20.000 056 21639.74 325.59 42658.63 47932.65 2024-02-25 13:23:21.000 056 21639.75 325.64 42658.57 88888.00 2024-02-25 13:23:22.000 056 21639.75 325.71 42658.55 88888.00 2024-02-25 13:23:23.000 056 21639.75 325.73 42658.58 88888.00 2024-02-25 13:23:24.000 056 21639.79 325.74 42658.62 88888.00 2024-02-25 13:23:25.000 056 21639.82 325.71 42658.63 47933.62 2024-02-25 13:23:26.000 056 21639.83 325.63 42658.62 88888.00 2024-02-25 13:23:27.000 056 21639.81 325.56 42658.64 88888.00 2024-02-25 13:23:28.000 056 21639.81 325.58 42658.70 88888.00 2024-02-25 13:23:29.000 056 21639.84 325.65 42658.74 88888.00 2024-02-25 13:23:30.000 056 21639.85 325.70 42658.73 47933.08 2024-02-25 13:23:31.000 056 21639.85 325.70 42658.71 88888.00 2024-02-25 13:23:32.000 056 21639.85 325.67 42658.69 88888.00 2024-02-25 13:23:33.000 056 21639.88 325.64 42658.70 88888.00 2024-02-25 13:23:34.000 056 21639.92 325.62 42658.72 88888.00 2024-02-25 13:23:35.000 056 21639.94 325.59 42658.73 47932.75 2024-02-25 13:23:36.000 056 21639.92 325.50 42658.73 88888.00 2024-02-25 13:23:37.000 056 21639.91 325.43 42658.73 88888.00 2024-02-25 13:23:38.000 056 21639.90 325.42 42658.74 88888.00 2024-02-25 13:23:39.000 056 21639.90 325.44 42658.73 88888.00 2024-02-25 13:23:40.000 056 21639.92 325.46 42658.71 47932.78 2024-02-25 13:23:41.000 056 21639.98 325.44 42658.69 88888.00 2024-02-25 13:23:42.000 056 21640.02 325.43 42658.69 88888.00 2024-02-25 13:23:43.000 056 21640.03 325.46 42658.69 88888.00 2024-02-25 13:23:44.000 056 21640.08 325.47 42658.67 88888.00 2024-02-25 13:23:45.000 056 21640.09 325.44 42658.63 47933.59 2024-02-25 13:23:46.000 056 21640.10 325.43 42658.63 88888.00 2024-02-25 13:23:47.000 056 21640.14 325.43 42658.62 88888.00 2024-02-25 13:23:48.000 056 21640.16 325.38 42658.62 88888.00 2024-02-25 13:23:49.000 056 21640.18 325.29 42658.64 88888.00 2024-02-25 13:23:50.000 056 21640.18 325.24 42658.64 47933.31 2024-02-25 13:23:51.000 056 21640.15 325.26 42658.62 88888.00 2024-02-25 13:23:52.000 056 21640.09 325.32 42658.60 88888.00 2024-02-25 13:23:53.000 056 21640.08 325.37 42658.59 88888.00 2024-02-25 13:23:54.000 056 21640.14 325.37 42658.60 88888.00 2024-02-25 13:23:55.000 056 21640.18 325.32 42658.59 47933.03 2024-02-25 13:23:56.000 056 21640.19 325.26 42658.57 88888.00 2024-02-25 13:23:57.000 056 21640.22 325.18 42658.59 88888.00 2024-02-25 13:23:58.000 056 21640.20 325.10 42658.61 88888.00 2024-02-25 13:23:59.000 056 21640.13 325.03 42658.63 88888.00 2024-02-25 13:24:00.000 056 21640.11 324.99 42658.64 47933.39 2024-02-25 13:24:01.000 056 21640.16 324.99 42658.59 88888.00 2024-02-25 13:24:02.000 056 21640.20 325.04 42658.52 88888.00 2024-02-25 13:24:03.000 056 21640.21 325.08 42658.50 88888.00 2024-02-25 13:24:04.000 056 21640.21 325.08 42658.49 88888.00 2024-02-25 13:24:05.000 056 21640.22 325.05 42658.48 47932.65 2024-02-25 13:24:06.000 056 21640.25 325.02 42658.50 88888.00 2024-02-25 13:24:07.000 056 21640.25 324.98 42658.52 88888.00 2024-02-25 13:24:08.000 056 21640.22 324.93 42658.53 88888.00 2024-02-25 13:24:09.000 056 21640.21 324.89 42658.56 88888.00 2024-02-25 13:24:10.000 056 21640.24 324.91 42658.58 47933.32 2024-02-25 13:24:11.000 056 21640.26 324.95 42658.57 88888.00 2024-02-25 13:24:12.000 056 21640.24 324.97 42658.57 88888.00 2024-02-25 13:24:13.000 056 21640.20 324.95 42658.57 88888.00 2024-02-25 13:24:14.000 056 21640.19 324.91 42658.56 88888.00 2024-02-25 13:24:15.000 056 21640.23 324.87 42658.56 47933.34 2024-02-25 13:24:16.000 056 21640.28 324.83 42658.61 88888.00 2024-02-25 13:24:17.000 056 21640.30 324.81 42658.66 88888.00 2024-02-25 13:24:18.000 056 21640.31 324.82 42658.69 88888.00 2024-02-25 13:24:19.000 056 21640.32 324.87 42658.68 88888.00 2024-02-25 13:24:20.000 056 21640.30 324.90 42658.66 47932.82 2024-02-25 13:24:21.000 056 21640.24 324.91 42658.66 88888.00 2024-02-25 13:24:22.000 056 21640.19 324.90 42658.66 88888.00 2024-02-25 13:24:23.000 056 21640.18 324.90 42658.66 88888.00 2024-02-25 13:24:24.000 056 21640.18 324.89 42658.64 88888.00 2024-02-25 13:24:25.000 056 21640.19 324.87 42658.65 47932.62 2024-02-25 13:24:26.000 056 21640.23 324.82 42658.66 88888.00 2024-02-25 13:24:27.000 056 21640.26 324.81 42658.66 88888.00 2024-02-25 13:24:28.000 056 21640.25 324.85 42658.67 88888.00 2024-02-25 13:24:29.000 056 21640.22 324.88 42658.68 88888.00 2024-02-25 13:24:30.000 056 21640.23 324.90 42658.67 47932.55 2024-02-25 13:24:31.000 056 21640.24 324.91 42658.66 88888.00 2024-02-25 13:24:32.000 056 21640.22 324.91 42658.66 88888.00 2024-02-25 13:24:33.000 056 21640.19 324.90 42658.66 88888.00 2024-02-25 13:24:34.000 056 21640.17 324.90 42658.65 88888.00 2024-02-25 13:24:35.000 056 21640.13 324.87 42658.62 47933.11 2024-02-25 13:24:36.000 056 21640.11 324.82 42658.59 88888.00 2024-02-25 13:24:37.000 056 21640.15 324.77 42658.62 88888.00 2024-02-25 13:24:38.000 056 21640.20 324.76 42658.65 88888.00 2024-02-25 13:24:39.000 056 21640.21 324.76 42658.64 88888.00 2024-02-25 13:24:40.000 056 21640.18 324.73 42658.60 47933.33 2024-02-25 13:24:41.000 056 21640.16 324.69 42658.57 88888.00 2024-02-25 13:24:42.000 056 21640.15 324.67 42658.58 88888.00 2024-02-25 13:24:43.000 056 21640.12 324.64 42658.58 88888.00 2024-02-25 13:24:44.000 056 21640.12 324.66 42658.56 88888.00 2024-02-25 13:24:45.000 056 21640.15 324.69 42658.56 47932.88 2024-02-25 13:24:46.000 056 21640.19 324.67 42658.56 88888.00 2024-02-25 13:24:47.000 056 21640.21 324.61 42658.57 88888.00 2024-02-25 13:24:48.000 056 21640.23 324.60 42658.59 88888.00 2024-02-25 13:24:49.000 056 21640.24 324.61 42658.59 88888.00 2024-02-25 13:24:50.000 056 21640.23 324.61 42658.59 47932.72 2024-02-25 13:24:51.000 056 21640.23 324.58 42658.59 88888.00 2024-02-25 13:24:52.000 056 21640.25 324.54 42658.56 88888.00 2024-02-25 13:24:53.000 056 21640.28 324.53 42658.50 88888.00 2024-02-25 13:24:54.000 056 21640.30 324.53 42658.46 88888.00 2024-02-25 13:24:55.000 056 21640.28 324.53 42658.49 47933.19 2024-02-25 13:24:56.000 056 21640.26 324.50 42658.51 88888.00 2024-02-25 13:24:57.000 056 21640.23 324.44 42658.50 88888.00 2024-02-25 13:24:58.000 056 21640.21 324.39 42658.48 88888.00 2024-02-25 13:24:59.000 056 21640.19 324.38 42658.47 88888.00 2024-02-25 13:25:00.000 056 21640.16 324.37 42658.50 47933.39 2024-02-25 13:25:01.000 056 21640.12 324.38 42658.54 88888.00 2024-02-25 13:25:02.000 056 21640.10 324.36 42658.56 88888.00 2024-02-25 13:25:03.000 056 21640.13 324.29 42658.56 88888.00 2024-02-25 13:25:04.000 056 21640.20 324.26 42658.55 88888.00 2024-02-25 13:25:05.000 056 21640.22 324.30 42658.52 47933.45 2024-02-25 13:25:06.000 056 21640.17 324.33 42658.53 88888.00 2024-02-25 13:25:07.000 056 21640.15 324.31 42658.56 88888.00 2024-02-25 13:25:08.000 056 21640.16 324.31 42658.57 88888.00 2024-02-25 13:25:09.000 056 21640.17 324.36 42658.58 88888.00 2024-02-25 13:25:10.000 056 21640.19 324.37 42658.57 47933.38 2024-02-25 13:25:11.000 056 21640.22 324.31 42658.57 88888.00 2024-02-25 13:25:12.000 056 21640.22 324.27 42658.56 88888.00 2024-02-25 13:25:13.000 056 21640.23 324.26 42658.54 88888.00 2024-02-25 13:25:14.000 056 21640.23 324.31 42658.54 88888.00 2024-02-25 13:25:15.000 056 21640.21 324.34 42658.55 47932.53 2024-02-25 13:25:16.000 056 21640.19 324.34 42658.56 88888.00 2024-02-25 13:25:17.000 056 21640.20 324.33 42658.57 88888.00 2024-02-25 13:25:18.000 056 21640.19 324.30 42658.57 88888.00 2024-02-25 13:25:19.000 056 21640.16 324.25 42658.56 88888.00 2024-02-25 13:25:20.000 056 21640.17 324.24 42658.55 47932.68 2024-02-25 13:25:21.000 056 21640.20 324.25 42658.58 88888.00 2024-02-25 13:25:22.000 056 21640.20 324.23 42658.57 88888.00 2024-02-25 13:25:23.000 056 21640.17 324.21 42658.52 88888.00 2024-02-25 13:25:24.000 056 21640.16 324.20 42658.54 88888.00 2024-02-25 13:25:25.000 056 21640.15 324.18 42658.59 47933.46 2024-02-25 13:25:26.000 056 21640.13 324.14 42658.63 88888.00 2024-02-25 13:25:27.000 056 21640.10 324.08 42658.63 88888.00 2024-02-25 13:25:28.000 056 21640.10 324.04 42658.62 88888.00 2024-02-25 13:25:29.000 056 21640.14 324.03 42658.62 88888.00 2024-02-25 13:25:30.000 056 21640.16 324.03 42658.62 47932.80 2024-02-25 13:25:31.000 056 21640.14 324.02 42658.62 88888.00 2024-02-25 13:25:32.000 056 21640.13 324.00 42658.62 88888.00 2024-02-25 13:25:33.000 056 21640.16 323.98 42658.57 88888.00 2024-02-25 13:25:34.000 056 21640.19 323.96 42658.54 88888.00 2024-02-25 13:25:35.000 056 21640.19 323.93 42658.56 47932.83 2024-02-25 13:25:36.000 056 21640.17 323.92 42658.60 88888.00 2024-02-25 13:25:37.000 056 21640.16 323.93 42658.62 88888.00 2024-02-25 13:25:38.000 056 21640.16 323.94 42658.57 88888.00 2024-02-25 13:25:39.000 056 21640.16 323.93 42658.51 88888.00 2024-02-25 13:25:40.000 056 21640.15 323.89 42658.51 47933.26 2024-02-25 13:25:41.000 056 21640.16 323.86 42658.54 88888.00 2024-02-25 13:25:42.000 056 21640.17 323.89 42658.55 88888.00 2024-02-25 13:25:43.000 056 21640.14 323.94 42658.50 88888.00 2024-02-25 13:25:44.000 056 21640.07 323.95 42658.48 88888.00 2024-02-25 13:25:45.000 056 21640.05 323.94 42658.54 47933.19 2024-02-25 13:25:46.000 056 21640.10 323.92 42658.58 88888.00 2024-02-25 13:25:47.000 056 21640.15 323.87 42658.57 88888.00 2024-02-25 13:25:48.000 056 21640.15 323.80 42658.57 88888.00 2024-02-25 13:25:49.000 056 21640.13 323.77 42658.61 88888.00 2024-02-25 13:25:50.000 056 21640.13 323.80 42658.66 47932.48 2024-02-25 13:25:51.000 056 21640.14 323.86 42658.68 88888.00 2024-02-25 13:25:52.000 056 21640.13 323.89 42658.66 88888.00 2024-02-25 13:25:53.000 056 21640.12 323.88 42658.66 88888.00 2024-02-25 13:25:54.000 056 21640.16 323.87 42658.69 88888.00 2024-02-25 13:25:55.000 056 21640.18 323.86 42658.69 47932.61 2024-02-25 13:25:56.000 056 21640.12 323.89 42658.69 88888.00 2024-02-25 13:25:57.000 056 21640.06 323.92 42658.68 88888.00 2024-02-25 13:25:58.000 056 21640.07 323.92 42658.66 88888.00 2024-02-25 13:25:59.000 056 21640.10 323.90 42658.65 88888.00 2024-02-25 13:26:00.000 056 21640.13 323.90 42658.66 47933.17 2024-02-25 13:26:01.000 056 21640.17 323.90 42658.71 88888.00 2024-02-25 13:26:02.000 056 21640.19 323.88 42658.72 88888.00 2024-02-25 13:26:03.000 056 21640.17 323.87 42658.69 88888.00 2024-02-25 13:26:04.000 056 21640.12 323.88 42658.65 88888.00 2024-02-25 13:26:05.000 056 21640.05 323.87 42658.64 47933.37 2024-02-25 13:26:06.000 056 21640.03 323.88 42658.64 88888.00 2024-02-25 13:26:07.000 056 21640.08 323.93 42658.65 88888.00 2024-02-25 13:26:08.000 056 21640.12 323.96 42658.66 88888.00 2024-02-25 13:26:09.000 056 21640.09 323.96 42658.67 88888.00 2024-02-25 13:26:10.000 056 21640.01 323.98 42658.66 47932.67 2024-02-25 13:26:11.000 056 21639.96 324.00 42658.68 88888.00 2024-02-25 13:26:12.000 056 21639.94 324.02 42658.76 88888.00 2024-02-25 13:26:13.000 056 21639.96 324.04 42658.84 88888.00 2024-02-25 13:26:14.000 056 21639.99 324.04 42658.86 88888.00 2024-02-25 13:26:15.000 056 21639.99 324.02 42658.80 47933.34 2024-02-25 13:26:16.000 056 21639.93 323.99 42658.77 88888.00 2024-02-25 13:26:17.000 056 21639.88 323.99 42658.80 88888.00 2024-02-25 13:26:18.000 056 21639.91 324.03 42658.83 88888.00 2024-02-25 13:26:19.000 056 21639.96 324.08 42658.82 88888.00 2024-02-25 13:26:20.000 056 21639.97 324.09 42658.81 47932.92 2024-02-25 13:26:21.000 056 21639.93 324.07 42658.81 88888.00 2024-02-25 13:26:22.000 056 21639.88 324.05 42658.81 88888.00 2024-02-25 13:26:23.000 056 21639.85 324.07 42658.81 88888.00 2024-02-25 13:26:24.000 056 21639.86 324.15 42658.83 88888.00 2024-02-25 13:26:25.000 056 21639.85 324.20 42658.86 47933.64 2024-02-25 13:26:26.000 056 21639.84 324.21 42658.89 88888.00 2024-02-25 13:26:27.000 056 21639.85 324.20 42658.97 88888.00 2024-02-25 13:26:28.000 056 21639.82 324.20 42658.99 88888.00 2024-02-25 13:26:29.000 056 21639.77 324.22 42658.96 88888.00 2024-02-25 13:26:30.000 056 21639.76 324.27 42658.96 47932.67 2024-02-25 13:26:31.000 056 21639.77 324.32 42658.98 88888.00 2024-02-25 13:26:32.000 056 21639.78 324.35 42658.98 88888.00 2024-02-25 13:26:33.000 056 21639.77 324.37 42658.96 88888.00 2024-02-25 13:26:34.000 056 21639.75 324.42 42659.00 88888.00 2024-02-25 13:26:35.000 056 21639.74 324.50 42659.06 47933.74 2024-02-25 13:26:36.000 056 21639.76 324.55 42659.06 88888.00 2024-02-25 13:26:37.000 056 21639.77 324.55 42659.05 88888.00 2024-02-25 13:26:38.000 056 21639.73 324.50 42659.05 88888.00 2024-02-25 13:26:39.000 056 21639.69 324.45 42659.06 88888.00 2024-02-25 13:26:40.000 056 21639.66 324.45 42659.07 47932.89 2024-02-25 13:26:41.000 056 21639.63 324.45 42659.09 88888.00 2024-02-25 13:26:42.000 056 21639.60 324.43 42659.12 88888.00 2024-02-25 13:26:43.000 056 21639.62 324.41 42659.16 88888.00 2024-02-25 13:26:44.000 056 21639.64 324.42 42659.20 88888.00 2024-02-25 13:26:45.000 056 21639.66 324.47 42659.21 47933.50 2024-02-25 13:26:46.000 056 21639.65 324.51 42659.19 88888.00 2024-02-25 13:26:47.000 056 21639.61 324.50 42659.16 88888.00 2024-02-25 13:26:48.000 056 21639.59 324.48 42659.18 88888.00 2024-02-25 13:26:49.000 056 21639.62 324.50 42659.22 88888.00 2024-02-25 13:26:50.000 056 21639.65 324.53 42659.26 47933.69 2024-02-25 13:26:51.000 056 21639.66 324.56 42659.28 88888.00 2024-02-25 13:26:52.000 056 21639.67 324.58 42659.28 88888.00 2024-02-25 13:26:53.000 056 21639.66 324.61 42659.28 88888.00 2024-02-25 13:26:54.000 056 21639.61 324.60 42659.29 88888.00 2024-02-25 13:26:55.000 056 21639.60 324.60 42659.27 47933.64 2024-02-25 13:26:56.000 056 21639.63 324.60 42659.21 88888.00 2024-02-25 13:26:57.000 056 21639.65 324.59 42659.17 88888.00 2024-02-25 13:26:58.000 056 21639.63 324.60 42659.21 88888.00 2024-02-25 13:26:59.000 056 21639.63 324.63 42659.31 88888.00 2024-02-25 13:27:00.000 056 21639.62 324.65 42659.34 47933.03 2024-02-25 13:27:01.000 056 21639.59 324.68 42659.31 88888.00 2024-02-25 13:27:02.000 056 21639.56 324.70 42659.31 88888.00 2024-02-25 13:27:03.000 056 21639.57 324.71 42659.36 88888.00 2024-02-25 13:27:04.000 056 21639.62 324.73 42659.37 88888.00 2024-02-25 13:27:05.000 056 21639.66 324.77 42659.34 47932.95 2024-02-25 13:27:06.000 056 21639.64 324.78 42659.29 88888.00 2024-02-25 13:27:07.000 056 21639.57 324.77 42659.28 88888.00 2024-02-25 13:27:08.000 056 21639.53 324.78 42659.34 88888.00 2024-02-25 13:27:09.000 056 21639.52 324.82 42659.43 88888.00 2024-02-25 13:27:10.000 056 21639.49 324.86 42659.45 47932.95 2024-02-25 13:27:11.000 056 21639.43 324.85 42659.40 88888.00 2024-02-25 13:27:12.000 056 21639.39 324.84 42659.36 88888.00 2024-02-25 13:27:13.000 056 21639.38 324.87 42659.38 88888.00 2024-02-25 13:27:14.000 056 21639.36 324.90 42659.41 88888.00 2024-02-25 13:27:15.000 056 21639.31 324.91 42659.45 47933.55 2024-02-25 13:27:16.000 056 21639.27 324.91 42659.46 88888.00 2024-02-25 13:27:17.000 056 21639.24 324.96 42659.48 88888.00 2024-02-25 13:27:18.000 056 21639.23 325.03 42659.52 88888.00 2024-02-25 13:27:19.000 056 21639.25 325.06 42659.58 88888.00 2024-02-25 13:27:20.000 056 21639.29 325.08 42659.62 99999.00 2024-02-25 13:27:21.000 056 21639.32 325.08 42659.60 99999.00 2024-02-25 13:27:22.000 056 21639.30 325.06 42659.57 99999.00 2024-02-25 13:27:23.000 056 21639.24 325.04 42659.61 99999.00 2024-02-25 13:27:24.000 056 21639.19 325.08 42659.65 99999.00 2024-02-25 13:27:25.000 056 21639.19 325.11 42659.64 47933.74 2024-02-25 13:27:26.000 056 21639.19 325.15 42659.63 88888.00 2024-02-25 13:27:27.000 056 21639.15 325.18 42659.66 88888.00 2024-02-25 13:27:28.000 056 21639.08 325.19 42659.70 88888.00 2024-02-25 13:27:29.000 056 21639.04 325.18 42659.71 88888.00 2024-02-25 13:27:30.000 056 21639.06 325.16 42659.68 47933.21 2024-02-25 13:27:31.000 056 21639.06 325.16 42659.66 88888.00 2024-02-25 13:27:32.000 056 21639.04 325.20 42659.71 88888.00 2024-02-25 13:27:33.000 056 21639.06 325.23 42659.78 88888.00 2024-02-25 13:27:34.000 056 21639.09 325.22 42659.79 88888.00 2024-02-25 13:27:35.000 056 21639.07 325.22 42659.78 47934.10 2024-02-25 13:27:36.000 056 21639.03 325.21 42659.80 88888.00 2024-02-25 13:27:37.000 056 21639.06 325.19 42659.86 88888.00 2024-02-25 13:27:38.000 056 21639.12 325.19 42659.87 88888.00 2024-02-25 13:27:39.000 056 21639.13 325.21 42659.84 88888.00 2024-02-25 13:27:40.000 056 21639.08 325.23 42659.84 47932.96 2024-02-25 13:27:41.000 056 21639.05 325.27 42659.88 88888.00 2024-02-25 13:27:42.000 056 21639.05 325.28 42659.95 88888.00 2024-02-25 13:27:43.000 056 21639.04 325.29 42659.97 88888.00 2024-02-25 13:27:44.000 056 21638.99 325.32 42659.95 88888.00 2024-02-25 13:27:45.000 056 21638.96 325.34 42659.93 47932.96 2024-02-25 13:27:46.000 056 21638.94 325.33 42659.94 88888.00 2024-02-25 13:27:47.000 056 21638.92 325.33 42659.98 88888.00 2024-02-25 13:27:48.000 056 21638.91 325.37 42660.03 88888.00 2024-02-25 13:27:49.000 056 21638.92 325.41 42660.06 88888.00 2024-02-25 13:27:50.000 056 21638.94 325.46 42660.08 47933.40 2024-02-25 13:27:51.000 056 21638.95 325.49 42660.07 88888.00 2024-02-25 13:27:52.000 056 21638.95 325.50 42660.05 88888.00 2024-02-25 13:27:53.000 056 21638.95 325.50 42660.03 88888.00 2024-02-25 13:27:54.000 056 21638.97 325.50 42660.01 88888.00 2024-02-25 13:27:55.000 056 21638.97 325.48 42659.96 47933.91 2024-02-25 13:27:56.000 056 21638.91 325.42 42659.95 88888.00 2024-02-25 13:27:57.000 056 21638.88 325.37 42660.00 88888.00 2024-02-25 13:27:58.000 056 21638.92 325.39 42660.05 88888.00 2024-02-25 13:27:59.000 056 21638.96 325.44 42660.06 88888.00 2024-02-25 13:28:00.000 056 21638.95 325.48 42660.05 47934.31 2024-02-25 13:28:01.000 056 21638.92 325.47 42660.02 88888.00 2024-02-25 13:28:02.000 056 21638.90 325.44 42659.99 88888.00 2024-02-25 13:28:03.000 056 21638.92 325.42 42659.98 88888.00 2024-02-25 13:28:04.000 056 21638.91 325.40 42660.00 88888.00 2024-02-25 13:28:05.000 056 21638.86 325.38 42660.03 47934.16 2024-02-25 13:28:06.000 056 21638.82 325.39 42660.05 88888.00 2024-02-25 13:28:07.000 056 21638.85 325.40 42660.06 88888.00 2024-02-25 13:28:08.000 056 21638.90 325.41 42660.09 88888.00 2024-02-25 13:28:09.000 056 21638.89 325.45 42660.11 88888.00 2024-02-25 13:28:10.000 056 21638.85 325.48 42660.11 47933.59 2024-02-25 13:28:11.000 056 21638.84 325.45 42660.11 88888.00 2024-02-25 13:28:12.000 056 21638.85 325.40 42660.11 88888.00 2024-02-25 13:28:13.000 056 21638.87 325.34 42660.15 88888.00 2024-02-25 13:28:14.000 056 21638.88 325.35 42660.18 88888.00 2024-02-25 13:28:15.000 056 21638.86 325.42 42660.17 47933.26 2024-02-25 13:28:16.000 056 21638.81 325.45 42660.14 88888.00 2024-02-25 13:28:17.000 056 21638.78 325.42 42660.13 88888.00 2024-02-25 13:28:18.000 056 21638.82 325.38 42660.12 88888.00 2024-02-25 13:28:19.000 056 21638.87 325.38 42660.11 88888.00 2024-02-25 13:28:20.000 056 21638.87 325.39 42660.11 47934.23 2024-02-25 13:28:21.000 056 21638.84 325.40 42660.11 88888.00 2024-02-25 13:28:22.000 056 21638.82 325.42 42660.11 88888.00 2024-02-25 13:28:23.000 056 21638.84 325.43 42660.11 88888.00 2024-02-25 13:28:24.000 056 21638.85 325.45 42660.13 88888.00 2024-02-25 13:28:25.000 056 21638.83 325.44 42660.15 47933.26 2024-02-25 13:28:26.000 056 21638.81 325.40 42660.16 88888.00 2024-02-25 13:28:27.000 056 21638.80 325.40 42660.17 88888.00 2024-02-25 13:28:28.000 056 21638.78 325.42 42660.17 88888.00 2024-02-25 13:28:29.000 056 21638.74 325.40 42660.13 88888.00 2024-02-25 13:28:30.000 056 21638.73 325.40 42660.11 47933.44 2024-02-25 13:28:31.000 056 21638.75 325.45 42660.14 88888.00 2024-02-25 13:28:32.000 056 21638.79 325.48 42660.20 88888.00 2024-02-25 13:28:33.000 056 21638.78 325.50 42660.23 88888.00 2024-02-25 13:28:34.000 056 21638.73 325.49 42660.23 88888.00 2024-02-25 13:28:35.000 056 21638.69 325.47 42660.21 47933.83 2024-02-25 13:28:36.000 056 21638.70 325.48 42660.20 88888.00 2024-02-25 13:28:37.000 056 21638.71 325.49 42660.19 88888.00 2024-02-25 13:28:38.000 056 21638.69 325.43 42660.20 88888.00 2024-02-25 13:28:39.000 056 21638.67 325.40 42660.22 88888.00 2024-02-25 13:28:40.000 056 21638.67 325.44 42660.24 47933.81 2024-02-25 13:28:41.000 056 21638.69 325.50 42660.29 88888.00 2024-02-25 13:28:42.000 056 21638.71 325.52 42660.32 88888.00 2024-02-25 13:28:43.000 056 21638.70 325.54 42660.31 88888.00 2024-02-25 13:28:44.000 056 21638.68 325.55 42660.27 88888.00 2024-02-25 13:28:45.000 056 21638.71 325.52 42660.26 47933.50 2024-02-25 13:28:46.000 056 21638.75 325.46 42660.27 88888.00 2024-02-25 13:28:47.000 056 21638.73 325.44 42660.27 88888.00 2024-02-25 13:28:48.000 056 21638.68 325.46 42660.26 88888.00 2024-02-25 13:28:49.000 056 21638.69 325.48 42660.24 88888.00 2024-02-25 13:28:50.000 056 21638.73 325.47 42660.23 47933.79 2024-02-25 13:28:51.000 056 21638.75 325.45 42660.21 88888.00 2024-02-25 13:28:52.000 056 21638.75 325.44 42660.21 88888.00 2024-02-25 13:28:53.000 056 21638.76 325.43 42660.24 88888.00 2024-02-25 13:28:54.000 056 21638.77 325.41 42660.27 88888.00 2024-02-25 13:28:55.000 056 21638.76 325.40 42660.27 47934.24 2024-02-25 13:28:56.000 056 21638.74 325.41 42660.23 88888.00 2024-02-25 13:28:57.000 056 21638.76 325.43 42660.24 88888.00 2024-02-25 13:28:58.000 056 21638.81 325.47 42660.28 88888.00 2024-02-25 13:28:59.000 056 21638.82 325.50 42660.29 88888.00 2024-02-25 13:29:00.000 056 21638.82 325.51 42660.29 47934.11 2024-02-25 13:29:01.000 056 21638.82 325.49 42660.28 88888.00 2024-02-25 13:29:02.000 056 21638.78 325.44 42660.24 88888.00 2024-02-25 13:29:03.000 056 21638.76 325.42 42660.19 88888.00 2024-02-25 13:29:04.000 056 21638.79 325.44 42660.18 88888.00 2024-02-25 13:29:05.000 056 21638.77 325.47 42660.23 47934.28 2024-02-25 13:29:06.000 056 21638.71 325.47 42660.31 88888.00 2024-02-25 13:29:07.000 056 21638.71 325.46 42660.33 88888.00 2024-02-25 13:29:08.000 056 21638.78 325.49 42660.32 88888.00 2024-02-25 13:29:09.000 056 21638.79 325.56 42660.31 88888.00 2024-02-25 13:29:10.000 056 21638.73 325.58 42660.28 47933.70 2024-02-25 13:29:11.000 056 21638.66 325.54 42660.25 88888.00 2024-02-25 13:29:12.000 056 21638.65 325.52 42660.24 88888.00 2024-02-25 13:29:13.000 056 21638.68 325.51 42660.23 88888.00 2024-02-25 13:29:14.000 056 21638.74 325.52 42660.22 88888.00 2024-02-25 13:29:15.000 056 21638.77 325.55 42660.23 47933.38 2024-02-25 13:29:16.000 056 21638.76 325.55 42660.22 88888.00 2024-02-25 13:29:17.000 056 21638.76 325.51 42660.19 88888.00 2024-02-25 13:29:18.000 056 21638.78 325.49 42660.19 88888.00 2024-02-25 13:29:19.000 056 21638.81 325.49 42660.21 88888.00 2024-02-25 13:29:20.000 056 21638.81 325.50 42660.24 47934.35 2024-02-25 13:29:21.000 056 21638.85 325.49 42660.24 88888.00 2024-02-25 13:29:22.000 056 21638.90 325.45 42660.18 88888.00 2024-02-25 13:29:23.000 056 21638.89 325.43 42660.13 88888.00 2024-02-25 13:29:24.000 056 21638.83 325.46 42660.14 88888.00 2024-02-25 13:29:25.000 056 21638.80 325.50 42660.17 47934.12 2024-02-25 13:29:26.000 056 21638.80 325.53 42660.20 88888.00 2024-02-25 13:29:27.000 056 21638.80 325.56 42660.23 88888.00 2024-02-25 13:29:28.000 056 21638.82 325.58 42660.30 88888.00 2024-02-25 13:29:29.000 056 21638.89 325.56 42660.34 88888.00 2024-02-25 13:29:30.000 056 21638.92 325.50 42660.31 47933.46 2024-02-25 13:29:31.000 056 21638.87 325.48 42660.26 88888.00 2024-02-25 13:29:32.000 056 21638.83 325.53 42660.28 88888.00 2024-02-25 13:29:33.000 056 21638.83 325.57 42660.30 88888.00 2024-02-25 13:29:34.000 056 21638.88 325.57 42660.31 88888.00 2024-02-25 13:29:35.000 056 21638.91 325.57 42660.30 47934.13 2024-02-25 13:29:36.000 056 21638.89 325.56 42660.29 88888.00 2024-02-25 13:29:37.000 056 21638.85 325.55 42660.29 88888.00 2024-02-25 13:29:38.000 056 21638.85 325.55 42660.27 88888.00 2024-02-25 13:29:39.000 056 21638.83 325.52 42660.22 88888.00 2024-02-25 13:29:40.000 056 21638.79 325.51 42660.22 47933.86 2024-02-25 13:29:41.000 056 21638.80 325.54 42660.28 88888.00 2024-02-25 13:29:42.000 056 21638.85 325.59 42660.29 88888.00 2024-02-25 13:29:43.000 056 21638.85 325.58 42660.24 88888.00 2024-02-25 13:29:44.000 056 21638.82 325.57 42660.19 88888.00 2024-02-25 13:29:45.000 056 21638.83 325.60 42660.19 47934.46 2024-02-25 13:29:46.000 056 21638.81 325.62 42660.21 88888.00 2024-02-25 13:29:47.000 056 21638.77 325.56 42660.21 88888.00 2024-02-25 13:29:48.000 056 21638.76 325.50 42660.19 88888.00 2024-02-25 13:29:49.000 056 21638.78 325.48 42660.16 88888.00 2024-02-25 13:29:50.000 056 21638.80 325.48 42660.16 47933.69 2024-02-25 13:29:51.000 056 21638.82 325.48 42660.17 88888.00 2024-02-25 13:29:52.000 056 21638.84 325.46 42660.17 88888.00 2024-02-25 13:29:53.000 056 21638.84 325.43 42660.14 88888.00 2024-02-25 13:29:54.000 056 21638.84 325.44 42660.11 88888.00 2024-02-25 13:29:55.000 056 21638.85 325.50 42660.12 47934.27 2024-02-25 13:29:56.000 056 21638.84 325.56 42660.13 88888.00 2024-02-25 13:29:57.000 056 21638.80 325.61 42660.12 88888.00 2024-02-25 13:29:58.000 056 21638.74 325.63 42660.11 88888.00 2024-02-25 13:29:59.000 056 21638.75 325.63 42660.12 88888.00 2024-02-25 13:30:00.000 056 21638.80 325.65 42660.17 47933.69 2024-02-25 13:30:01.000 056 21638.78 325.69 42660.20 88888.00 2024-02-25 13:30:02.000 056 21638.73 325.70 42660.22 88888.00 2024-02-25 13:30:03.000 056 21638.69 325.68 42660.21 88888.00 2024-02-25 13:30:04.000 056 21638.70 325.63 42660.18 88888.00 2024-02-25 13:30:05.000 056 21638.73 325.59 42660.17 47934.08 2024-02-25 13:30:06.000 056 21638.73 325.58 42660.18 88888.00 2024-02-25 13:30:07.000 056 21638.71 325.59 42660.18 88888.00 2024-02-25 13:30:08.000 056 21638.72 325.62 42660.18 88888.00 2024-02-25 13:30:09.000 056 21638.77 325.66 42660.20 88888.00 2024-02-25 13:30:10.000 056 21638.79 325.69 42660.23 47933.54 2024-02-25 13:30:11.000 056 21638.78 325.68 42660.23 88888.00 2024-02-25 13:30:12.000 056 21638.77 325.62 42660.23 88888.00 2024-02-25 13:30:13.000 056 21638.74 325.60 42660.25 88888.00 2024-02-25 13:30:14.000 056 21638.70 325.61 42660.27 88888.00 2024-02-25 13:30:15.000 056 21638.70 325.62 42660.28 47934.47 2024-02-25 13:30:16.000 056 21638.74 325.62 42660.27 88888.00 2024-02-25 13:30:17.000 056 21638.76 325.60 42660.24 88888.00 2024-02-25 13:30:18.000 056 21638.76 325.56 42660.21 88888.00 2024-02-25 13:30:19.000 056 21638.75 325.55 42660.21 88888.00 2024-02-25 13:30:20.000 056 21638.72 325.55 42660.19 47934.18 2024-02-25 13:30:21.000 056 21638.65 325.53 42660.16 88888.00 2024-02-25 13:30:22.000 056 21638.63 325.54 42660.12 88888.00 2024-02-25 13:30:23.000 056 21638.66 325.57 42660.08 88888.00 2024-02-25 13:30:24.000 056 21638.68 325.59 42660.07 88888.00 2024-02-25 13:30:25.000 056 21638.66 325.57 42660.11 47934.08 2024-02-25 13:30:26.000 056 21638.62 325.55 42660.12 88888.00 2024-02-25 13:30:27.000 056 21638.60 325.56 42660.11 88888.00 2024-02-25 13:30:28.000 056 21638.59 325.55 42660.10 88888.00 2024-02-25 13:30:29.000 056 21638.58 325.50 42660.08 88888.00 2024-02-25 13:30:30.000 056 21638.57 325.50 42660.05 47934.01 2024-02-25 13:30:31.000 056 21638.57 325.54 42660.01 88888.00 2024-02-25 13:30:32.000 056 21638.57 325.57 42660.02 88888.00 2024-02-25 13:30:33.000 056 21638.56 325.59 42660.10 88888.00 2024-02-25 13:30:34.000 056 21638.51 325.58 42660.14 88888.00 2024-02-25 13:30:35.000 056 21638.52 325.55 42660.18 47934.31 2024-02-25 13:30:36.000 056 21638.57 325.54 42660.22 88888.00 2024-02-25 13:30:37.000 056 21638.57 325.55 42660.22 88888.00 2024-02-25 13:30:38.000 056 21638.55 325.54 42660.18 88888.00 2024-02-25 13:30:39.000 056 21638.55 325.52 42660.12 88888.00 2024-02-25 13:30:40.000 056 21638.55 325.52 42660.10 47933.28 2024-02-25 13:30:41.000 056 21638.53 325.52 42660.14 88888.00 2024-02-25 13:30:42.000 056 21638.47 325.52 42660.21 88888.00 2024-02-25 13:30:43.000 056 21638.42 325.54 42660.22 88888.00 2024-02-25 13:30:44.000 056 21638.43 325.53 42660.18 88888.00 2024-02-25 13:30:45.000 056 21638.44 325.51 42660.14 47934.15 2024-02-25 13:30:46.000 056 21638.42 325.49 42660.15 88888.00 2024-02-25 13:30:47.000 056 21638.43 325.49 42660.19 88888.00 2024-02-25 13:30:48.000 056 21638.45 325.49 42660.22 88888.00 2024-02-25 13:30:49.000 056 21638.46 325.50 42660.22 88888.00 2024-02-25 13:30:50.000 056 21638.44 325.52 42660.22 47933.30 2024-02-25 13:30:51.000 056 21638.44 325.50 42660.23 88888.00 2024-02-25 13:30:52.000 056 21638.48 325.45 42660.25 88888.00 2024-02-25 13:30:53.000 056 21638.51 325.39 42660.25 88888.00 2024-02-25 13:30:54.000 056 21638.49 325.39 42660.20 88888.00 2024-02-25 13:30:55.000 056 21638.47 325.42 42660.17 47934.05 2024-02-25 13:30:56.000 056 21638.47 325.42 42660.20 88888.00 2024-02-25 13:30:57.000 056 21638.52 325.45 42660.23 88888.00 2024-02-25 13:30:58.000 056 21638.56 325.49 42660.21 88888.00 2024-02-25 13:30:59.000 056 21638.53 325.46 42660.16 88888.00 2024-02-25 13:31:00.000 056 21638.48 325.42 42660.14 47933.98 2024-02-25 13:31:01.000 056 21638.47 325.41 42660.14 88888.00 2024-02-25 13:31:02.000 056 21638.48 325.39 42660.14 88888.00 2024-02-25 13:31:03.000 056 21638.48 325.38 42660.16 88888.00 2024-02-25 13:31:04.000 056 21638.48 325.40 42660.19 88888.00 2024-02-25 13:31:05.000 056 21638.48 325.41 42660.18 47934.16 2024-02-25 13:31:06.000 056 21638.46 325.38 42660.18 88888.00 2024-02-25 13:31:07.000 056 21638.44 325.33 42660.21 88888.00 2024-02-25 13:31:08.000 056 21638.44 325.30 42660.21 88888.00 2024-02-25 13:31:09.000 056 21638.47 325.27 42660.18 88888.00 2024-02-25 13:31:10.000 056 21638.50 325.26 42660.16 47933.83 2024-02-25 13:31:11.000 056 21638.47 325.26 42660.16 88888.00 2024-02-25 13:31:12.000 056 21638.37 325.23 42660.15 88888.00 2024-02-25 13:31:13.000 056 21638.35 325.19 42660.16 88888.00 2024-02-25 13:31:14.000 056 21638.39 325.19 42660.21 88888.00 2024-02-25 13:31:15.000 056 21638.39 325.21 42660.24 47933.01 2024-02-25 13:31:16.000 056 21638.36 325.21 42660.21 88888.00 2024-02-25 13:31:17.000 056 21638.38 325.21 42660.19 88888.00 2024-02-25 13:31:18.000 056 21638.41 325.19 42660.14 88888.00 2024-02-25 13:31:19.000 056 21638.38 325.15 42660.09 88888.00 2024-02-25 13:31:20.000 056 21638.33 325.14 42660.06 47933.58 2024-02-25 13:31:21.000 056 21638.32 325.18 42660.06 88888.00 2024-02-25 13:31:22.000 056 21638.33 325.22 42660.09 88888.00 2024-02-25 13:31:23.000 056 21638.34 325.22 42660.14 88888.00 2024-02-25 13:31:24.000 056 21638.35 325.19 42660.18 88888.00 2024-02-25 13:31:25.000 056 21638.37 325.18 42660.16 47934.03 2024-02-25 13:31:26.000 056 21638.38 325.18 42660.14 88888.00 2024-02-25 13:31:27.000 056 21638.37 325.18 42660.13 88888.00 2024-02-25 13:31:28.000 056 21638.34 325.19 42660.16 88888.00 2024-02-25 13:31:29.000 056 21638.33 325.18 42660.21 88888.00 2024-02-25 13:31:30.000 056 21638.32 325.15 42660.19 47933.81 2024-02-25 13:31:31.000 056 21638.31 325.15 42660.18 88888.00 2024-02-25 13:31:32.000 056 21638.29 325.20 42660.16 88888.00 2024-02-25 13:31:33.000 056 21638.28 325.21 42660.12 88888.00 2024-02-25 13:31:34.000 056 21638.30 325.23 42660.07 88888.00 2024-02-25 13:31:35.000 056 21638.32 325.25 42660.07 47933.21 2024-02-25 13:31:36.000 056 21638.32 325.25 42660.10 88888.00 2024-02-25 13:31:37.000 056 21638.32 325.24 42660.12 88888.00 2024-02-25 13:31:38.000 056 21638.31 325.25 42660.16 88888.00 2024-02-25 13:31:39.000 056 21638.29 325.26 42660.21 88888.00 2024-02-25 13:31:40.000 056 21638.31 325.25 42660.22 47933.01 2024-02-25 13:31:41.000 056 21638.33 325.23 42660.18 88888.00 2024-02-25 13:31:42.000 056 21638.33 325.25 42660.17 88888.00 2024-02-25 13:31:43.000 056 21638.32 325.23 42660.16 88888.00 2024-02-25 13:31:44.000 056 21638.32 325.17 42660.12 88888.00 2024-02-25 13:31:45.000 056 21638.29 325.12 42660.10 47933.45 2024-02-25 13:31:46.000 056 21638.28 325.10 42660.09 88888.00 2024-02-25 13:31:47.000 056 21638.32 325.14 42660.09 88888.00 2024-02-25 13:31:48.000 056 21638.34 325.19 42660.09 88888.00 2024-02-25 13:31:49.000 056 21638.30 325.20 42660.10 88888.00 2024-02-25 13:31:50.000 056 21638.26 325.19 42660.12 47933.98 2024-02-25 13:31:51.000 056 21638.25 325.18 42660.14 88888.00 2024-02-25 13:31:52.000 056 21638.25 325.16 42660.16 88888.00 2024-02-25 13:31:53.000 056 21638.24 325.17 42660.18 88888.00 2024-02-25 13:31:54.000 056 21638.26 325.14 42660.17 88888.00 2024-02-25 13:31:55.000 056 21638.30 325.12 42660.16 99999.00 2024-02-25 13:31:56.000 056 21638.31 325.18 42660.14 99999.00 2024-02-25 13:31:57.000 056 21638.26 325.25 42660.12 99999.00 2024-02-25 13:31:58.000 056 21638.25 325.30 42660.16 99999.00 2024-02-25 13:31:59.000 056 21638.31 325.31 42660.19 99999.00 2024-02-25 13:32:00.000 056 21638.31 325.27 42660.16 47933.21 2024-02-25 13:32:01.000 056 21638.26 325.26 42660.13 88888.00 2024-02-25 13:32:02.000 056 21638.23 325.25 42660.12 88888.00 2024-02-25 13:32:03.000 056 21638.23 325.23 42660.09 88888.00 2024-02-25 13:32:04.000 056 21638.26 325.23 42660.07 88888.00 2024-02-25 13:32:05.000 056 21638.26 325.28 42660.07 47934.09 2024-02-25 13:32:06.000 056 21638.25 325.30 42660.07 88888.00 2024-02-25 13:32:07.000 056 21638.26 325.29 42660.07 88888.00 2024-02-25 13:32:08.000 056 21638.26 325.30 42660.06 88888.00 2024-02-25 13:32:09.000 056 21638.23 325.34 42660.06 88888.00 2024-02-25 13:32:10.000 056 21638.23 325.36 42660.06 47933.09 2024-02-25 13:32:11.000 056 21638.25 325.32 42660.06 88888.00 2024-02-25 13:32:12.000 056 21638.25 325.26 42660.07 88888.00 2024-02-25 13:32:13.000 056 21638.20 325.20 42660.07 88888.00 2024-02-25 13:32:14.000 056 21638.20 325.14 42660.09 88888.00 2024-02-25 13:32:15.000 056 21638.28 325.11 42660.16 47933.10 2024-02-25 13:32:16.000 056 21638.32 325.11 42660.17 88888.00 2024-02-25 13:32:17.000 056 21638.28 325.12 42660.11 88888.00 2024-02-25 13:32:18.000 056 21638.25 325.13 42660.06 88888.00 2024-02-25 13:32:19.000 056 21638.22 325.10 42660.06 88888.00 2024-02-25 13:32:20.000 056 21638.22 325.07 42660.10 47933.77 2024-02-25 13:32:21.000 056 21638.22 325.06 42660.12 88888.00 2024-02-25 13:32:22.000 056 21638.19 325.03 42660.11 88888.00 2024-02-25 13:32:23.000 056 21638.18 325.04 42660.11 88888.00 2024-02-25 13:32:24.000 056 21638.18 325.09 42660.16 88888.00 2024-02-25 13:32:25.000 056 21638.13 325.10 42660.15 47933.04 2024-02-25 13:32:26.000 056 21638.10 325.09 42660.12 88888.00 2024-02-25 13:32:27.000 056 21638.14 325.10 42660.09 88888.00 2024-02-25 13:32:28.000 056 21638.19 325.14 42660.09 88888.00 2024-02-25 13:32:29.000 056 21638.19 325.09 42660.08 88888.00 2024-02-25 13:32:30.000 056 21638.16 325.00 42660.06 47933.96 2024-02-25 13:32:31.000 056 21638.14 324.98 42660.08 88888.00 2024-02-25 13:32:32.000 056 21638.16 325.02 42660.12 88888.00 2024-02-25 13:32:33.000 056 21638.19 325.06 42660.13 88888.00 2024-02-25 13:32:34.000 056 21638.20 325.08 42660.09 88888.00 2024-02-25 13:32:35.000 056 21638.20 325.07 42660.02 47933.72 2024-02-25 13:32:36.000 056 21638.22 325.09 42659.99 88888.00 2024-02-25 13:32:37.000 056 21638.23 325.12 42659.99 88888.00 2024-02-25 13:32:38.000 056 21638.20 325.11 42659.98 88888.00 2024-02-25 13:32:39.000 056 21638.19 325.06 42659.95 88888.00 2024-02-25 13:32:40.000 056 21638.21 325.07 42659.95 47933.80 2024-02-25 13:32:41.000 056 21638.20 325.12 42659.95 88888.00 2024-02-25 13:32:42.000 056 21638.18 325.15 42659.95 88888.00 2024-02-25 13:32:43.000 056 21638.16 325.15 42659.96 88888.00 2024-02-25 13:32:44.000 056 21638.15 325.13 42659.95 88888.00 2024-02-25 13:32:45.000 056 21638.17 325.14 42659.93 47934.04 2024-02-25 13:32:46.000 056 21638.22 325.15 42659.94 88888.00 2024-02-25 13:32:47.000 056 21638.20 325.17 42659.97 88888.00 2024-02-25 13:32:48.000 056 21638.16 325.18 42660.02 88888.00 2024-02-25 13:32:49.000 056 21638.11 325.17 42660.07 88888.00 2024-02-25 13:32:50.000 056 21638.06 325.14 42660.07 47933.20 2024-02-25 13:32:51.000 056 21638.02 325.10 42660.01 88888.00 2024-02-25 13:32:52.000 056 21638.05 325.07 42659.96 88888.00 2024-02-25 13:32:53.000 056 21638.13 325.06 42659.96 88888.00 2024-02-25 13:32:54.000 056 21638.17 325.05 42659.99 88888.00 2024-02-25 13:32:55.000 056 21638.13 325.03 42659.99 47932.91 2024-02-25 13:32:56.000 056 21638.12 325.02 42659.97 88888.00 2024-02-25 13:32:57.000 056 21638.16 325.01 42659.96 88888.00 2024-02-25 13:32:58.000 056 21638.18 324.99 42659.96 88888.00 2024-02-25 13:32:59.000 056 21638.15 324.98 42659.97 88888.00 2024-02-25 13:33:00.000 056 21638.09 325.02 42659.97 47933.11 2024-02-25 13:33:01.000 056 21638.07 325.06 42659.96 88888.00 2024-02-25 13:33:02.000 056 21638.06 325.06 42660.00 88888.00 2024-02-25 13:33:03.000 056 21638.01 325.07 42660.05 88888.00 2024-02-25 13:33:04.000 056 21637.98 325.13 42660.09 88888.00 2024-02-25 13:33:05.000 056 21638.06 325.18 42660.12 47934.01 2024-02-25 13:33:06.000 056 21638.17 325.17 42660.15 88888.00 2024-02-25 13:33:07.000 056 21638.20 325.14 42660.14 88888.00 2024-02-25 13:33:08.000 056 21638.17 325.11 42660.06 88888.00 2024-02-25 13:33:09.000 056 21638.15 325.08 42660.00 88888.00 2024-02-25 13:33:10.000 056 21638.14 325.08 42660.00 47933.80 2024-02-25 13:33:11.000 056 21638.14 325.07 42660.02 88888.00 2024-02-25 13:33:12.000 056 21638.14 325.02 42660.03 88888.00 2024-02-25 13:33:13.000 056 21638.14 325.00 42660.06 88888.00 2024-02-25 13:33:14.000 056 21638.17 325.00 42660.08 88888.00 2024-02-25 13:33:15.000 056 21638.23 324.96 42660.09 47933.27 2024-02-25 13:33:16.000 056 21638.28 324.92 42660.06 88888.00 2024-02-25 13:33:17.000 056 21638.30 324.95 42660.03 88888.00 2024-02-25 13:33:18.000 056 21638.32 325.00 42660.02 88888.00 2024-02-25 13:33:19.000 056 21638.34 325.01 42660.00 88888.00 2024-02-25 13:33:20.000 056 21638.31 325.01 42659.98 47933.47 2024-02-25 13:33:21.000 056 21638.24 325.06 42659.98 88888.00 2024-02-25 13:33:22.000 056 21638.22 325.09 42659.99 88888.00 2024-02-25 13:33:23.000 056 21638.22 325.05 42659.96 88888.00 2024-02-25 13:33:24.000 056 21638.26 325.06 42659.96 88888.00 2024-02-25 13:33:25.000 056 21638.30 325.12 42659.97 47933.15 2024-02-25 13:33:26.000 056 21638.27 325.13 42659.95 88888.00 2024-02-25 13:33:27.000 056 21638.18 325.10 42659.93 88888.00 2024-02-25 13:33:28.000 056 21638.14 325.07 42659.93 88888.00 2024-02-25 13:33:29.000 056 21638.15 325.07 42659.98 88888.00 2024-02-25 13:33:30.000 056 21638.16 325.08 42660.02 47933.25 2024-02-25 13:33:31.000 056 21638.16 325.06 42660.01 88888.00 2024-02-25 13:33:32.000 056 21638.17 325.02 42660.00 88888.00 2024-02-25 13:33:33.000 056 21638.16 325.01 42660.03 88888.00 2024-02-25 13:33:34.000 056 21638.12 325.04 42660.05 88888.00 2024-02-25 13:33:35.000 056 21638.07 325.08 42660.05 47933.79 2024-02-25 13:33:36.000 056 21638.02 325.09 42660.03 88888.00 2024-02-25 13:33:37.000 056 21638.01 325.08 42660.01 88888.00 2024-02-25 13:33:38.000 056 21638.00 325.09 42660.02 88888.00 2024-02-25 13:33:39.000 056 21637.98 325.08 42660.02 88888.00 2024-02-25 13:33:40.000 056 21637.97 325.10 42660.00 47933.00 2024-02-25 13:33:41.000 056 21637.95 325.11 42659.99 88888.00 2024-02-25 13:33:42.000 056 21637.91 325.03 42660.00 88888.00 2024-02-25 13:33:43.000 056 21637.88 324.95 42659.98 88888.00 2024-02-25 13:33:44.000 056 21637.87 324.92 42659.97 88888.00 2024-02-25 13:33:45.000 056 21637.85 324.93 42659.98 47933.29 2024-02-25 13:33:46.000 056 21637.84 324.93 42660.00 88888.00 2024-02-25 13:33:47.000 056 21637.87 324.93 42660.01 88888.00 2024-02-25 13:33:48.000 056 21637.87 324.93 42660.00 88888.00 2024-02-25 13:33:49.000 056 21637.81 324.94 42659.98 88888.00 2024-02-25 13:33:50.000 056 21637.76 324.97 42659.96 99999.00 2024-02-25 13:33:51.000 056 21637.77 325.00 42659.96 99999.00 2024-02-25 13:33:52.000 056 21637.80 325.00 42659.97 99999.00 2024-02-25 13:33:53.000 056 21637.82 325.00 42660.00 99999.00 2024-02-25 13:33:54.000 056 21637.86 325.00 42660.04 99999.00 2024-02-25 13:33:55.000 056 21637.89 324.97 42660.05 47933.08 2024-02-25 13:33:56.000 056 21637.87 324.94 42660.04 88888.00 2024-02-25 13:33:57.000 056 21637.86 324.98 42660.03 88888.00 2024-02-25 13:33:58.000 056 21637.89 325.04 42660.01 88888.00 2024-02-25 13:33:59.000 056 21637.94 325.04 42659.99 88888.00 2024-02-25 13:34:00.000 056 21637.97 325.04 42660.01 47933.92 2024-02-25 13:34:01.000 056 21637.94 325.04 42660.02 88888.00 2024-02-25 13:34:02.000 056 21637.90 324.99 42660.00 88888.00 2024-02-25 13:34:03.000 056 21637.90 324.94 42659.98 88888.00 2024-02-25 13:34:04.000 056 21637.90 324.93 42660.00 88888.00 2024-02-25 13:34:05.000 056 21637.87 324.93 42660.01 47932.97 2024-02-25 13:34:06.000 056 21637.85 324.94 42660.04 88888.00 2024-02-25 13:34:07.000 056 21637.85 324.95 42660.07 88888.00 2024-02-25 13:34:08.000 056 21637.86 324.99 42660.09 88888.00 2024-02-25 13:34:09.000 056 21637.84 325.03 42660.09 88888.00 2024-02-25 13:34:10.000 056 21637.83 325.03 42660.09 47933.43 2024-02-25 13:34:11.000 056 21637.85 325.04 42660.11 88888.00 2024-02-25 13:34:12.000 056 21637.85 325.07 42660.12 88888.00 2024-02-25 13:34:13.000 056 21637.84 325.06 42660.11 88888.00 2024-02-25 13:34:14.000 056 21637.84 325.02 42660.10 88888.00 2024-02-25 13:34:15.000 056 21637.83 325.00 42660.11 47932.97 2024-02-25 13:34:16.000 056 21637.81 325.01 42660.11 88888.00 2024-02-25 13:34:17.000 056 21637.77 325.04 42660.12 88888.00 2024-02-25 13:34:18.000 056 21637.76 325.06 42660.15 88888.00 2024-02-25 13:34:19.000 056 21637.77 325.08 42660.16 88888.00 2024-02-25 13:34:20.000 056 21637.81 325.10 42660.15 47933.16 2024-02-25 13:34:21.000 056 21637.90 325.12 42660.14 88888.00 2024-02-25 13:34:22.000 056 21637.97 325.15 42660.14 88888.00 2024-02-25 13:34:23.000 056 21637.96 325.15 42660.14 88888.00 2024-02-25 13:34:24.000 056 21637.91 325.11 42660.14 88888.00 2024-02-25 13:34:25.000 056 21637.88 325.11 42660.17 47933.15 2024-02-25 13:34:26.000 056 21637.85 325.13 42660.19 88888.00 2024-02-25 13:34:27.000 056 21637.87 325.11 42660.18 88888.00 2024-02-25 13:34:28.000 056 21637.95 325.09 42660.16 88888.00 2024-02-25 13:34:29.000 056 21638.02 325.12 42660.16 88888.00 2024-02-25 13:34:30.000 056 21638.04 325.17 42660.23 47933.37 2024-02-25 13:34:31.000 056 21638.00 325.18 42660.27 88888.00 2024-02-25 13:34:32.000 056 21637.94 325.16 42660.23 88888.00 2024-02-25 13:34:33.000 056 21637.92 325.13 42660.18 88888.00 2024-02-25 13:34:34.000 056 21637.93 325.12 42660.16 88888.00 2024-02-25 13:34:35.000 056 21637.92 325.14 42660.18 47933.11 2024-02-25 13:34:36.000 056 21637.89 325.17 42660.19 88888.00 2024-02-25 13:34:37.000 056 21637.89 325.18 42660.20 88888.00 2024-02-25 13:34:38.000 056 21637.90 325.18 42660.19 88888.00 2024-02-25 13:34:39.000 056 21637.91 325.17 42660.17 88888.00 2024-02-25 13:34:40.000 056 21637.94 325.17 42660.17 47933.23 2024-02-25 13:34:41.000 056 21637.94 325.18 42660.19 88888.00 2024-02-25 13:34:42.000 056 21637.88 325.16 42660.19 88888.00 2024-02-25 13:34:43.000 056 21637.81 325.15 42660.17 88888.00 2024-02-25 13:34:44.000 056 21637.78 325.16 42660.19 88888.00 2024-02-25 13:34:45.000 056 21637.78 325.16 42660.20 47933.73 2024-02-25 13:34:46.000 056 21637.77 325.16 42660.20 88888.00 2024-02-25 13:34:47.000 056 21637.75 325.21 42660.22 88888.00 2024-02-25 13:34:48.000 056 21637.76 325.24 42660.23 88888.00 2024-02-25 13:34:49.000 056 21637.78 325.23 42660.21 88888.00 2024-02-25 13:34:50.000 056 21637.79 325.19 42660.21 47933.32 2024-02-25 13:34:51.000 056 21637.79 325.16 42660.21 88888.00 2024-02-25 13:34:52.000 056 21637.82 325.17 42660.23 88888.00 2024-02-25 13:34:53.000 056 21637.86 325.23 42660.25 88888.00 2024-02-25 13:34:54.000 056 21637.85 325.26 42660.27 88888.00 2024-02-25 13:34:55.000 056 21637.81 325.26 42660.29 47933.14 2024-02-25 13:34:56.000 056 21637.82 325.26 42660.30 88888.00 2024-02-25 13:34:57.000 056 21637.88 325.27 42660.29 88888.00 2024-02-25 13:34:58.000 056 21637.92 325.29 42660.27 88888.00 2024-02-25 13:34:59.000 056 21637.91 325.26 42660.26 88888.00 2024-02-25 13:35:00.000 056 21637.87 325.20 42660.24 47933.25 2024-02-25 13:35:01.000 056 21637.89 325.19 42660.24 88888.00 2024-02-25 13:35:02.000 056 21637.93 325.22 42660.27 88888.00 2024-02-25 13:35:03.000 056 21637.96 325.23 42660.28 88888.00 2024-02-25 13:35:04.000 056 21637.98 325.19 42660.25 88888.00 2024-02-25 13:35:05.000 056 21638.01 325.14 42660.25 47933.23 2024-02-25 13:35:06.000 056 21638.02 325.17 42660.28 88888.00 2024-02-25 13:35:07.000 056 21638.00 325.22 42660.28 88888.00 2024-02-25 13:35:08.000 056 21637.99 325.25 42660.23 88888.00 2024-02-25 13:35:09.000 056 21638.05 325.25 42660.21 88888.00 2024-02-25 13:35:10.000 056 21638.08 325.22 42660.23 47933.92 2024-02-25 13:35:11.000 056 21638.06 325.15 42660.22 88888.00 2024-02-25 13:35:12.000 056 21638.02 325.08 42660.18 88888.00 2024-02-25 13:35:13.000 056 21638.05 325.04 42660.16 88888.00 2024-02-25 13:35:14.000 056 21638.14 325.05 42660.19 88888.00 2024-02-25 13:35:15.000 056 21638.21 325.07 42660.19 47933.28 2024-02-25 13:35:16.000 056 21638.24 325.06 42660.14 88888.00 2024-02-25 13:35:17.000 056 21638.24 325.02 42660.11 88888.00 2024-02-25 13:35:18.000 056 21638.25 324.97 42660.09 88888.00 2024-02-25 13:35:19.000 056 21638.26 324.96 42660.07 88888.00 2024-02-25 13:35:20.000 056 21638.29 325.00 42660.07 47933.08 2024-02-25 13:35:21.000 056 21638.31 325.07 42660.06 88888.00 2024-02-25 13:35:22.000 056 21638.32 325.14 42660.04 88888.00 2024-02-25 13:35:23.000 056 21638.32 325.13 42660.04 88888.00 2024-02-25 13:35:24.000 056 21638.28 325.06 42660.03 88888.00 2024-02-25 13:35:25.000 056 21638.24 325.01 42660.02 47933.27 2024-02-25 13:35:26.000 056 21638.28 325.00 42660.02 88888.00 2024-02-25 13:35:27.000 056 21638.32 325.00 42660.00 88888.00 2024-02-25 13:35:28.000 056 21638.34 325.05 42659.98 88888.00 2024-02-25 13:35:29.000 056 21638.35 325.09 42659.98 88888.00 2024-02-25 13:35:30.000 056 21638.38 325.11 42659.98 47933.89 2024-02-25 13:35:31.000 056 21638.40 325.14 42659.99 88888.00 2024-02-25 13:35:32.000 056 21638.37 325.15 42660.00 88888.00 2024-02-25 13:35:33.000 056 21638.34 325.10 42660.00 88888.00 2024-02-25 13:35:34.000 056 21638.36 325.02 42659.97 88888.00 2024-02-25 13:35:35.000 056 21638.39 324.98 42659.94 47933.87 2024-02-25 13:35:36.000 056 21638.38 324.99 42659.94 88888.00 2024-02-25 13:35:37.000 056 21638.39 325.03 42659.95 88888.00 2024-02-25 13:35:38.000 056 21638.43 325.06 42659.96 88888.00 2024-02-25 13:35:39.000 056 21638.45 325.05 42659.97 88888.00 2024-02-25 13:35:40.000 056 21638.46 324.99 42659.97 47933.22 2024-02-25 13:35:41.000 056 21638.49 324.97 42659.95 88888.00 2024-02-25 13:35:42.000 056 21638.53 325.00 42659.95 88888.00 2024-02-25 13:35:43.000 056 21638.57 325.02 42659.95 88888.00 2024-02-25 13:35:44.000 056 21638.60 324.98 42659.94 88888.00 2024-02-25 13:35:45.000 056 21638.62 324.93 42659.94 47933.28 2024-02-25 13:35:46.000 056 21638.62 324.89 42659.90 88888.00 2024-02-25 13:35:47.000 056 21638.66 324.89 42659.86 88888.00 2024-02-25 13:35:48.000 056 21638.67 324.93 42659.84 88888.00 2024-02-25 13:35:49.000 056 21638.60 324.95 42659.82 88888.00 2024-02-25 13:35:50.000 056 21638.52 324.92 42659.78 47933.88 2024-02-25 13:35:51.000 056 21638.52 324.87 42659.73 88888.00 2024-02-25 13:35:52.000 056 21638.58 324.86 42659.74 88888.00 2024-02-25 13:35:53.000 056 21638.60 324.90 42659.79 88888.00 2024-02-25 13:35:54.000 056 21638.56 324.94 42659.82 88888.00 2024-02-25 13:35:55.000 056 21638.56 324.94 42659.81 47933.25 2024-02-25 13:35:56.000 056 21638.57 324.89 42659.81 88888.00 2024-02-25 13:35:57.000 056 21638.55 324.83 42659.80 88888.00 2024-02-25 13:35:58.000 056 21638.57 324.80 42659.77 88888.00 2024-02-25 13:35:59.000 056 21638.62 324.82 42659.76 88888.00 2024-02-25 13:36:00.000 056 21638.61 324.86 42659.78 47933.41 2024-02-25 13:36:01.000 056 21638.55 324.84 42659.79 88888.00 2024-02-25 13:36:02.000 056 21638.49 324.81 42659.77 88888.00 2024-02-25 13:36:03.000 056 21638.47 324.83 42659.74 88888.00 2024-02-25 13:36:04.000 056 21638.48 324.88 42659.71 88888.00 2024-02-25 13:36:05.000 056 21638.51 324.93 42659.70 47933.01 2024-02-25 13:36:06.000 056 21638.53 324.93 42659.71 88888.00 2024-02-25 13:36:07.000 056 21638.52 324.90 42659.72 88888.00 2024-02-25 13:36:08.000 056 21638.55 324.88 42659.74 88888.00 2024-02-25 13:36:09.000 056 21638.58 324.88 42659.77 88888.00 2024-02-25 13:36:10.000 056 21638.56 324.90 42659.81 47933.59 2024-02-25 13:36:11.000 056 21638.56 324.90 42659.81 88888.00 2024-02-25 13:36:12.000 056 21638.60 324.89 42659.76 88888.00 2024-02-25 13:36:13.000 056 21638.60 324.89 42659.72 88888.00 2024-02-25 13:36:14.000 056 21638.58 324.90 42659.72 88888.00 2024-02-25 13:36:15.000 056 21638.55 324.94 42659.73 47933.32 2024-02-25 13:36:16.000 056 21638.55 325.01 42659.77 88888.00 2024-02-25 13:36:17.000 056 21638.58 325.05 42659.79 88888.00 2024-02-25 13:36:18.000 056 21638.56 325.04 42659.73 88888.00 2024-02-25 13:36:19.000 056 21638.47 325.00 42659.68 88888.00 2024-02-25 13:36:20.000 056 21638.39 324.98 42659.68 47933.06 2024-02-25 13:36:21.000 056 21638.39 325.01 42659.74 88888.00 2024-02-25 13:36:22.000 056 21638.41 325.03 42659.80 88888.00 2024-02-25 13:36:23.000 056 21638.42 325.04 42659.81 88888.00 2024-02-25 13:36:24.000 056 21638.41 325.07 42659.81 88888.00 2024-02-25 13:36:25.000 056 21638.38 325.08 42659.80 47933.73 2024-02-25 13:36:26.000 056 21638.38 325.07 42659.75 88888.00 2024-02-25 13:36:27.000 056 21638.42 325.08 42659.73 88888.00 2024-02-25 13:36:28.000 056 21638.44 325.06 42659.79 88888.00 2024-02-25 13:36:29.000 056 21638.43 325.05 42659.82 88888.00 2024-02-25 13:36:30.000 056 21638.43 325.08 42659.80 47933.72 2024-02-25 13:36:31.000 056 21638.42 325.11 42659.78 88888.00 2024-02-25 13:36:32.000 056 21638.44 325.08 42659.79 88888.00 2024-02-25 13:36:33.000 056 21638.46 325.05 42659.80 88888.00 2024-02-25 13:36:34.000 056 21638.47 325.05 42659.79 88888.00 2024-02-25 13:36:35.000 056 21638.48 325.06 42659.79 47934.06 2024-02-25 13:36:36.000 056 21638.49 325.04 42659.77 88888.00 2024-02-25 13:36:37.000 056 21638.53 325.00 42659.73 88888.00 2024-02-25 13:36:38.000 056 21638.53 325.00 42659.74 88888.00 2024-02-25 13:36:39.000 056 21638.50 325.01 42659.78 88888.00 2024-02-25 13:36:40.000 056 21638.50 324.99 42659.81 47933.08 2024-02-25 13:36:41.000 056 21638.55 324.94 42659.81 88888.00 2024-02-25 13:36:42.000 056 21638.61 324.90 42659.78 88888.00 2024-02-25 13:36:43.000 056 21638.65 324.92 42659.76 88888.00 2024-02-25 13:36:44.000 056 21638.65 324.95 42659.77 88888.00 2024-02-25 13:36:45.000 056 21638.66 324.95 42659.78 47934.04 2024-02-25 13:36:46.000 056 21638.64 324.96 42659.79 88888.00 2024-02-25 13:36:47.000 056 21638.58 324.99 42659.78 88888.00 2024-02-25 13:36:48.000 056 21638.52 324.99 42659.75 88888.00 2024-02-25 13:36:49.000 056 21638.53 325.00 42659.72 88888.00 2024-02-25 13:36:50.000 056 21638.58 325.05 42659.70 47933.35 2024-02-25 13:36:51.000 056 21638.56 325.08 42659.71 88888.00 2024-02-25 13:36:52.000 056 21638.51 325.10 42659.73 88888.00 2024-02-25 13:36:53.000 056 21638.46 325.12 42659.72 88888.00 2024-02-25 13:36:54.000 056 21638.42 325.13 42659.73 88888.00 2024-02-25 13:36:55.000 056 21638.42 325.14 42659.80 47933.92 2024-02-25 13:36:56.000 056 21638.41 325.17 42659.83 88888.00 2024-02-25 13:36:57.000 056 21638.39 325.21 42659.82 88888.00 2024-02-25 13:36:58.000 056 21638.39 325.26 42659.83 88888.00 2024-02-25 13:36:59.000 056 21638.36 325.26 42659.84 88888.00 2024-02-25 13:37:00.000 056 21638.28 325.25 42659.82 47933.63 2024-02-25 13:37:01.000 056 21638.22 325.28 42659.83 88888.00 2024-02-25 13:37:02.000 056 21638.19 325.30 42659.83 88888.00 2024-02-25 13:37:03.000 056 21638.18 325.31 42659.82 88888.00 2024-02-25 13:37:04.000 056 21638.18 325.29 42659.85 88888.00 2024-02-25 13:37:05.000 056 21638.20 325.26 42659.89 47933.63 2024-02-25 13:37:06.000 056 21638.24 325.26 42659.90 88888.00 2024-02-25 13:37:07.000 056 21638.28 325.29 42659.89 88888.00 2024-02-25 13:37:08.000 056 21638.28 325.31 42659.89 88888.00 2024-02-25 13:37:09.000 056 21638.22 325.31 42659.88 88888.00 2024-02-25 13:37:10.000 056 21638.19 325.31 42659.86 47932.95 2024-02-25 13:37:11.000 056 21638.24 325.35 42659.86 88888.00 2024-02-25 13:37:12.000 056 21638.28 325.40 42659.87 88888.00 2024-02-25 13:37:13.000 056 21638.26 325.41 42659.86 88888.00 2024-02-25 13:37:14.000 056 21638.23 325.39 42659.85 88888.00 2024-02-25 13:37:15.000 056 21638.26 325.38 42659.85 47933.76 2024-02-25 13:37:16.000 056 21638.28 325.35 42659.83 88888.00 2024-02-25 13:37:17.000 056 21638.25 325.35 42659.83 88888.00 2024-02-25 13:37:18.000 056 21638.23 325.36 42659.85 88888.00 2024-02-25 13:37:19.000 056 21638.28 325.36 42659.85 88888.00 2024-02-25 13:37:20.000 056 21638.34 325.36 42659.86 47933.01 2024-02-25 13:37:21.000 056 21638.41 325.37 42659.91 88888.00 2024-02-25 13:37:22.000 056 21638.50 325.37 42659.94 88888.00 2024-02-25 13:37:23.000 056 21638.53 325.33 42659.90 88888.00 2024-02-25 13:37:24.000 056 21638.50 325.28 42659.86 88888.00 2024-02-25 13:37:25.000 056 21638.46 325.27 42659.86 47933.81 2024-02-25 13:37:26.000 056 21638.46 325.28 42659.88 88888.00 2024-02-25 13:37:27.000 056 21638.50 325.24 42659.89 88888.00 2024-02-25 13:37:28.000 056 21638.54 325.20 42659.93 88888.00 2024-02-25 13:37:29.000 056 21638.54 325.19 42659.95 88888.00 2024-02-25 13:37:30.000 056 21638.57 325.17 42659.94 47933.20 2024-02-25 13:37:31.000 056 21638.65 325.13 42659.92 88888.00 2024-02-25 13:37:32.000 056 21638.71 325.10 42659.89 88888.00 2024-02-25 13:37:33.000 056 21638.72 325.07 42659.89 88888.00 2024-02-25 13:37:34.000 056 21638.74 325.06 42659.89 88888.00 2024-02-25 13:37:35.000 056 21638.77 325.03 42659.88 47933.40 2024-02-25 13:37:36.000 056 21638.80 324.99 42659.87 88888.00 2024-02-25 13:37:37.000 056 21638.84 324.95 42659.86 88888.00 2024-02-25 13:37:38.000 056 21638.88 324.96 42659.81 88888.00 2024-02-25 13:37:39.000 056 21638.92 324.98 42659.77 88888.00 2024-02-25 13:37:40.000 056 21638.98 324.93 42659.74 47934.03 2024-02-25 13:37:41.000 056 21639.02 324.86 42659.70 88888.00 2024-02-25 13:37:42.000 056 21639.00 324.82 42659.65 88888.00 2024-02-25 13:37:43.000 056 21639.00 324.79 42659.62 88888.00 2024-02-25 13:37:44.000 056 21639.04 324.80 42659.60 88888.00 2024-02-25 13:37:45.000 056 21639.07 324.85 42659.59 47933.37 2024-02-25 13:37:46.000 056 21639.09 324.85 42659.57 88888.00 2024-02-25 13:37:47.000 056 21639.14 324.81 42659.53 88888.00 2024-02-25 13:37:48.000 056 21639.19 324.79 42659.48 88888.00 2024-02-25 13:37:49.000 056 21639.23 324.78 42659.43 88888.00 2024-02-25 13:37:50.000 056 21639.27 324.73 42659.38 47933.86 2024-02-25 13:37:51.000 056 21639.30 324.68 42659.36 88888.00 2024-02-25 13:37:52.000 056 21639.32 324.64 42659.32 88888.00 2024-02-25 13:37:53.000 056 21639.32 324.60 42659.31 88888.00 2024-02-25 13:37:54.000 056 21639.33 324.53 42659.29 88888.00 2024-02-25 13:37:55.000 056 21639.38 324.45 42659.26 47933.82 2024-02-25 13:37:56.000 056 21639.44 324.39 42659.22 88888.00 2024-02-25 13:37:57.000 056 21639.47 324.35 42659.21 88888.00 2024-02-25 13:37:58.000 056 21639.47 324.31 42659.22 88888.00 2024-02-25 13:37:59.000 056 21639.50 324.23 42659.21 88888.00 2024-02-25 13:38:00.000 056 21639.54 324.19 42659.19 47932.78 2024-02-25 13:38:01.000 056 21639.56 324.19 42659.18 88888.00 2024-02-25 13:38:02.000 056 21639.54 324.16 42659.14 88888.00 2024-02-25 13:38:03.000 056 21639.55 324.12 42659.07 88888.00 2024-02-25 13:38:04.000 056 21639.55 324.04 42659.05 88888.00 2024-02-25 13:38:05.000 056 21639.54 323.95 42659.06 47932.69 2024-02-25 13:38:06.000 056 21639.56 323.94 42659.06 88888.00 2024-02-25 13:38:07.000 056 21639.59 323.94 42659.04 88888.00 2024-02-25 13:38:08.000 056 21639.61 323.90 42658.99 88888.00 2024-02-25 13:38:09.000 056 21639.62 323.85 42658.94 88888.00 2024-02-25 13:38:10.000 056 21639.62 323.78 42658.91 47933.38 2024-02-25 13:38:11.000 056 21639.60 323.70 42658.87 88888.00 2024-02-25 13:38:12.000 056 21639.61 323.64 42658.86 88888.00 2024-02-25 13:38:13.000 056 21639.66 323.59 42658.85 88888.00 2024-02-25 13:38:14.000 056 21639.71 323.56 42658.78 88888.00 2024-02-25 13:38:15.000 056 21639.74 323.57 42658.69 47933.48 2024-02-25 13:38:16.000 056 21639.76 323.56 42658.67 88888.00 2024-02-25 13:38:17.000 056 21639.76 323.54 42658.66 88888.00 2024-02-25 13:38:18.000 056 21639.77 323.49 42658.65 88888.00 2024-02-25 13:38:19.000 056 21639.80 323.45 42658.66 88888.00 2024-02-25 13:38:20.000 056 21639.84 323.42 42658.67 47933.27 2024-02-25 13:38:21.000 056 21639.88 323.36 42658.66 88888.00 2024-02-25 13:38:22.000 056 21639.87 323.29 42658.61 88888.00 2024-02-25 13:38:23.000 056 21639.83 323.24 42658.57 88888.00 2024-02-25 13:38:24.000 056 21639.81 323.20 42658.57 88888.00 2024-02-25 13:38:25.000 056 21639.81 323.15 42658.54 47932.70 2024-02-25 13:38:26.000 056 21639.81 323.09 42658.47 88888.00 2024-02-25 13:38:27.000 056 21639.81 323.04 42658.44 88888.00 2024-02-25 13:38:28.000 056 21639.85 323.02 42658.46 88888.00 2024-02-25 13:38:29.000 056 21639.93 323.05 42658.46 88888.00 2024-02-25 13:38:30.000 056 21639.99 323.06 42658.43 47932.64 2024-02-25 13:38:31.000 056 21639.98 323.02 42658.43 88888.00 2024-02-25 13:38:32.000 056 21639.95 322.96 42658.43 88888.00 2024-02-25 13:38:33.000 056 21639.97 322.91 42658.39 88888.00 2024-02-25 13:38:34.000 056 21640.02 322.83 42658.34 88888.00 2024-02-25 13:38:35.000 056 21640.08 322.74 42658.26 47932.57 2024-02-25 13:38:36.000 056 21640.16 322.67 42658.18 88888.00 2024-02-25 13:38:37.000 056 21640.25 322.60 42658.16 88888.00 2024-02-25 13:38:38.000 056 21640.33 322.52 42658.17 88888.00 2024-02-25 13:38:39.000 056 21640.36 322.50 42658.13 88888.00 2024-02-25 13:38:40.000 056 21640.36 322.48 42658.05 47933.11 2024-02-25 13:38:41.000 056 21640.36 322.43 42657.99 88888.00 2024-02-25 13:38:42.000 056 21640.41 322.38 42657.98 88888.00 2024-02-25 13:38:43.000 056 21640.45 322.31 42657.98 88888.00 2024-02-25 13:38:44.000 056 21640.45 322.24 42657.95 88888.00 2024-02-25 13:38:45.000 056 21640.45 322.19 42657.90 47932.15 2024-02-25 13:38:46.000 056 21640.52 322.17 42657.89 88888.00 2024-02-25 13:38:47.000 056 21640.60 322.15 42657.90 88888.00 2024-02-25 13:38:48.000 056 21640.62 322.14 42657.91 88888.00 2024-02-25 13:38:49.000 056 21640.60 322.11 42657.91 88888.00 2024-02-25 13:38:50.000 056 21640.60 322.03 42657.88 47932.32 2024-02-25 13:38:51.000 056 21640.63 321.95 42657.83 88888.00 2024-02-25 13:38:52.000 056 21640.64 321.91 42657.78 88888.00 2024-02-25 13:38:53.000 056 21640.62 321.88 42657.77 88888.00 2024-02-25 13:38:54.000 056 21640.63 321.86 42657.79 88888.00 2024-02-25 13:38:55.000 056 21640.67 321.86 42657.81 47933.01 2024-02-25 13:38:56.000 056 21640.68 321.87 42657.81 88888.00 2024-02-25 13:38:57.000 056 21640.65 321.81 42657.79 88888.00 2024-02-25 13:38:58.000 056 21640.59 321.73 42657.74 88888.00 2024-02-25 13:38:59.000 056 21640.55 321.69 42657.68 88888.00 2024-02-25 13:39:00.000 056 21640.58 321.67 42657.61 47932.15 2024-02-25 13:39:01.000 056 21640.62 321.64 42657.61 88888.00 2024-02-25 13:39:02.000 056 21640.60 321.58 42657.66 88888.00 2024-02-25 13:39:03.000 056 21640.55 321.52 42657.67 88888.00 2024-02-25 13:39:04.000 056 21640.51 321.50 42657.62 88888.00 2024-02-25 13:39:05.000 056 21640.48 321.50 42657.59 47932.07 2024-02-25 13:39:06.000 056 21640.46 321.48 42657.59 88888.00 2024-02-25 13:39:07.000 056 21640.48 321.42 42657.59 88888.00 2024-02-25 13:39:08.000 056 21640.50 321.36 42657.55 88888.00 2024-02-25 13:39:09.000 056 21640.48 321.36 42657.54 88888.00 2024-02-25 13:39:10.000 056 21640.44 321.38 42657.54 47932.46 2024-02-25 13:39:11.000 056 21640.42 321.32 42657.50 88888.00 2024-02-25 13:39:12.000 056 21640.43 321.23 42657.49 88888.00 2024-02-25 13:39:13.000 056 21640.45 321.20 42657.50 88888.00 2024-02-25 13:39:14.000 056 21640.48 321.20 42657.47 88888.00 2024-02-25 13:39:15.000 056 21640.51 321.16 42657.41 47931.97 2024-02-25 13:39:16.000 056 21640.50 321.05 42657.39 88888.00 2024-02-25 13:39:17.000 056 21640.46 320.96 42657.40 88888.00 2024-02-25 13:39:18.000 056 21640.45 320.96 42657.41 88888.00 2024-02-25 13:39:19.000 056 21640.49 320.96 42657.38 88888.00 2024-02-25 13:39:20.000 056 21640.55 320.89 42657.33 47931.69 2024-02-25 13:39:21.000 056 21640.59 320.79 42657.34 88888.00 2024-02-25 13:39:22.000 056 21640.57 320.75 42657.35 88888.00 2024-02-25 13:39:23.000 056 21640.53 320.69 42657.32 88888.00 2024-02-25 13:39:24.000 056 21640.53 320.62 42657.32 88888.00 2024-02-25 13:39:25.000 056 21640.56 320.59 42657.33 47931.87 2024-02-25 13:39:26.000 056 21640.59 320.61 42657.32 88888.00 2024-02-25 13:39:27.000 056 21640.66 320.61 42657.30 88888.00 2024-02-25 13:39:28.000 056 21640.69 320.60 42657.27 88888.00 2024-02-25 13:39:29.000 056 21640.69 320.57 42657.30 88888.00 2024-02-25 13:39:30.000 056 21640.70 320.51 42657.33 47932.48 2024-02-25 13:39:31.000 056 21640.69 320.40 42657.31 88888.00 2024-02-25 13:39:32.000 056 21640.68 320.33 42657.26 88888.00 2024-02-25 13:39:33.000 056 21640.69 320.35 42657.23 88888.00 2024-02-25 13:39:34.000 056 21640.68 320.40 42657.22 88888.00 2024-02-25 13:39:35.000 056 21640.67 320.39 42657.19 47931.61 2024-02-25 13:39:36.000 056 21640.66 320.33 42657.15 88888.00 2024-02-25 13:39:37.000 056 21640.61 320.28 42657.14 88888.00 2024-02-25 13:39:38.000 056 21640.60 320.29 42657.14 88888.00 2024-02-25 13:39:39.000 056 21640.69 320.31 42657.14 88888.00 2024-02-25 13:39:40.000 056 21640.74 320.26 42657.18 47931.56 2024-02-25 13:39:41.000 056 21640.69 320.21 42657.21 88888.00 2024-02-25 13:39:42.000 056 21640.63 320.22 42657.23 88888.00 2024-02-25 13:39:43.000 056 21640.59 320.27 42657.26 88888.00 2024-02-25 13:39:44.000 056 21640.56 320.30 42657.27 88888.00 2024-02-25 13:39:45.000 056 21640.52 320.30 42657.25 47932.10 2024-02-25 13:39:46.000 056 21640.48 320.33 42657.21 88888.00 2024-02-25 13:39:47.000 056 21640.45 320.38 42657.21 88888.00 2024-02-25 13:39:48.000 056 21640.39 320.38 42657.23 88888.00 2024-02-25 13:39:49.000 056 21640.32 320.38 42657.24 88888.00 2024-02-25 13:39:50.000 056 21640.25 320.42 42657.25 47931.51 2024-02-25 13:39:51.000 056 21640.21 320.48 42657.26 88888.00 2024-02-25 13:39:52.000 056 21640.19 320.54 42657.27 88888.00 2024-02-25 13:39:53.000 056 21640.18 320.57 42657.30 88888.00 2024-02-25 13:39:54.000 056 21640.13 320.57 42657.32 88888.00 2024-02-25 13:39:55.000 056 21640.10 320.60 42657.30 47931.70 2024-02-25 13:39:56.000 056 21640.13 320.65 42657.27 88888.00 2024-02-25 13:39:57.000 056 21640.15 320.67 42657.27 88888.00 2024-02-25 13:39:58.000 056 21640.16 320.64 42657.28 88888.00 2024-02-25 13:39:59.000 056 21640.21 320.63 42657.34 88888.00 2024-02-25 13:40:00.000 056 21640.26 320.69 42657.39 47932.36 2024-02-25 13:40:01.000 056 21640.26 320.79 42657.41 88888.00 2024-02-25 13:40:02.000 056 21640.23 320.83 42657.41 88888.00 2024-02-25 13:40:03.000 056 21640.23 320.81 42657.43 88888.00 2024-02-25 13:40:04.000 056 21640.24 320.78 42657.47 88888.00 2024-02-25 13:40:05.000 056 21640.22 320.80 42657.51 47932.00 2024-02-25 13:40:06.000 056 21640.20 320.82 42657.51 88888.00 2024-02-25 13:40:07.000 056 21640.19 320.83 42657.49 88888.00 2024-02-25 13:40:08.000 056 21640.21 320.84 42657.48 88888.00 2024-02-25 13:40:09.000 056 21640.24 320.82 42657.49 88888.00 2024-02-25 13:40:10.000 056 21640.22 320.83 42657.52 47931.88 2024-02-25 13:40:11.000 056 21640.18 320.89 42657.57 88888.00 2024-02-25 13:40:12.000 056 21640.17 320.96 42657.61 88888.00 2024-02-25 13:40:13.000 056 21640.19 321.03 42657.64 88888.00 2024-02-25 13:40:14.000 056 21640.17 321.10 42657.66 88888.00 2024-02-25 13:40:15.000 056 21640.13 321.17 42657.69 47931.94 2024-02-25 13:40:16.000 056 21640.17 321.21 42657.73 88888.00 2024-02-25 13:40:17.000 056 21640.24 321.21 42657.74 88888.00 2024-02-25 13:40:18.000 056 21640.22 321.18 42657.76 88888.00 2024-02-25 13:40:19.000 056 21640.19 321.20 42657.79 88888.00 2024-02-25 13:40:20.000 056 21640.22 321.25 42657.82 47932.66 2024-02-25 13:40:21.000 056 21640.24 321.28 42657.85 88888.00 2024-02-25 13:40:22.000 056 21640.22 321.33 42657.88 88888.00 2024-02-25 13:40:23.000 056 21640.16 321.38 42657.89 88888.00 2024-02-25 13:40:24.000 056 21640.12 321.37 42657.89 88888.00 2024-02-25 13:40:25.000 056 21640.16 321.37 42657.89 47932.04 2024-02-25 13:40:26.000 056 21640.23 321.42 42657.89 88888.00 2024-02-25 13:40:27.000 056 21640.24 321.48 42657.87 88888.00 2024-02-25 13:40:28.000 056 21640.19 321.52 42657.89 88888.00 2024-02-25 13:40:29.000 056 21640.16 321.56 42657.96 88888.00 2024-02-25 13:40:30.000 056 21640.16 321.57 42658.01 47932.13 2024-02-25 13:40:31.000 056 21640.11 321.55 42658.00 88888.00 2024-02-25 13:40:32.000 056 21640.06 321.56 42657.99 88888.00 2024-02-25 13:40:33.000 056 21640.08 321.59 42658.02 88888.00 2024-02-25 13:40:34.000 056 21640.13 321.62 42658.01 88888.00 2024-02-25 13:40:35.000 056 21640.10 321.64 42658.01 47933.07 2024-02-25 13:40:36.000 056 21640.06 321.66 42658.07 88888.00 2024-02-25 13:40:37.000 056 21640.07 321.70 42658.12 88888.00 2024-02-25 13:40:38.000 056 21640.09 321.74 42658.13 88888.00 2024-02-25 13:40:39.000 056 21640.07 321.76 42658.12 88888.00 2024-02-25 13:40:40.000 056 21640.05 321.80 42658.12 47932.97 2024-02-25 13:40:41.000 056 21640.07 321.87 42658.14 88888.00 2024-02-25 13:40:42.000 056 21640.08 321.91 42658.19 88888.00 2024-02-25 13:40:43.000 056 21640.02 321.93 42658.21 88888.00 2024-02-25 13:40:44.000 056 21640.00 321.95 42658.21 88888.00 2024-02-25 13:40:45.000 056 21640.03 321.98 42658.20 47932.23 2024-02-25 13:40:46.000 056 21640.07 321.99 42658.24 88888.00 2024-02-25 13:40:47.000 056 21640.09 321.98 42658.27 88888.00 2024-02-25 13:40:48.000 056 21640.11 321.98 42658.28 88888.00 2024-02-25 13:40:49.000 056 21640.11 322.02 42658.31 88888.00 2024-02-25 13:40:50.000 056 21640.12 322.11 42658.34 47933.09 2024-02-25 13:40:51.000 056 21640.13 322.18 42658.36 88888.00 2024-02-25 13:40:52.000 056 21640.13 322.20 42658.39 88888.00 2024-02-25 13:40:53.000 056 21640.11 322.20 42658.43 88888.00 2024-02-25 13:40:54.000 056 21640.11 322.22 42658.46 88888.00 2024-02-25 13:40:55.000 056 21640.12 322.24 42658.50 47932.46 2024-02-25 13:40:56.000 056 21640.11 322.23 42658.51 88888.00 2024-02-25 13:40:57.000 056 21640.08 322.20 42658.51 88888.00 2024-02-25 13:40:58.000 056 21640.08 322.22 42658.51 88888.00 2024-02-25 13:40:59.000 056 21640.10 322.26 42658.51 88888.00 2024-02-25 13:41:00.000 056 21640.13 322.25 42658.52 47933.18 2024-02-25 13:41:01.000 056 21640.18 322.24 42658.53 88888.00 2024-02-25 13:41:02.000 056 21640.23 322.25 42658.51 88888.00 2024-02-25 13:41:03.000 056 21640.28 322.27 42658.51 88888.00 2024-02-25 13:41:04.000 056 21640.33 322.27 42658.54 88888.00 2024-02-25 13:41:05.000 056 21640.32 322.25 42658.57 47932.44 2024-02-25 13:41:06.000 056 21640.28 322.20 42658.57 88888.00 2024-02-25 13:41:07.000 056 21640.25 322.14 42658.52 88888.00 2024-02-25 13:41:08.000 056 21640.26 322.11 42658.48 88888.00 2024-02-25 13:41:09.000 056 21640.28 322.11 42658.48 88888.00 2024-02-25 13:41:10.000 056 21640.26 322.12 42658.47 47933.26 2024-02-25 13:41:11.000 056 21640.25 322.13 42658.47 88888.00 2024-02-25 13:41:12.000 056 21640.26 322.15 42658.50 88888.00 2024-02-25 13:41:13.000 056 21640.26 322.15 42658.51 88888.00 2024-02-25 13:41:14.000 056 21640.27 322.13 42658.50 88888.00 2024-02-25 13:41:15.000 056 21640.32 322.11 42658.48 47932.88 2024-02-25 13:41:16.000 056 21640.39 322.12 42658.48 88888.00 2024-02-25 13:41:17.000 056 21640.40 322.14 42658.50 88888.00 2024-02-25 13:41:18.000 056 21640.41 322.14 42658.54 88888.00 2024-02-25 13:41:19.000 056 21640.43 322.14 42658.54 88888.00 2024-02-25 13:41:20.000 056 21640.44 322.16 42658.53 47932.74 2024-02-25 13:41:21.000 056 21640.41 322.21 42658.52 88888.00 2024-02-25 13:41:22.000 056 21640.35 322.24 42658.55 88888.00 2024-02-25 13:41:23.000 056 21640.38 322.27 42658.57 88888.00 2024-02-25 13:41:24.000 056 21640.40 322.31 42658.54 88888.00 2024-02-25 13:41:25.000 056 21640.36 322.31 42658.49 47933.49 2024-02-25 13:41:26.000 056 21640.33 322.30 42658.50 88888.00 2024-02-25 13:41:27.000 056 21640.33 322.31 42658.52 88888.00 2024-02-25 13:41:28.000 056 21640.30 322.36 42658.50 88888.00 2024-02-25 13:41:29.000 056 21640.25 322.45 42658.50 88888.00 2024-02-25 13:41:30.000 056 21640.23 322.52 42658.53 47933.39 2024-02-25 13:41:31.000 056 21640.25 322.51 42658.55 88888.00 2024-02-25 13:41:32.000 056 21640.26 322.48 42658.55 88888.00 2024-02-25 13:41:33.000 056 21640.23 322.48 42658.54 88888.00 2024-02-25 13:41:34.000 056 21640.17 322.46 42658.52 88888.00 2024-02-25 13:41:35.000 056 21640.13 322.45 42658.50 47933.01 2024-02-25 13:41:36.000 056 21640.14 322.45 42658.52 88888.00 2024-02-25 13:41:37.000 056 21640.18 322.45 42658.55 88888.00 2024-02-25 13:41:38.000 056 21640.22 322.44 42658.56 88888.00 2024-02-25 13:41:39.000 056 21640.24 322.40 42658.56 88888.00 2024-02-25 13:41:40.000 056 21640.29 322.40 42658.59 47933.15 2024-02-25 13:41:41.000 056 21640.35 322.43 42658.59 88888.00 2024-02-25 13:41:42.000 056 21640.34 322.46 42658.56 88888.00 2024-02-25 13:41:43.000 056 21640.28 322.46 42658.54 88888.00 2024-02-25 13:41:44.000 056 21640.29 322.46 42658.57 88888.00 2024-02-25 13:41:45.000 056 21640.33 322.50 42658.66 47932.73 2024-02-25 13:41:46.000 056 21640.34 322.58 42658.73 88888.00 2024-02-25 13:41:47.000 056 21640.32 322.64 42658.76 88888.00 2024-02-25 13:41:48.000 056 21640.26 322.64 42658.74 88888.00 2024-02-25 13:41:49.000 056 21640.22 322.59 42658.69 88888.00 2024-02-25 13:41:50.000 056 21640.22 322.57 42658.66 47932.77 2024-02-25 13:41:51.000 056 21640.20 322.60 42658.69 88888.00 2024-02-25 13:41:52.000 056 21640.17 322.64 42658.72 88888.00 2024-02-25 13:41:53.000 056 21640.18 322.67 42658.74 88888.00 2024-02-25 13:41:54.000 056 21640.17 322.68 42658.79 88888.00 2024-02-25 13:41:55.000 056 21640.15 322.65 42658.82 47933.66 2024-02-25 13:41:56.000 056 21640.14 322.63 42658.84 88888.00 2024-02-25 13:41:57.000 056 21640.16 322.62 42658.85 88888.00 2024-02-25 13:41:58.000 056 21640.19 322.62 42658.84 88888.00 2024-02-25 13:41:59.000 056 21640.19 322.60 42658.84 88888.00 2024-02-25 13:42:00.000 056 21640.18 322.58 42658.84 47933.21 2024-02-25 13:42:01.000 056 21640.21 322.58 42658.82 88888.00 2024-02-25 13:42:02.000 056 21640.26 322.59 42658.78 88888.00 2024-02-25 13:42:03.000 056 21640.29 322.57 42658.77 88888.00 2024-02-25 13:42:04.000 056 21640.31 322.59 42658.77 88888.00 2024-02-25 13:42:05.000 056 21640.29 322.64 42658.76 47933.05 2024-02-25 13:42:06.000 056 21640.24 322.63 42658.73 88888.00 2024-02-25 13:42:07.000 056 21640.20 322.59 42658.72 88888.00 2024-02-25 13:42:08.000 056 21640.23 322.61 42658.74 88888.00 2024-02-25 13:42:09.000 056 21640.28 322.63 42658.75 88888.00 2024-02-25 13:42:10.000 056 21640.31 322.60 42658.76 47933.65 2024-02-25 13:42:11.000 056 21640.31 322.58 42658.80 88888.00 2024-02-25 13:42:12.000 056 21640.31 322.59 42658.87 88888.00 2024-02-25 13:42:13.000 056 21640.31 322.60 42658.91 88888.00 2024-02-25 13:42:14.000 056 21640.27 322.63 42658.88 88888.00 2024-02-25 13:42:15.000 056 21640.22 322.65 42658.79 47933.94 2024-02-25 13:42:16.000 056 21640.24 322.68 42658.77 88888.00 2024-02-25 13:42:17.000 056 21640.32 322.73 42658.81 88888.00 2024-02-25 13:42:18.000 056 21640.38 322.75 42658.84 88888.00 2024-02-25 13:42:19.000 056 21640.38 322.74 42658.85 88888.00 2024-02-25 13:42:20.000 056 21640.35 322.72 42658.83 47933.73 2024-02-25 13:42:21.000 056 21640.33 322.71 42658.82 88888.00 2024-02-25 13:42:22.000 056 21640.34 322.70 42658.84 88888.00 2024-02-25 13:42:23.000 056 21640.33 322.71 42658.85 88888.00 2024-02-25 13:42:24.000 056 21640.31 322.78 42658.84 88888.00 2024-02-25 13:42:25.000 056 21640.34 322.83 42658.82 47933.96 2024-02-25 13:42:26.000 056 21640.37 322.83 42658.82 88888.00 2024-02-25 13:42:27.000 056 21640.38 322.83 42658.81 88888.00 2024-02-25 13:42:28.000 056 21640.39 322.87 42658.81 88888.00 2024-02-25 13:42:29.000 056 21640.43 322.90 42658.82 88888.00 2024-02-25 13:42:30.000 056 21640.45 322.88 42658.82 47933.55 2024-02-25 13:42:31.000 056 21640.40 322.81 42658.82 88888.00 2024-02-25 13:42:32.000 056 21640.32 322.76 42658.82 88888.00 2024-02-25 13:42:33.000 056 21640.28 322.79 42658.83 88888.00 2024-02-25 13:42:34.000 056 21640.28 322.83 42658.83 88888.00 2024-02-25 13:42:35.000 056 21640.31 322.84 42658.82 47933.85 2024-02-25 13:42:36.000 056 21640.34 322.82 42658.84 88888.00 2024-02-25 13:42:37.000 056 21640.36 322.79 42658.87 88888.00 2024-02-25 13:42:38.000 056 21640.34 322.77 42658.88 88888.00 2024-02-25 13:42:39.000 056 21640.32 322.75 42658.83 88888.00 2024-02-25 13:42:40.000 056 21640.30 322.75 42658.79 47932.72 2024-02-25 13:42:41.000 056 21640.33 322.75 42658.78 88888.00 2024-02-25 13:42:42.000 056 21640.38 322.69 42658.74 88888.00 2024-02-25 13:42:43.000 056 21640.41 322.60 42658.70 88888.00 2024-02-25 13:42:44.000 056 21640.41 322.52 42658.71 88888.00 2024-02-25 13:42:45.000 056 21640.40 322.49 42658.72 47932.96 2024-02-25 13:42:46.000 056 21640.39 322.47 42658.71 88888.00 2024-02-25 13:42:47.000 056 21640.43 322.44 42658.69 88888.00 2024-02-25 13:42:48.000 056 21640.49 322.36 42658.71 88888.00 2024-02-25 13:42:49.000 056 21640.55 322.29 42658.70 88888.00 2024-02-25 13:42:50.000 056 21640.64 322.26 42658.68 47932.85 2024-02-25 13:42:51.000 056 21640.78 322.20 42658.64 88888.00 2024-02-25 13:42:52.000 056 21640.89 322.13 42658.61 88888.00 2024-02-25 13:42:53.000 056 21640.96 322.11 42658.57 88888.00 2024-02-25 13:42:54.000 056 21641.01 322.09 42658.54 88888.00 2024-02-25 13:42:55.000 056 21641.03 322.02 42658.50 47933.99 2024-02-25 13:42:56.000 056 21641.01 321.93 42658.46 88888.00 2024-02-25 13:42:57.000 056 21641.05 321.87 42658.42 88888.00 2024-02-25 13:42:58.000 056 21641.10 321.81 42658.39 88888.00 2024-02-25 13:42:59.000 056 21641.13 321.78 42658.39 88888.00 2024-02-25 13:43:00.000 056 21641.20 321.77 42658.43 47932.93 2024-02-25 13:43:01.000 056 21641.24 321.76 42658.41 88888.00 2024-02-25 13:43:02.000 056 21641.22 321.72 42658.36 88888.00 2024-02-25 13:43:03.000 056 21641.23 321.66 42658.31 88888.00 2024-02-25 13:43:04.000 056 21641.26 321.58 42658.27 88888.00 2024-02-25 13:43:05.000 056 21641.27 321.49 42658.21 47933.06 2024-02-25 13:43:06.000 056 21641.27 321.45 42658.20 88888.00 2024-02-25 13:43:07.000 056 21641.28 321.44 42658.20 88888.00 2024-02-25 13:43:08.000 056 21641.31 321.45 42658.18 88888.00 2024-02-25 13:43:09.000 056 21641.34 321.47 42658.14 88888.00 2024-02-25 13:43:10.000 056 21641.39 321.46 42658.14 47932.59 2024-02-25 13:43:11.000 056 21641.43 321.44 42658.11 88888.00 2024-02-25 13:43:12.000 056 21641.44 321.41 42658.06 88888.00 2024-02-25 13:43:13.000 056 21641.44 321.38 42658.00 88888.00 2024-02-25 13:43:14.000 056 21641.45 321.32 42657.96 88888.00 2024-02-25 13:43:15.000 056 21641.49 321.24 42657.95 47933.28 2024-02-25 13:43:16.000 056 21641.51 321.19 42657.95 88888.00 2024-02-25 13:43:17.000 056 21641.52 321.15 42657.92 88888.00 2024-02-25 13:43:18.000 056 21641.58 321.10 42657.87 88888.00 2024-02-25 13:43:19.000 056 21641.67 321.06 42657.86 88888.00 2024-02-25 13:43:20.000 056 21641.75 321.05 42657.90 47933.56 2024-02-25 13:43:21.000 056 21641.76 321.04 42657.93 88888.00 2024-02-25 13:43:22.000 056 21641.74 321.01 42657.93 88888.00 2024-02-25 13:43:23.000 056 21641.73 320.91 42657.90 88888.00 2024-02-25 13:43:24.000 056 21641.78 320.80 42657.87 88888.00 2024-02-25 13:43:25.000 056 21641.82 320.75 42657.82 47932.72 2024-02-25 13:43:26.000 056 21641.81 320.73 42657.74 88888.00 2024-02-25 13:43:27.000 056 21641.79 320.71 42657.72 88888.00 2024-02-25 13:43:28.000 056 21641.81 320.71 42657.77 88888.00 2024-02-25 13:43:29.000 056 21641.82 320.69 42657.77 88888.00 2024-02-25 13:43:30.000 056 21641.81 320.64 42657.70 47932.78 2024-02-25 13:43:31.000 056 21641.80 320.57 42657.64 88888.00 2024-02-25 13:43:32.000 056 21641.81 320.52 42657.63 88888.00 2024-02-25 13:43:33.000 056 21641.80 320.48 42657.61 88888.00 2024-02-25 13:43:34.000 056 21641.80 320.41 42657.54 88888.00 2024-02-25 13:43:35.000 056 21641.83 320.34 42657.48 47932.41 2024-02-25 13:43:36.000 056 21641.88 320.29 42657.50 88888.00 2024-02-25 13:43:37.000 056 21641.89 320.28 42657.52 88888.00 2024-02-25 13:43:38.000 056 21641.88 320.26 42657.50 88888.00 2024-02-25 13:43:39.000 056 21641.86 320.20 42657.45 88888.00 2024-02-25 13:43:40.000 056 21641.85 320.13 42657.42 47933.21 2024-02-25 13:43:41.000 056 21641.83 320.08 42657.44 88888.00 2024-02-25 13:43:42.000 056 21641.82 320.05 42657.49 88888.00 2024-02-25 13:43:43.000 056 21641.82 320.04 42657.50 88888.00 2024-02-25 13:43:44.000 056 21641.82 320.07 42657.48 88888.00 2024-02-25 13:43:45.000 056 21641.81 320.07 42657.44 47932.20 2024-02-25 13:43:46.000 056 21641.80 320.03 42657.39 88888.00 2024-02-25 13:43:47.000 056 21641.81 319.96 42657.37 88888.00 2024-02-25 13:43:48.000 056 21641.81 319.91 42657.38 88888.00 2024-02-25 13:43:49.000 056 21641.82 319.93 42657.38 88888.00 2024-02-25 13:43:50.000 056 21641.82 319.97 42657.37 47932.57 2024-02-25 13:43:51.000 056 21641.78 319.96 42657.34 88888.00 2024-02-25 13:43:52.000 056 21641.77 319.92 42657.31 88888.00 2024-02-25 13:43:53.000 056 21641.81 319.91 42657.29 88888.00 2024-02-25 13:43:54.000 056 21641.85 319.89 42657.29 88888.00 2024-02-25 13:43:55.000 056 21641.89 319.82 42657.30 47932.94 2024-02-25 13:43:56.000 056 21641.89 319.74 42657.29 88888.00 2024-02-25 13:43:57.000 056 21641.85 319.73 42657.27 88888.00 2024-02-25 13:43:58.000 056 21641.81 319.75 42657.26 88888.00 2024-02-25 13:43:59.000 056 21641.76 319.75 42657.26 88888.00 2024-02-25 13:44:00.000 056 21641.77 319.70 42657.24 47932.45 2024-02-25 13:44:01.000 056 21641.83 319.62 42657.21 88888.00 2024-02-25 13:44:02.000 056 21641.88 319.53 42657.18 88888.00 2024-02-25 13:44:03.000 056 21641.90 319.48 42657.20 88888.00 2024-02-25 13:44:04.000 056 21641.89 319.46 42657.25 88888.00 2024-02-25 13:44:05.000 056 21641.90 319.46 42657.27 47932.73 2024-02-25 13:44:06.000 056 21641.91 319.47 42657.26 88888.00 2024-02-25 13:44:07.000 056 21641.90 319.44 42657.23 88888.00 2024-02-25 13:44:08.000 056 21641.90 319.39 42657.21 88888.00 2024-02-25 13:44:09.000 056 21641.90 319.39 42657.20 88888.00 2024-02-25 13:44:10.000 056 21641.94 319.43 42657.21 47932.44 2024-02-25 13:44:11.000 056 21641.97 319.44 42657.21 88888.00 2024-02-25 13:44:12.000 056 21641.92 319.41 42657.20 88888.00 2024-02-25 13:44:13.000 056 21641.82 319.38 42657.18 88888.00 2024-02-25 13:44:14.000 056 21641.77 319.36 42657.19 88888.00 2024-02-25 13:44:15.000 056 21641.78 319.33 42657.23 47932.28 2024-02-25 13:44:16.000 056 21641.84 319.32 42657.24 88888.00 2024-02-25 13:44:17.000 056 21641.93 319.36 42657.23 88888.00 2024-02-25 13:44:18.000 056 21641.95 319.37 42657.23 88888.00 2024-02-25 13:44:19.000 056 21641.91 319.33 42657.22 88888.00 2024-02-25 13:44:20.000 056 21641.91 319.27 42657.22 47932.38 2024-02-25 13:44:21.000 056 21641.95 319.19 42657.20 88888.00 2024-02-25 13:44:22.000 056 21642.00 319.16 42657.20 88888.00 2024-02-25 13:44:23.000 056 21642.02 319.16 42657.21 88888.00 2024-02-25 13:44:24.000 056 21642.02 319.15 42657.20 88888.00 2024-02-25 13:44:25.000 056 21642.04 319.14 42657.18 47933.13 2024-02-25 13:44:26.000 056 21642.10 319.17 42657.16 88888.00 2024-02-25 13:44:27.000 056 21642.16 319.23 42657.16 88888.00 2024-02-25 13:44:28.000 056 21642.15 319.31 42657.16 88888.00 2024-02-25 13:44:29.000 056 21642.15 319.32 42657.15 88888.00 2024-02-25 13:44:30.000 056 21642.17 319.25 42657.18 47932.96 2024-02-25 13:44:31.000 056 21642.16 319.19 42657.22 88888.00 2024-02-25 13:44:32.000 056 21642.07 319.20 42657.23 88888.00 2024-02-25 13:44:33.000 056 21641.95 319.24 42657.21 88888.00 2024-02-25 13:44:34.000 056 21641.89 319.27 42657.20 88888.00 2024-02-25 13:44:35.000 056 21641.93 319.29 42657.20 47932.97 2024-02-25 13:44:36.000 056 21641.96 319.31 42657.20 88888.00 2024-02-25 13:44:37.000 056 21641.91 319.31 42657.24 88888.00 2024-02-25 13:44:38.000 056 21641.82 319.27 42657.29 88888.00 2024-02-25 13:44:39.000 056 21641.78 319.27 42657.28 88888.00 2024-02-25 13:44:40.000 056 21641.78 319.32 42657.26 47933.07 2024-02-25 13:44:41.000 056 21641.81 319.34 42657.28 88888.00 2024-02-25 13:44:42.000 056 21641.86 319.34 42657.34 88888.00 2024-02-25 13:44:43.000 056 21641.90 319.35 42657.36 88888.00 2024-02-25 13:44:44.000 056 21641.92 319.38 42657.32 88888.00 2024-02-25 13:44:45.000 056 21641.93 319.39 42657.29 47933.14 2024-02-25 13:44:46.000 056 21641.92 319.37 42657.30 88888.00 2024-02-25 13:44:47.000 056 21641.94 319.35 42657.33 88888.00 2024-02-25 13:44:48.000 056 21641.98 319.37 42657.34 88888.00 2024-02-25 13:44:49.000 056 21641.98 319.40 42657.34 88888.00 2024-02-25 13:44:50.000 056 21641.99 319.45 42657.37 47932.25 2024-02-25 13:44:51.000 056 21641.99 319.48 42657.40 88888.00 2024-02-25 13:44:52.000 056 21641.96 319.48 42657.41 88888.00 2024-02-25 13:44:53.000 056 21641.92 319.46 42657.43 88888.00 2024-02-25 13:44:54.000 056 21641.95 319.45 42657.43 88888.00 2024-02-25 13:44:55.000 056 21641.97 319.44 42657.43 47933.14 2024-02-25 13:44:56.000 056 21641.93 319.46 42657.44 88888.00 2024-02-25 13:44:57.000 056 21641.88 319.51 42657.47 88888.00 2024-02-25 13:44:58.000 056 21641.85 319.53 42657.50 88888.00 2024-02-25 13:44:59.000 056 21641.84 319.52 42657.49 88888.00 2024-02-25 13:45:00.000 056 21641.84 319.52 42657.50 47932.89 2024-02-25 13:45:01.000 056 21641.85 319.55 42657.55 88888.00 2024-02-25 13:45:02.000 056 21641.84 319.59 42657.57 88888.00 2024-02-25 13:45:03.000 056 21641.81 319.66 42657.56 88888.00 2024-02-25 13:45:04.000 056 21641.77 319.71 42657.59 88888.00 2024-02-25 13:45:05.000 056 21641.76 319.73 42657.64 99999.00 2024-02-25 13:45:06.000 056 21641.76 319.75 42657.68 99999.00 2024-02-25 13:45:07.000 056 21641.74 319.79 42657.68 99999.00 2024-02-25 13:45:08.000 056 21641.71 319.82 42657.61 99999.00 2024-02-25 13:45:09.000 056 21641.68 319.87 42657.59 99999.00 2024-02-25 13:45:10.000 056 21641.65 319.90 42657.61 47932.81 2024-02-25 13:45:11.000 056 21641.58 319.89 42657.64 88888.00 2024-02-25 13:45:12.000 056 21641.56 319.89 42657.67 88888.00 2024-02-25 13:45:13.000 056 21641.57 319.95 42657.71 88888.00 2024-02-25 13:45:14.000 056 21641.56 320.01 42657.75 88888.00 2024-02-25 13:45:15.000 056 21641.58 320.02 42657.79 47933.42 2024-02-25 13:45:16.000 056 21641.62 320.02 42657.80 88888.00 2024-02-25 13:45:17.000 056 21641.61 320.04 42657.79 88888.00 2024-02-25 13:45:18.000 056 21641.58 320.06 42657.81 88888.00 2024-02-25 13:45:19.000 056 21641.54 320.10 42657.83 88888.00 2024-02-25 13:45:20.000 056 21641.50 320.14 42657.86 47932.72 2024-02-25 13:45:21.000 056 21641.47 320.16 42657.90 88888.00 2024-02-25 13:45:22.000 056 21641.45 320.18 42657.96 88888.00 2024-02-25 13:45:23.000 056 21641.48 320.24 42658.02 88888.00 2024-02-25 13:45:24.000 056 21641.51 320.30 42658.06 88888.00 2024-02-25 13:45:25.000 056 21641.50 320.36 42658.07 47933.06 2024-02-25 13:45:26.000 056 21641.44 320.40 42658.07 88888.00 2024-02-25 13:45:27.000 056 21641.36 320.46 42658.09 88888.00 2024-02-25 13:45:28.000 056 21641.33 320.49 42658.11 88888.00 2024-02-25 13:45:29.000 056 21641.39 320.50 42658.15 88888.00 2024-02-25 13:45:30.000 056 21641.44 320.55 42658.19 47932.90 2024-02-25 13:45:31.000 056 21641.42 320.62 42658.19 88888.00 2024-02-25 13:45:32.000 056 21641.42 320.71 42658.19 88888.00 2024-02-25 13:45:33.000 056 21641.44 320.75 42658.22 88888.00 2024-02-25 13:45:34.000 056 21641.43 320.75 42658.27 88888.00 2024-02-25 13:45:35.000 056 21641.40 320.73 42658.31 47932.94 2024-02-25 13:45:36.000 056 21641.40 320.71 42658.31 88888.00 2024-02-25 13:45:37.000 056 21641.40 320.70 42658.31 88888.00 2024-02-25 13:45:38.000 056 21641.39 320.76 42658.34 88888.00 2024-02-25 13:45:39.000 056 21641.35 320.83 42658.37 88888.00 2024-02-25 13:45:40.000 056 21641.33 320.85 42658.38 47933.09 2024-02-25 13:45:41.000 056 21641.32 320.83 42658.37 88888.00 2024-02-25 13:45:42.000 056 21641.32 320.83 42658.38 88888.00 2024-02-25 13:45:43.000 056 21641.32 320.85 42658.39 88888.00 2024-02-25 13:45:44.000 056 21641.34 320.88 42658.39 88888.00 2024-02-25 13:45:45.000 056 21641.33 320.93 42658.38 47933.93 2024-02-25 13:45:46.000 056 21641.29 320.98 42658.39 88888.00 2024-02-25 13:45:47.000 056 21641.28 321.04 42658.44 88888.00 2024-02-25 13:45:48.000 056 21641.31 321.07 42658.46 88888.00 2024-02-25 13:45:49.000 056 21641.32 321.07 42658.45 88888.00 2024-02-25 13:45:50.000 056 21641.35 321.10 42658.48 47933.88 2024-02-25 13:45:51.000 056 21641.37 321.14 42658.52 88888.00 2024-02-25 13:45:52.000 056 21641.37 321.18 42658.57 88888.00 2024-02-25 13:45:53.000 056 21641.39 321.21 42658.62 88888.00 2024-02-25 13:45:54.000 056 21641.38 321.23 42658.67 88888.00 2024-02-25 13:45:55.000 056 21641.34 321.26 42658.70 47933.50 2024-02-25 13:45:56.000 056 21641.28 321.29 42658.72 88888.00 2024-02-25 13:45:57.000 056 21641.26 321.34 42658.70 88888.00 2024-02-25 13:45:58.000 056 21641.26 321.36 42658.68 88888.00 2024-02-25 13:45:59.000 056 21641.25 321.36 42658.66 88888.00 2024-02-25 13:46:00.000 056 21641.22 321.37 42658.66 47933.72 2024-02-25 13:46:01.000 056 21641.19 321.41 42658.70 88888.00 2024-02-25 13:46:02.000 056 21641.14 321.47 42658.73 88888.00 2024-02-25 13:46:03.000 056 21641.08 321.57 42658.75 88888.00 2024-02-25 13:46:04.000 056 21641.03 321.62 42658.76 88888.00 2024-02-25 13:46:05.000 056 21641.01 321.62 42658.79 47934.08 2024-02-25 13:46:06.000 056 21640.96 321.60 42658.83 88888.00 2024-02-25 13:46:07.000 056 21640.90 321.59 42658.83 88888.00 2024-02-25 13:46:08.000 056 21640.82 321.60 42658.84 88888.00 2024-02-25 13:46:09.000 056 21640.78 321.62 42658.88 88888.00 2024-02-25 13:46:10.000 056 21640.78 321.66 42658.93 47934.23 2024-02-25 13:46:11.000 056 21640.80 321.70 42658.97 88888.00 2024-02-25 13:46:12.000 056 21640.80 321.73 42658.98 88888.00 2024-02-25 13:46:13.000 056 21640.81 321.70 42658.96 88888.00 2024-02-25 13:46:14.000 056 21640.81 321.65 42658.95 88888.00 2024-02-25 13:46:15.000 056 21640.81 321.62 42658.94 47933.53 2024-02-25 13:46:16.000 056 21640.82 321.60 42658.94 88888.00 2024-02-25 13:46:17.000 056 21640.85 321.62 42658.96 88888.00 2024-02-25 13:46:18.000 056 21640.89 321.67 42659.02 88888.00 2024-02-25 13:46:19.000 056 21640.88 321.70 42659.04 88888.00 2024-02-25 13:46:20.000 056 21640.89 321.75 42659.02 47933.98 2024-02-25 13:46:21.000 056 21640.88 321.80 42659.01 88888.00 2024-02-25 13:46:22.000 056 21640.85 321.83 42659.03 88888.00 2024-02-25 13:46:23.000 056 21640.86 321.82 42659.09 88888.00 2024-02-25 13:46:24.000 056 21640.90 321.83 42659.15 88888.00 2024-02-25 13:46:25.000 056 21640.88 321.88 42659.18 47934.69 2024-02-25 13:46:26.000 056 21640.84 321.96 42659.18 88888.00 2024-02-25 13:46:27.000 056 21640.81 322.05 42659.21 88888.00 2024-02-25 13:46:28.000 056 21640.82 322.11 42659.31 88888.00 2024-02-25 13:46:29.000 056 21640.86 322.12 42659.38 88888.00 2024-02-25 13:46:30.000 056 21640.89 322.12 42659.37 47934.31 2024-02-25 13:46:31.000 056 21640.88 322.15 42659.32 88888.00 2024-02-25 13:46:32.000 056 21640.83 322.18 42659.30 88888.00 2024-02-25 13:46:33.000 056 21640.79 322.17 42659.33 88888.00 2024-02-25 13:46:34.000 056 21640.82 322.18 42659.39 88888.00 2024-02-25 13:46:35.000 056 21640.90 322.22 42659.45 47934.52 2024-02-25 13:46:36.000 056 21640.96 322.27 42659.46 88888.00 2024-02-25 13:46:37.000 056 21640.98 322.30 42659.45 88888.00 2024-02-25 13:46:38.000 056 21640.97 322.32 42659.41 88888.00 2024-02-25 13:46:39.000 056 21640.98 322.33 42659.39 88888.00 2024-02-25 13:46:40.000 056 21640.99 322.33 42659.39 47934.54 2024-02-25 13:46:41.000 056 21640.95 322.34 42659.36 88888.00 2024-02-25 13:46:42.000 056 21640.92 322.38 42659.36 88888.00 2024-02-25 13:46:43.000 056 21640.94 322.45 42659.41 88888.00 2024-02-25 13:46:44.000 056 21640.96 322.48 42659.44 88888.00 2024-02-25 13:46:45.000 056 21640.96 322.50 42659.45 47934.28 2024-02-25 13:46:46.000 056 21640.97 322.49 42659.47 88888.00 2024-02-25 13:46:47.000 056 21641.03 322.49 42659.52 88888.00 2024-02-25 13:46:48.000 056 21641.08 322.54 42659.54 88888.00 2024-02-25 13:46:49.000 056 21641.04 322.57 42659.51 88888.00 2024-02-25 13:46:50.000 056 21640.98 322.60 42659.52 47934.18 2024-02-25 13:46:51.000 056 21640.97 322.64 42659.57 88888.00 2024-02-25 13:46:52.000 056 21640.98 322.68 42659.62 88888.00 2024-02-25 13:46:53.000 056 21640.98 322.70 42659.63 88888.00 2024-02-25 13:46:54.000 056 21640.96 322.67 42659.62 88888.00 2024-02-25 13:46:55.000 056 21640.94 322.64 42659.61 47934.96 2024-02-25 13:46:56.000 056 21640.92 322.67 42659.57 88888.00 2024-02-25 13:46:57.000 056 21640.89 322.72 42659.56 88888.00 2024-02-25 13:46:58.000 056 21640.88 322.75 42659.59 88888.00 2024-02-25 13:46:59.000 056 21640.92 322.75 42659.62 88888.00 2024-02-25 13:47:00.000 056 21640.99 322.73 42659.65 47934.33 2024-02-25 13:47:01.000 056 21641.02 322.71 42659.65 88888.00 2024-02-25 13:47:02.000 056 21641.02 322.71 42659.62 88888.00 2024-02-25 13:47:03.000 056 21641.02 322.73 42659.60 88888.00 2024-02-25 13:47:04.000 056 21641.05 322.74 42659.59 88888.00 2024-02-25 13:47:05.000 056 21641.05 322.74 42659.59 47934.86 2024-02-25 13:47:06.000 056 21641.02 322.72 42659.59 88888.00 2024-02-25 13:47:07.000 056 21641.03 322.71 42659.61 88888.00 2024-02-25 13:47:08.000 056 21641.08 322.71 42659.63 88888.00 2024-02-25 13:47:09.000 056 21641.08 322.71 42659.66 88888.00 2024-02-25 13:47:10.000 056 21641.03 322.72 42659.68 47935.17 2024-02-25 13:47:11.000 056 21641.04 322.70 42659.69 88888.00 2024-02-25 13:47:12.000 056 21641.07 322.68 42659.71 88888.00 2024-02-25 13:47:13.000 056 21641.04 322.67 42659.71 88888.00 2024-02-25 13:47:14.000 056 21640.97 322.65 42659.68 88888.00 2024-02-25 13:47:15.000 056 21640.92 322.65 42659.65 47934.07 2024-02-25 13:47:16.000 056 21640.94 322.68 42659.64 88888.00 2024-02-25 13:47:17.000 056 21640.95 322.69 42659.63 88888.00 2024-02-25 13:47:18.000 056 21640.94 322.71 42659.66 88888.00 2024-02-25 13:47:19.000 056 21640.93 322.72 42659.73 88888.00 2024-02-25 13:47:20.000 056 21640.94 322.74 42659.79 47934.60 2024-02-25 13:47:21.000 056 21640.94 322.75 42659.78 88888.00 2024-02-25 13:47:22.000 056 21640.90 322.77 42659.73 88888.00 2024-02-25 13:47:23.000 056 21640.83 322.80 42659.73 88888.00 2024-02-25 13:47:24.000 056 21640.77 322.82 42659.74 88888.00 2024-02-25 13:47:25.000 056 21640.77 322.84 42659.72 47934.24 2024-02-25 13:47:26.000 056 21640.79 322.84 42659.70 88888.00 2024-02-25 13:47:27.000 056 21640.80 322.83 42659.72 88888.00 2024-02-25 13:47:28.000 056 21640.80 322.84 42659.76 88888.00 2024-02-25 13:47:29.000 056 21640.79 322.84 42659.78 88888.00 2024-02-25 13:47:30.000 056 21640.76 322.82 42659.77 47934.72 2024-02-25 13:47:31.000 056 21640.75 322.80 42659.77 88888.00 2024-02-25 13:47:32.000 056 21640.76 322.81 42659.75 88888.00 2024-02-25 13:47:33.000 056 21640.78 322.83 42659.72 88888.00 2024-02-25 13:47:34.000 056 21640.78 322.86 42659.73 88888.00 2024-02-25 13:47:35.000 056 21640.76 322.87 42659.81 47935.11 2024-02-25 13:47:36.000 056 21640.77 322.86 42659.84 88888.00 2024-02-25 13:47:37.000 056 21640.82 322.82 42659.79 88888.00 2024-02-25 13:47:38.000 056 21640.85 322.76 42659.72 88888.00 2024-02-25 13:47:39.000 056 21640.84 322.73 42659.69 88888.00 2024-02-25 13:47:40.000 056 21640.82 322.74 42659.68 47934.25 2024-02-25 13:47:41.000 056 21640.81 322.76 42659.70 88888.00 2024-02-25 13:47:42.000 056 21640.84 322.76 42659.74 88888.00 2024-02-25 13:47:43.000 056 21640.90 322.75 42659.79 88888.00 2024-02-25 13:47:44.000 056 21640.92 322.76 42659.83 88888.00 2024-02-25 13:47:45.000 056 21640.89 322.73 42659.81 47934.77 2024-02-25 13:47:46.000 056 21640.86 322.69 42659.76 88888.00 2024-02-25 13:47:47.000 056 21640.85 322.68 42659.76 88888.00 2024-02-25 13:47:48.000 056 21640.82 322.70 42659.80 88888.00 2024-02-25 13:47:49.000 056 21640.76 322.71 42659.79 88888.00 2024-02-25 13:47:50.000 056 21640.70 322.70 42659.76 47934.72 2024-02-25 13:47:51.000 056 21640.73 322.71 42659.78 88888.00 2024-02-25 13:47:52.000 056 21640.77 322.73 42659.83 88888.00 2024-02-25 13:47:53.000 056 21640.77 322.76 42659.86 88888.00 2024-02-25 13:47:54.000 056 21640.78 322.77 42659.87 88888.00 2024-02-25 13:47:55.000 056 21640.80 322.78 42659.86 47934.87 2024-02-25 13:47:56.000 056 21640.78 322.78 42659.82 88888.00 2024-02-25 13:47:57.000 056 21640.77 322.76 42659.79 88888.00 2024-02-25 13:47:58.000 056 21640.78 322.74 42659.79 88888.00 2024-02-25 13:47:59.000 056 21640.78 322.75 42659.81 88888.00 2024-02-25 13:48:00.000 056 21640.76 322.73 42659.82 47934.88 2024-02-25 13:48:01.000 056 21640.77 322.69 42659.81 88888.00 2024-02-25 13:48:02.000 056 21640.84 322.66 42659.81 88888.00 2024-02-25 13:48:03.000 056 21640.90 322.63 42659.82 88888.00 2024-02-25 13:48:04.000 056 21640.88 322.60 42659.79 88888.00 2024-02-25 13:48:05.000 056 21640.87 322.61 42659.76 47934.95 2024-02-25 13:48:06.000 056 21640.89 322.62 42659.77 88888.00 2024-02-25 13:48:07.000 056 21640.92 322.60 42659.75 88888.00 2024-02-25 13:48:08.000 056 21640.97 322.55 42659.70 88888.00 2024-02-25 13:48:09.000 056 21640.99 322.49 42659.67 88888.00 2024-02-25 13:48:10.000 056 21640.99 322.46 42659.68 47934.11 2024-02-25 13:48:11.000 056 21640.99 322.41 42659.67 88888.00 2024-02-25 13:48:12.000 056 21641.00 322.33 42659.62 88888.00 2024-02-25 13:48:13.000 056 21641.01 322.30 42659.57 88888.00 2024-02-25 13:48:14.000 056 21641.07 322.31 42659.54 88888.00 2024-02-25 13:48:15.000 056 21641.13 322.31 42659.54 47934.20 2024-02-25 13:48:16.000 056 21641.14 322.31 42659.53 88888.00 2024-02-25 13:48:17.000 056 21641.15 322.29 42659.49 88888.00 2024-02-25 13:48:18.000 056 21641.19 322.21 42659.47 88888.00 2024-02-25 13:48:19.000 056 21641.23 322.14 42659.47 88888.00 2024-02-25 13:48:20.000 056 21641.21 322.14 42659.46 47934.21 2024-02-25 13:48:21.000 056 21641.17 322.13 42659.44 88888.00 2024-02-25 13:48:22.000 056 21641.19 322.08 42659.43 88888.00 2024-02-25 13:48:23.000 056 21641.25 322.04 42659.46 88888.00 2024-02-25 13:48:24.000 056 21641.28 322.02 42659.48 88888.00 2024-02-25 13:48:25.000 056 21641.29 321.99 42659.50 47934.22 2024-02-25 13:48:26.000 056 21641.33 322.00 42659.52 88888.00 2024-02-25 13:48:27.000 056 21641.39 322.02 42659.53 88888.00 2024-02-25 13:48:28.000 056 21641.41 321.99 42659.48 88888.00 2024-02-25 13:48:29.000 056 21641.38 321.94 42659.43 88888.00 2024-02-25 13:48:30.000 056 21641.38 321.90 42659.45 47934.00 2024-02-25 13:48:31.000 056 21641.41 321.84 42659.49 88888.00 2024-02-25 13:48:32.000 056 21641.46 321.80 42659.48 88888.00 2024-02-25 13:48:33.000 056 21641.46 321.81 42659.46 88888.00 2024-02-25 13:48:34.000 056 21641.47 321.82 42659.44 88888.00 2024-02-25 13:48:35.000 056 21641.53 321.81 42659.43 47934.87 2024-02-25 13:48:36.000 056 21641.56 321.77 42659.38 88888.00 2024-02-25 13:48:37.000 056 21641.51 321.74 42659.33 88888.00 2024-02-25 13:48:38.000 056 21641.45 321.69 42659.29 88888.00 2024-02-25 13:48:39.000 056 21641.44 321.63 42659.26 88888.00 2024-02-25 13:48:40.000 056 21641.45 321.57 42659.22 47934.16 2024-02-25 13:48:41.000 056 21641.47 321.54 42659.21 88888.00 2024-02-25 13:48:42.000 056 21641.50 321.52 42659.24 88888.00 2024-02-25 13:48:43.000 056 21641.52 321.48 42659.25 88888.00 2024-02-25 13:48:44.000 056 21641.46 321.44 42659.21 88888.00 2024-02-25 13:48:45.000 056 21641.40 321.39 42659.14 47934.57 2024-02-25 13:48:46.000 056 21641.40 321.36 42659.06 88888.00 2024-02-25 13:48:47.000 056 21641.45 321.33 42659.05 88888.00 2024-02-25 13:48:48.000 056 21641.48 321.29 42659.09 88888.00 2024-02-25 13:48:49.000 056 21641.47 321.26 42659.13 88888.00 2024-02-25 13:48:50.000 056 21641.42 321.22 42659.15 47934.45 2024-02-25 13:48:51.000 056 21641.40 321.16 42659.12 88888.00 2024-02-25 13:48:52.000 056 21641.43 321.11 42659.08 88888.00 2024-02-25 13:48:53.000 056 21641.48 321.10 42659.03 88888.00 2024-02-25 13:48:54.000 056 21641.52 321.10 42658.98 88888.00 2024-02-25 13:48:55.000 056 21641.56 321.08 42658.97 47934.56 2024-02-25 13:48:56.000 056 21641.60 321.06 42658.98 88888.00 2024-02-25 13:48:57.000 056 21641.61 321.03 42659.00 88888.00 2024-02-25 13:48:58.000 056 21641.57 320.99 42659.03 88888.00 2024-02-25 13:48:59.000 056 21641.52 320.96 42659.05 88888.00 2024-02-25 13:49:00.000 056 21641.48 320.94 42659.03 47933.64 2024-02-25 13:49:01.000 056 21641.47 320.92 42658.99 88888.00 2024-02-25 13:49:02.000 056 21641.47 320.83 42658.97 88888.00 2024-02-25 13:49:03.000 056 21641.47 320.76 42658.95 88888.00 2024-02-25 13:49:04.000 056 21641.49 320.74 42658.90 88888.00 2024-02-25 13:49:05.000 056 21641.51 320.73 42658.85 47934.59 2024-02-25 13:49:06.000 056 21641.51 320.74 42658.82 88888.00 2024-02-25 13:49:07.000 056 21641.50 320.78 42658.82 88888.00 2024-02-25 13:49:08.000 056 21641.51 320.75 42658.83 88888.00 2024-02-25 13:49:09.000 056 21641.53 320.65 42658.82 88888.00 2024-02-25 13:49:10.000 056 21641.55 320.60 42658.79 47934.18 2024-02-25 13:49:11.000 056 21641.53 320.62 42658.79 88888.00 2024-02-25 13:49:12.000 056 21641.52 320.64 42658.78 88888.00 2024-02-25 13:49:13.000 056 21641.52 320.64 42658.78 88888.00 2024-02-25 13:49:14.000 056 21641.50 320.62 42658.81 88888.00 2024-02-25 13:49:15.000 056 21641.47 320.59 42658.85 47934.48 2024-02-25 13:49:16.000 056 21641.44 320.55 42658.86 88888.00 2024-02-25 13:49:17.000 056 21641.39 320.53 42658.83 88888.00 2024-02-25 13:49:18.000 056 21641.36 320.51 42658.80 88888.00 2024-02-25 13:49:19.000 056 21641.36 320.50 42658.79 88888.00 2024-02-25 13:49:20.000 056 21641.37 320.50 42658.79 47933.52 2024-02-25 13:49:21.000 056 21641.38 320.50 42658.78 88888.00 2024-02-25 13:49:22.000 056 21641.40 320.51 42658.77 88888.00 2024-02-25 13:49:23.000 056 21641.39 320.49 42658.78 88888.00 2024-02-25 13:49:24.000 056 21641.37 320.48 42658.74 88888.00 2024-02-25 13:49:25.000 056 21641.35 320.52 42658.69 47933.62 2024-02-25 13:49:26.000 056 21641.35 320.53 42658.69 88888.00 2024-02-25 13:49:27.000 056 21641.32 320.45 42658.71 88888.00 2024-02-25 13:49:28.000 056 21641.28 320.35 42658.69 88888.00 2024-02-25 13:49:29.000 056 21641.27 320.33 42658.70 88888.00 2024-02-25 13:49:30.000 056 21641.22 320.39 42658.73 47934.03 2024-02-25 13:49:31.000 056 21641.18 320.45 42658.79 88888.00 2024-02-25 13:49:32.000 056 21641.20 320.48 42658.82 88888.00 2024-02-25 13:49:33.000 056 21641.31 320.49 42658.82 88888.00 2024-02-25 13:49:34.000 056 21641.40 320.50 42658.82 88888.00 2024-02-25 13:49:35.000 056 21641.38 320.53 42658.79 47934.22 2024-02-25 13:49:36.000 056 21641.36 320.53 42658.78 88888.00 2024-02-25 13:49:37.000 056 21641.39 320.50 42658.82 88888.00 2024-02-25 13:49:38.000 056 21641.39 320.49 42658.87 88888.00 2024-02-25 13:49:39.000 056 21641.35 320.54 42658.90 88888.00 2024-02-25 13:49:40.000 056 21641.32 320.59 42658.91 47934.35 2024-02-25 13:49:41.000 056 21641.35 320.63 42658.91 88888.00 2024-02-25 13:49:42.000 056 21641.40 320.63 42658.91 88888.00 2024-02-25 13:49:43.000 056 21641.38 320.58 42658.89 88888.00 2024-02-25 13:49:44.000 056 21641.34 320.52 42658.90 88888.00 2024-02-25 13:49:45.000 056 21641.32 320.50 42658.93 47933.53 2024-02-25 13:49:46.000 056 21641.36 320.52 42658.93 88888.00 2024-02-25 13:49:47.000 056 21641.42 320.55 42658.91 88888.00 2024-02-25 13:49:48.000 056 21641.45 320.57 42658.89 88888.00 2024-02-25 13:49:49.000 056 21641.46 320.55 42658.91 88888.00 2024-02-25 13:49:50.000 056 21641.45 320.48 42658.97 47934.43 2024-02-25 13:49:51.000 056 21641.44 320.40 42658.99 88888.00 2024-02-25 13:49:52.000 056 21641.44 320.38 42658.95 88888.00 2024-02-25 13:49:53.000 056 21641.46 320.37 42658.91 88888.00 2024-02-25 13:49:54.000 056 21641.49 320.36 42658.91 88888.00 2024-02-25 13:49:55.000 056 21641.51 320.36 42658.93 99999.00 2024-02-25 13:49:56.000 056 21641.52 320.39 42658.93 99999.00 2024-02-25 13:49:57.000 056 21641.53 320.46 42658.91 99999.00 2024-02-25 13:49:58.000 056 21641.57 320.50 42658.93 99999.00 2024-02-25 13:49:59.000 056 21641.60 320.47 42658.95 99999.00 2024-02-25 13:50:00.000 056 21641.64 320.39 42658.96 47934.60 2024-02-25 13:50:01.000 056 21641.69 320.34 42658.99 88888.00 2024-02-25 13:50:02.000 056 21641.71 320.32 42659.01 88888.00 2024-02-25 13:50:03.000 056 21641.67 320.29 42658.98 88888.00 2024-02-25 13:50:04.000 056 21641.61 320.25 42658.96 88888.00 2024-02-25 13:50:05.000 056 21641.59 320.24 42658.93 47934.31 2024-02-25 13:50:06.000 056 21641.62 320.27 42658.90 88888.00 2024-02-25 13:50:07.000 056 21641.65 320.31 42658.94 88888.00 2024-02-25 13:50:08.000 056 21641.65 320.31 42658.97 88888.00 2024-02-25 13:50:09.000 056 21641.61 320.33 42658.97 88888.00 2024-02-25 13:50:10.000 056 21641.58 320.35 42658.96 47934.41 2024-02-25 13:50:11.000 056 21641.55 320.32 42658.97 88888.00 2024-02-25 13:50:12.000 056 21641.50 320.29 42658.99 88888.00 2024-02-25 13:50:13.000 056 21641.47 320.25 42658.99 88888.00 2024-02-25 13:50:14.000 056 21641.51 320.22 42659.00 88888.00 2024-02-25 13:50:15.000 056 21641.54 320.19 42659.00 47934.29 2024-02-25 13:50:16.000 056 21641.52 320.18 42659.01 88888.00 2024-02-25 13:50:17.000 056 21641.48 320.22 42659.00 88888.00 2024-02-25 13:50:18.000 056 21641.51 320.25 42658.98 88888.00 2024-02-25 13:50:19.000 056 21641.53 320.25 42658.94 88888.00 2024-02-25 13:50:20.000 056 21641.50 320.27 42658.91 47934.20 2024-02-25 13:50:21.000 056 21641.48 320.29 42658.91 88888.00 2024-02-25 13:50:22.000 056 21641.48 320.27 42658.96 88888.00 2024-02-25 13:50:23.000 056 21641.49 320.23 42659.00 88888.00 2024-02-25 13:50:24.000 056 21641.50 320.19 42659.01 88888.00 2024-02-25 13:50:25.000 056 21641.51 320.15 42659.00 47934.60 2024-02-25 13:50:26.000 056 21641.50 320.10 42658.99 88888.00 2024-02-25 13:50:27.000 056 21641.51 320.07 42658.98 88888.00 2024-02-25 13:50:28.000 056 21641.49 320.08 42658.98 88888.00 2024-02-25 13:50:29.000 056 21641.44 320.10 42658.98 88888.00 2024-02-25 13:50:30.000 056 21641.43 320.11 42658.99 47933.56 2024-02-25 13:50:31.000 056 21641.49 320.16 42658.99 88888.00 2024-02-25 13:50:32.000 056 21641.52 320.20 42658.96 88888.00 2024-02-25 13:50:33.000 056 21641.47 320.21 42658.95 88888.00 2024-02-25 13:50:34.000 056 21641.43 320.18 42658.99 88888.00 2024-02-25 13:50:35.000 056 21641.40 320.15 42658.99 47934.13 2024-02-25 13:50:36.000 056 21641.37 320.12 42658.95 88888.00 2024-02-25 13:50:37.000 056 21641.34 320.12 42658.94 88888.00 2024-02-25 13:50:38.000 056 21641.34 320.14 42658.93 88888.00 2024-02-25 13:50:39.000 056 21641.33 320.14 42658.89 88888.00 2024-02-25 13:50:40.000 056 21641.30 320.12 42658.88 47933.60 2024-02-25 13:50:41.000 056 21641.24 320.10 42658.90 88888.00 2024-02-25 13:50:42.000 056 21641.17 320.10 42658.93 88888.00 2024-02-25 13:50:43.000 056 21641.15 320.08 42658.96 88888.00 2024-02-25 13:50:44.000 056 21641.13 320.05 42659.02 88888.00 2024-02-25 13:50:45.000 056 21641.08 320.02 42659.04 47934.05 2024-02-25 13:50:46.000 056 21641.05 319.98 42658.98 88888.00 2024-02-25 13:50:47.000 056 21641.06 319.97 42658.93 88888.00 2024-02-25 13:50:48.000 056 21641.08 320.00 42658.92 88888.00 2024-02-25 13:50:49.000 056 21641.10 320.05 42658.92 88888.00 2024-02-25 13:50:50.000 056 21641.08 320.08 42658.90 47934.10 2024-02-25 13:50:51.000 056 21641.06 320.10 42658.89 88888.00 2024-02-25 13:50:52.000 056 21641.03 320.12 42658.90 88888.00 2024-02-25 13:50:53.000 056 21641.01 320.19 42658.94 88888.00 2024-02-25 13:50:54.000 056 21640.97 320.25 42658.98 88888.00 2024-02-25 13:50:55.000 056 21640.92 320.26 42659.01 47933.41 2024-02-25 13:50:56.000 056 21640.87 320.24 42659.03 88888.00 2024-02-25 13:50:57.000 056 21640.81 320.25 42659.04 88888.00 2024-02-25 13:50:58.000 056 21640.73 320.26 42659.05 88888.00 2024-02-25 13:50:59.000 056 21640.67 320.26 42659.07 88888.00 2024-02-25 13:51:00.000 056 21640.61 320.26 42659.09 47934.15 2024-02-25 13:51:01.000 056 21640.52 320.27 42659.09 88888.00 2024-02-25 13:51:02.000 056 21640.50 320.29 42659.09 88888.00 2024-02-25 13:51:03.000 056 21640.55 320.30 42659.10 88888.00 2024-02-25 13:51:04.000 056 21640.58 320.31 42659.16 88888.00 2024-02-25 13:51:05.000 056 21640.57 320.28 42659.21 47933.66 2024-02-25 13:51:06.000 056 21640.53 320.26 42659.21 88888.00 2024-02-25 13:51:07.000 056 21640.45 320.29 42659.18 88888.00 2024-02-25 13:51:08.000 056 21640.35 320.37 42659.16 88888.00 2024-02-25 13:51:09.000 056 21640.29 320.43 42659.15 88888.00 2024-02-25 13:51:10.000 056 21640.26 320.48 42659.18 47933.62 2024-02-25 13:51:11.000 056 21640.23 320.54 42659.25 88888.00 2024-02-25 13:51:12.000 056 21640.22 320.57 42659.32 88888.00 2024-02-25 13:51:13.000 056 21640.24 320.56 42659.33 88888.00 2024-02-25 13:51:14.000 056 21640.28 320.55 42659.32 88888.00 2024-02-25 13:51:15.000 056 21640.28 320.57 42659.35 47934.25 2024-02-25 13:51:16.000 056 21640.25 320.60 42659.38 88888.00 2024-02-25 13:51:17.000 056 21640.24 320.63 42659.41 88888.00 2024-02-25 13:51:18.000 056 21640.24 320.67 42659.43 88888.00 2024-02-25 13:51:19.000 056 21640.21 320.70 42659.43 88888.00 2024-02-25 13:51:20.000 056 21640.18 320.75 42659.46 47934.34 2024-02-25 13:51:21.000 056 21640.18 320.78 42659.52 88888.00 2024-02-25 13:51:22.000 056 21640.18 320.82 42659.57 88888.00 2024-02-25 13:51:23.000 056 21640.16 320.88 42659.61 88888.00 2024-02-25 13:51:24.000 056 21640.11 320.92 42659.66 88888.00 2024-02-25 13:51:25.000 056 21640.07 320.92 42659.71 47934.42 2024-02-25 13:51:26.000 056 21640.08 320.93 42659.70 88888.00 2024-02-25 13:51:27.000 056 21640.09 320.96 42659.69 88888.00 2024-02-25 13:51:28.000 056 21640.03 321.00 42659.72 88888.00 2024-02-25 13:51:29.000 056 21639.96 321.02 42659.76 88888.00 2024-02-25 13:51:30.000 056 21639.93 321.01 42659.77 47933.79 2024-02-25 13:51:31.000 056 21639.89 321.01 42659.78 88888.00 2024-02-25 13:51:32.000 056 21639.83 321.05 42659.80 88888.00 2024-02-25 13:51:33.000 056 21639.81 321.11 42659.85 88888.00 2024-02-25 13:51:34.000 056 21639.84 321.14 42659.90 88888.00 2024-02-25 13:51:35.000 056 21639.80 321.17 42659.93 47933.82 2024-02-25 13:51:36.000 056 21639.70 321.18 42659.94 88888.00 2024-02-25 13:51:37.000 056 21639.67 321.20 42659.95 88888.00 2024-02-25 13:51:38.000 056 21639.70 321.22 42659.97 88888.00 2024-02-25 13:51:39.000 056 21639.70 321.25 42659.98 88888.00 2024-02-25 13:51:40.000 056 21639.65 321.31 42659.98 47933.75 2024-02-25 13:51:41.000 056 21639.58 321.37 42659.99 88888.00 2024-02-25 13:51:42.000 056 21639.54 321.39 42660.00 88888.00 2024-02-25 13:51:43.000 056 21639.53 321.42 42660.02 88888.00 2024-02-25 13:51:44.000 056 21639.51 321.46 42660.07 88888.00 2024-02-25 13:51:45.000 056 21639.46 321.51 42660.11 47934.68 2024-02-25 13:51:46.000 056 21639.42 321.55 42660.14 88888.00 2024-02-25 13:51:47.000 056 21639.42 321.60 42660.16 88888.00 2024-02-25 13:51:48.000 056 21639.38 321.67 42660.19 88888.00 2024-02-25 13:51:49.000 056 21639.29 321.75 42660.24 88888.00 2024-02-25 13:51:50.000 056 21639.26 321.80 42660.31 47934.89 2024-02-25 13:51:51.000 056 21639.28 321.83 42660.34 88888.00 2024-02-25 13:51:52.000 056 21639.26 321.89 42660.36 88888.00 2024-02-25 13:51:53.000 056 21639.19 321.93 42660.39 88888.00 2024-02-25 13:51:54.000 056 21639.15 321.93 42660.44 88888.00 2024-02-25 13:51:55.000 056 21639.13 321.95 42660.49 47934.58 2024-02-25 13:51:56.000 056 21639.11 321.99 42660.56 88888.00 2024-02-25 13:51:57.000 056 21639.06 322.05 42660.66 88888.00 2024-02-25 13:51:58.000 056 21638.98 322.15 42660.72 88888.00 2024-02-25 13:51:59.000 056 21638.91 322.24 42660.71 88888.00 2024-02-25 13:52:00.000 056 21638.90 322.27 42660.72 47934.22 2024-02-25 13:52:01.000 056 21638.92 322.25 42660.77 88888.00 2024-02-25 13:52:02.000 056 21638.92 322.27 42660.79 88888.00 2024-02-25 13:52:03.000 056 21638.85 322.33 42660.78 88888.00 2024-02-25 13:52:04.000 056 21638.80 322.38 42660.79 88888.00 2024-02-25 13:52:05.000 056 21638.78 322.42 42660.85 47934.14 2024-02-25 13:52:06.000 056 21638.77 322.47 42660.91 88888.00 2024-02-25 13:52:07.000 056 21638.77 322.51 42660.94 88888.00 2024-02-25 13:52:08.000 056 21638.78 322.53 42660.98 88888.00 2024-02-25 13:52:09.000 056 21638.78 322.61 42661.02 88888.00 2024-02-25 13:52:10.000 056 21638.75 322.71 42661.06 47934.22 2024-02-25 13:52:11.000 056 21638.69 322.75 42661.07 88888.00 2024-02-25 13:52:12.000 056 21638.62 322.77 42661.07 88888.00 2024-02-25 13:52:13.000 056 21638.56 322.82 42661.09 88888.00 2024-02-25 13:52:14.000 056 21638.52 322.89 42661.09 88888.00 2024-02-25 13:52:15.000 056 21638.53 322.95 42661.11 47935.08 2024-02-25 13:52:16.000 056 21638.55 323.00 42661.14 88888.00 2024-02-25 13:52:17.000 056 21638.52 323.08 42661.15 88888.00 2024-02-25 13:52:18.000 056 21638.47 323.15 42661.14 88888.00 2024-02-25 13:52:19.000 056 21638.40 323.14 42661.14 88888.00 2024-02-25 13:52:20.000 056 21638.34 323.10 42661.17 47934.44 2024-02-25 13:52:21.000 056 21638.31 323.13 42661.25 88888.00 2024-02-25 13:52:22.000 056 21638.28 323.23 42661.32 88888.00 2024-02-25 13:52:23.000 056 21638.24 323.31 42661.34 88888.00 2024-02-25 13:52:24.000 056 21638.20 323.37 42661.38 88888.00 2024-02-25 13:52:25.000 056 21638.23 323.41 42661.41 47935.30 2024-02-25 13:52:26.000 056 21638.30 323.44 42661.40 88888.00 2024-02-25 13:52:27.000 056 21638.34 323.47 42661.38 88888.00 2024-02-25 13:52:28.000 056 21638.29 323.49 42661.39 88888.00 2024-02-25 13:52:29.000 056 21638.23 323.51 42661.44 88888.00 2024-02-25 13:52:30.000 056 21638.23 323.57 42661.53 47935.28 2024-02-25 13:52:31.000 056 21638.23 323.65 42661.61 88888.00 2024-02-25 13:52:32.000 056 21638.20 323.73 42661.64 88888.00 2024-02-25 13:52:33.000 056 21638.18 323.80 42661.63 88888.00 2024-02-25 13:52:34.000 056 21638.19 323.82 42661.62 88888.00 2024-02-25 13:52:35.000 056 21638.24 323.84 42661.69 47934.90 2024-02-25 13:52:36.000 056 21638.23 323.87 42661.76 88888.00 2024-02-25 13:52:37.000 056 21638.15 323.88 42661.73 88888.00 2024-02-25 13:52:38.000 056 21638.08 323.87 42661.67 88888.00 2024-02-25 13:52:39.000 056 21638.06 323.86 42661.67 88888.00 2024-02-25 13:52:40.000 056 21638.06 323.86 42661.70 47935.44 2024-02-25 13:52:41.000 056 21638.07 323.88 42661.75 88888.00 2024-02-25 13:52:42.000 056 21638.05 323.95 42661.81 88888.00 2024-02-25 13:52:43.000 056 21638.00 324.03 42661.87 88888.00 2024-02-25 13:52:44.000 056 21637.90 324.06 42661.93 88888.00 2024-02-25 13:52:45.000 056 21637.82 324.08 42661.93 47935.51 2024-02-25 13:52:46.000 056 21637.81 324.14 42661.89 88888.00 2024-02-25 13:52:47.000 056 21637.81 324.18 42661.87 88888.00 2024-02-25 13:52:48.000 056 21637.77 324.20 42661.91 88888.00 2024-02-25 13:52:49.000 056 21637.74 324.24 42662.01 88888.00 2024-02-25 13:52:50.000 056 21637.71 324.28 42662.07 47934.94 2024-02-25 13:52:51.000 056 21637.69 324.32 42662.07 88888.00 2024-02-25 13:52:52.000 056 21637.68 324.40 42662.08 88888.00 2024-02-25 13:52:53.000 056 21637.66 324.49 42662.10 88888.00 2024-02-25 13:52:54.000 056 21637.62 324.55 42662.10 88888.00 2024-02-25 13:52:55.000 056 21637.60 324.60 42662.10 47934.98 2024-02-25 13:52:56.000 056 21637.62 324.66 42662.12 88888.00 2024-02-25 13:52:57.000 056 21637.64 324.72 42662.16 88888.00 2024-02-25 13:52:58.000 056 21637.61 324.73 42662.18 88888.00 2024-02-25 13:52:59.000 056 21637.56 324.75 42662.21 88888.00 2024-02-25 13:53:00.000 056 21637.55 324.76 42662.28 99999.00 2024-02-25 13:53:01.000 056 21637.61 324.76 42662.34 99999.00 2024-02-25 13:53:02.000 056 21637.65 324.77 42662.36 99999.00 2024-02-25 13:53:03.000 056 21637.60 324.80 42662.37 99999.00 2024-02-25 13:53:04.000 056 21637.57 324.85 42662.36 99999.00 2024-02-25 13:53:05.000 056 21637.57 324.89 42662.34 47935.52 2024-02-25 13:53:06.000 056 21637.57 324.93 42662.36 88888.00 2024-02-25 13:53:07.000 056 21637.56 324.98 42662.41 88888.00 2024-02-25 13:53:08.000 056 21637.51 325.04 42662.42 88888.00 2024-02-25 13:53:09.000 056 21637.47 325.08 42662.44 88888.00 2024-02-25 13:53:10.000 056 21637.45 325.07 42662.49 47935.71 2024-02-25 13:53:11.000 056 21637.41 325.04 42662.51 88888.00 2024-02-25 13:53:12.000 056 21637.37 325.06 42662.46 88888.00 2024-02-25 13:53:13.000 056 21637.33 325.15 42662.44 88888.00 2024-02-25 13:53:14.000 056 21637.29 325.23 42662.48 88888.00 2024-02-25 13:53:15.000 056 21637.28 325.26 42662.53 47936.01 2024-02-25 13:53:16.000 056 21637.30 325.29 42662.56 88888.00 2024-02-25 13:53:17.000 056 21637.30 325.31 42662.60 88888.00 2024-02-25 13:53:18.000 056 21637.24 325.34 42662.64 88888.00 2024-02-25 13:53:19.000 056 21637.16 325.36 42662.66 88888.00 2024-02-25 13:53:20.000 056 21637.09 325.39 42662.67 47935.67 2024-02-25 13:53:21.000 056 21637.09 325.39 42662.69 88888.00 2024-02-25 13:53:22.000 056 21637.09 325.39 42662.72 88888.00 2024-02-25 13:53:23.000 056 21637.06 325.41 42662.79 88888.00 2024-02-25 13:53:24.000 056 21637.05 325.44 42662.82 88888.00 2024-02-25 13:53:25.000 056 21637.04 325.49 42662.80 47935.07 2024-02-25 13:53:26.000 056 21637.03 325.54 42662.79 88888.00 2024-02-25 13:53:27.000 056 21636.97 325.56 42662.78 88888.00 2024-02-25 13:53:28.000 056 21636.86 325.56 42662.79 88888.00 2024-02-25 13:53:29.000 056 21636.75 325.56 42662.82 88888.00 2024-02-25 13:53:30.000 056 21636.72 325.57 42662.82 47935.79 2024-02-25 13:53:31.000 056 21636.77 325.63 42662.79 88888.00 2024-02-25 13:53:32.000 056 21636.84 325.72 42662.82 88888.00 2024-02-25 13:53:33.000 056 21636.84 325.77 42662.88 88888.00 2024-02-25 13:53:34.000 056 21636.83 325.77 42662.89 88888.00 2024-02-25 13:53:35.000 056 21636.82 325.75 42662.86 47935.90 2024-02-25 13:53:36.000 056 21636.77 325.74 42662.84 88888.00 2024-02-25 13:53:37.000 056 21636.73 325.76 42662.88 88888.00 2024-02-25 13:53:38.000 056 21636.74 325.79 42662.96 88888.00 2024-02-25 13:53:39.000 056 21636.74 325.81 42663.00 88888.00 2024-02-25 13:53:40.000 056 21636.74 325.81 42662.99 47934.74 2024-02-25 13:53:41.000 056 21636.76 325.80 42662.99 88888.00 2024-02-25 13:53:42.000 056 21636.76 325.83 42663.03 88888.00 2024-02-25 13:53:43.000 056 21636.73 325.87 42663.03 88888.00 2024-02-25 13:53:44.000 056 21636.71 325.87 42663.00 88888.00 2024-02-25 13:53:45.000 056 21636.71 325.85 42662.99 47936.03 2024-02-25 13:53:46.000 056 21636.72 325.84 42663.00 88888.00 2024-02-25 13:53:47.000 056 21636.74 325.87 42662.98 88888.00 2024-02-25 13:53:48.000 056 21636.73 325.90 42662.96 88888.00 2024-02-25 13:53:49.000 056 21636.71 325.94 42662.98 88888.00 2024-02-25 13:53:50.000 056 21636.74 325.96 42663.01 47936.22 2024-02-25 13:53:51.000 056 21636.78 325.95 42662.99 88888.00 2024-02-25 13:53:52.000 056 21636.74 325.90 42662.98 88888.00 2024-02-25 13:53:53.000 056 21636.70 325.90 42663.02 88888.00 2024-02-25 13:53:54.000 056 21636.74 325.98 42663.07 88888.00 2024-02-25 13:53:55.000 056 21636.77 326.07 42663.08 47936.29 2024-02-25 13:53:56.000 056 21636.76 326.12 42663.07 88888.00 2024-02-25 13:53:57.000 056 21636.74 326.12 42663.11 88888.00 2024-02-25 13:53:58.000 056 21636.72 326.08 42663.15 88888.00 2024-02-25 13:53:59.000 056 21636.70 326.04 42663.14 88888.00 2024-02-25 13:54:00.000 056 21636.70 325.96 42663.13 47935.98 2024-02-25 13:54:01.000 056 21636.68 325.91 42663.14 88888.00 2024-02-25 13:54:02.000 056 21636.65 325.95 42663.15 88888.00 2024-02-25 13:54:03.000 056 21636.61 326.04 42663.14 88888.00 2024-02-25 13:54:04.000 056 21636.57 326.07 42663.12 88888.00 2024-02-25 13:54:05.000 056 21636.56 326.09 42663.14 47935.55 2024-02-25 13:54:06.000 056 21636.59 326.12 42663.17 88888.00 2024-02-25 13:54:07.000 056 21636.62 326.13 42663.19 88888.00 2024-02-25 13:54:08.000 056 21636.62 326.10 42663.18 88888.00 2024-02-25 13:54:09.000 056 21636.59 326.08 42663.16 88888.00 2024-02-25 13:54:10.000 056 21636.55 326.09 42663.15 47936.24 2024-02-25 13:54:11.000 056 21636.54 326.11 42663.14 88888.00 2024-02-25 13:54:12.000 056 21636.56 326.11 42663.12 88888.00 2024-02-25 13:54:13.000 056 21636.59 326.14 42663.14 88888.00 2024-02-25 13:54:14.000 056 21636.59 326.22 42663.18 88888.00 2024-02-25 13:54:15.000 056 21636.54 326.23 42663.20 47935.92 2024-02-25 13:54:16.000 056 21636.51 326.18 42663.20 88888.00 2024-02-25 13:54:17.000 056 21636.52 326.17 42663.17 88888.00 2024-02-25 13:54:18.000 056 21636.55 326.23 42663.14 88888.00 2024-02-25 13:54:19.000 056 21636.58 326.29 42663.12 88888.00 2024-02-25 13:54:20.000 056 21636.56 326.30 42663.08 47934.66 2024-02-25 13:54:21.000 056 21636.50 326.26 42663.11 88888.00 2024-02-25 13:54:22.000 056 21636.42 326.20 42663.17 88888.00 2024-02-25 13:54:23.000 056 21636.36 326.16 42663.19 88888.00 2024-02-25 13:54:24.000 056 21636.34 326.17 42663.17 88888.00 2024-02-25 13:54:25.000 056 21636.34 326.17 42663.15 47935.71 2024-02-25 13:54:26.000 056 21636.35 326.17 42663.18 88888.00 2024-02-25 13:54:27.000 056 21636.39 326.23 42663.22 88888.00 2024-02-25 13:54:28.000 056 21636.43 326.31 42663.21 88888.00 2024-02-25 13:54:29.000 056 21636.41 326.33 42663.19 88888.00 2024-02-25 13:54:30.000 056 21636.31 326.32 42663.24 47936.01 2024-02-25 13:54:31.000 056 21636.24 326.32 42663.31 88888.00 2024-02-25 13:54:32.000 056 21636.22 326.37 42663.31 88888.00 2024-02-25 13:54:33.000 056 21636.19 326.40 42663.27 88888.00 2024-02-25 13:54:34.000 056 21636.17 326.39 42663.23 88888.00 2024-02-25 13:54:35.000 056 21636.17 326.40 42663.25 47935.99 2024-02-25 13:54:36.000 056 21636.15 326.44 42663.29 88888.00 2024-02-25 13:54:37.000 056 21636.11 326.47 42663.28 88888.00 2024-02-25 13:54:38.000 056 21636.07 326.51 42663.24 88888.00 2024-02-25 13:54:39.000 056 21636.03 326.58 42663.21 88888.00 2024-02-25 13:54:40.000 056 21636.01 326.66 42663.20 47935.22 2024-02-25 13:54:41.000 056 21636.02 326.71 42663.21 88888.00 2024-02-25 13:54:42.000 056 21636.01 326.72 42663.25 88888.00 2024-02-25 13:54:43.000 056 21635.98 326.72 42663.28 88888.00 2024-02-25 13:54:44.000 056 21635.98 326.73 42663.29 88888.00 2024-02-25 13:54:45.000 056 21635.98 326.73 42663.31 47935.86 2024-02-25 13:54:46.000 056 21635.95 326.77 42663.33 88888.00 2024-02-25 13:54:47.000 056 21635.92 326.81 42663.31 88888.00 2024-02-25 13:54:48.000 056 21635.88 326.82 42663.28 88888.00 2024-02-25 13:54:49.000 056 21635.84 326.80 42663.29 88888.00 2024-02-25 13:54:50.000 056 21635.81 326.77 42663.30 47935.87 2024-02-25 13:54:51.000 056 21635.78 326.79 42663.28 88888.00 2024-02-25 13:54:52.000 056 21635.78 326.83 42663.29 88888.00 2024-02-25 13:54:53.000 056 21635.80 326.84 42663.34 88888.00 2024-02-25 13:54:54.000 056 21635.83 326.79 42663.39 88888.00 2024-02-25 13:54:55.000 056 21635.84 326.78 42663.44 47935.25 2024-02-25 13:54:56.000 056 21635.83 326.81 42663.45 88888.00 2024-02-25 13:54:57.000 056 21635.81 326.83 42663.44 88888.00 2024-02-25 13:54:58.000 056 21635.78 326.82 42663.43 88888.00 2024-02-25 13:54:59.000 056 21635.74 326.82 42663.39 88888.00 2024-02-25 13:55:00.000 056 21635.70 326.84 42663.39 47935.23 2024-02-25 13:55:01.000 056 21635.72 326.88 42663.44 88888.00 2024-02-25 13:55:02.000 056 21635.76 326.90 42663.48 88888.00 2024-02-25 13:55:03.000 056 21635.77 326.91 42663.47 88888.00 2024-02-25 13:55:04.000 056 21635.78 326.91 42663.47 88888.00 2024-02-25 13:55:05.000 056 21635.80 326.89 42663.51 47934.98 2024-02-25 13:55:06.000 056 21635.79 326.84 42663.52 88888.00 2024-02-25 13:55:07.000 056 21635.77 326.81 42663.48 88888.00 2024-02-25 13:55:08.000 056 21635.74 326.85 42663.48 88888.00 2024-02-25 13:55:09.000 056 21635.69 326.91 42663.51 88888.00 2024-02-25 13:55:10.000 056 21635.69 326.89 42663.50 47935.13 2024-02-25 13:55:11.000 056 21635.73 326.84 42663.47 88888.00 2024-02-25 13:55:12.000 056 21635.77 326.82 42663.44 88888.00 2024-02-25 13:55:13.000 056 21635.80 326.82 42663.43 88888.00 2024-02-25 13:55:14.000 056 21635.81 326.82 42663.43 88888.00 2024-02-25 13:55:15.000 056 21635.78 326.83 42663.43 47935.91 2024-02-25 13:55:16.000 056 21635.70 326.83 42663.44 88888.00 2024-02-25 13:55:17.000 056 21635.67 326.86 42663.45 88888.00 2024-02-25 13:55:18.000 056 21635.69 326.87 42663.45 88888.00 2024-02-25 13:55:19.000 056 21635.74 326.85 42663.46 88888.00 2024-02-25 13:55:20.000 056 21635.75 326.85 42663.49 47935.23 2024-02-25 13:55:21.000 056 21635.75 326.83 42663.51 88888.00 2024-02-25 13:55:22.000 056 21635.76 326.78 42663.52 88888.00 2024-02-25 13:55:23.000 056 21635.78 326.74 42663.53 88888.00 2024-02-25 13:55:24.000 056 21635.76 326.74 42663.50 88888.00 2024-02-25 13:55:25.000 056 21635.74 326.78 42663.46 47935.11 2024-02-25 13:55:26.000 056 21635.76 326.82 42663.43 88888.00 2024-02-25 13:55:27.000 056 21635.75 326.84 42663.43 88888.00 2024-02-25 13:55:28.000 056 21635.69 326.87 42663.43 88888.00 2024-02-25 13:55:29.000 056 21635.63 326.87 42663.40 88888.00 2024-02-25 13:55:30.000 056 21635.61 326.86 42663.38 47935.16 2024-02-25 13:55:31.000 056 21635.62 326.86 42663.40 88888.00 2024-02-25 13:55:32.000 056 21635.64 326.88 42663.45 88888.00 2024-02-25 13:55:33.000 056 21635.65 326.86 42663.48 88888.00 2024-02-25 13:55:34.000 056 21635.64 326.81 42663.44 88888.00 2024-02-25 13:55:35.000 056 21635.60 326.78 42663.39 47934.63 2024-02-25 13:55:36.000 056 21635.55 326.81 42663.39 88888.00 2024-02-25 13:55:37.000 056 21635.56 326.85 42663.43 88888.00 2024-02-25 13:55:38.000 056 21635.60 326.90 42663.46 88888.00 2024-02-25 13:55:39.000 056 21635.62 326.95 42663.50 88888.00 2024-02-25 13:55:40.000 056 21635.56 326.95 42663.53 47935.24 2024-02-25 13:55:41.000 056 21635.49 326.92 42663.52 88888.00 2024-02-25 13:55:42.000 056 21635.47 326.92 42663.50 88888.00 2024-02-25 13:55:43.000 056 21635.49 326.94 42663.48 88888.00 2024-02-25 13:55:44.000 056 21635.52 327.00 42663.47 88888.00 2024-02-25 13:55:45.000 056 21635.52 327.04 42663.46 47934.79 2024-02-25 13:55:46.000 056 21635.48 327.02 42663.45 88888.00 2024-02-25 13:55:47.000 056 21635.44 326.99 42663.45 88888.00 2024-02-25 13:55:48.000 056 21635.42 326.98 42663.48 88888.00 2024-02-25 13:55:49.000 056 21635.42 326.96 42663.47 88888.00 2024-02-25 13:55:50.000 056 21635.44 326.94 42663.43 47935.43 2024-02-25 13:55:51.000 056 21635.46 326.93 42663.41 88888.00 2024-02-25 13:55:52.000 056 21635.45 326.90 42663.44 88888.00 2024-02-25 13:55:53.000 056 21635.41 326.88 42663.48 88888.00 2024-02-25 13:55:54.000 056 21635.38 326.88 42663.50 88888.00 2024-02-25 13:55:55.000 056 21635.35 326.88 42663.50 47935.66 2024-02-25 13:55:56.000 056 21635.31 326.89 42663.48 88888.00 2024-02-25 13:55:57.000 056 21635.26 326.92 42663.46 88888.00 2024-02-25 13:55:58.000 056 21635.26 326.97 42663.48 88888.00 2024-02-25 13:55:59.000 056 21635.23 327.01 42663.54 88888.00 2024-02-25 13:56:00.000 056 21635.15 327.00 42663.57 47935.68 2024-02-25 13:56:01.000 056 21635.09 327.01 42663.55 88888.00 2024-02-25 13:56:02.000 056 21635.05 327.01 42663.51 88888.00 2024-02-25 13:56:03.000 056 21635.03 327.04 42663.48 88888.00 2024-02-25 13:56:04.000 056 21635.02 327.11 42663.50 88888.00 2024-02-25 13:56:05.000 056 21634.97 327.15 42663.54 47935.65 2024-02-25 13:56:06.000 056 21634.93 327.18 42663.56 88888.00 2024-02-25 13:56:07.000 056 21634.91 327.24 42663.58 88888.00 2024-02-25 13:56:08.000 056 21634.88 327.27 42663.63 88888.00 2024-02-25 13:56:09.000 056 21634.84 327.25 42663.62 88888.00 2024-02-25 13:56:10.000 056 21634.83 327.24 42663.58 47935.44 2024-02-25 13:56:11.000 056 21634.85 327.27 42663.59 88888.00 2024-02-25 13:56:12.000 056 21634.86 327.29 42663.64 88888.00 2024-02-25 13:56:13.000 056 21634.80 327.32 42663.67 88888.00 2024-02-25 13:56:14.000 056 21634.74 327.38 42663.68 88888.00 2024-02-25 13:56:15.000 056 21634.75 327.46 42663.69 47935.62 2024-02-25 13:56:16.000 056 21634.77 327.51 42663.70 88888.00 2024-02-25 13:56:17.000 056 21634.74 327.56 42663.71 88888.00 2024-02-25 13:56:18.000 056 21634.73 327.62 42663.73 88888.00 2024-02-25 13:56:19.000 056 21634.73 327.66 42663.75 88888.00 2024-02-25 13:56:20.000 056 21634.70 327.66 42663.75 47935.36 2024-02-25 13:56:21.000 056 21634.65 327.67 42663.74 88888.00 2024-02-25 13:56:22.000 056 21634.62 327.71 42663.72 88888.00 2024-02-25 13:56:23.000 056 21634.62 327.75 42663.71 88888.00 2024-02-25 13:56:24.000 056 21634.62 327.76 42663.75 88888.00 2024-02-25 13:56:25.000 056 21634.58 327.74 42663.81 47935.53 2024-02-25 13:56:26.000 056 21634.54 327.73 42663.87 88888.00 2024-02-25 13:56:27.000 056 21634.56 327.73 42663.90 88888.00 2024-02-25 13:56:28.000 056 21634.59 327.72 42663.89 88888.00 2024-02-25 13:56:29.000 056 21634.56 327.71 42663.83 88888.00 2024-02-25 13:56:30.000 056 21634.48 327.75 42663.78 47934.87 2024-02-25 13:56:31.000 056 21634.48 327.80 42663.79 88888.00 2024-02-25 13:56:32.000 056 21634.52 327.80 42663.79 88888.00 2024-02-25 13:56:33.000 056 21634.50 327.78 42663.73 88888.00 2024-02-25 13:56:34.000 056 21634.45 327.78 42663.70 88888.00 2024-02-25 13:56:35.000 056 21634.41 327.79 42663.74 47935.61 2024-02-25 13:56:36.000 056 21634.40 327.82 42663.80 88888.00 2024-02-25 13:56:37.000 056 21634.42 327.89 42663.79 88888.00 2024-02-25 13:56:38.000 056 21634.45 327.93 42663.77 88888.00 2024-02-25 13:56:39.000 056 21634.44 327.91 42663.76 88888.00 2024-02-25 13:56:40.000 056 21634.39 327.87 42663.77 47935.72 2024-02-25 13:56:41.000 056 21634.35 327.81 42663.81 88888.00 2024-02-25 13:56:42.000 056 21634.35 327.79 42663.86 88888.00 2024-02-25 13:56:43.000 056 21634.40 327.86 42663.87 88888.00 2024-02-25 13:56:44.000 056 21634.41 327.92 42663.87 88888.00 2024-02-25 13:56:45.000 056 21634.37 327.88 42663.89 47935.17 2024-02-25 13:56:46.000 056 21634.33 327.84 42663.91 88888.00 2024-02-25 13:56:47.000 056 21634.32 327.84 42663.93 88888.00 2024-02-25 13:56:48.000 056 21634.31 327.87 42663.89 88888.00 2024-02-25 13:56:49.000 056 21634.28 327.91 42663.84 88888.00 2024-02-25 13:56:50.000 056 21634.28 327.97 42663.84 47935.70 2024-02-25 13:56:51.000 056 21634.29 328.00 42663.87 88888.00 2024-02-25 13:56:52.000 056 21634.25 327.98 42663.84 88888.00 2024-02-25 13:56:53.000 056 21634.23 327.94 42663.81 88888.00 2024-02-25 13:56:54.000 056 21634.26 327.94 42663.82 88888.00 2024-02-25 13:56:55.000 056 21634.28 327.96 42663.84 47935.31 2024-02-25 13:56:56.000 056 21634.25 327.98 42663.86 88888.00 2024-02-25 13:56:57.000 056 21634.26 328.00 42663.86 88888.00 2024-02-25 13:56:58.000 056 21634.30 327.99 42663.84 88888.00 2024-02-25 13:56:59.000 056 21634.28 327.97 42663.81 88888.00 2024-02-25 13:57:00.000 056 21634.25 327.96 42663.82 47934.78 2024-02-25 13:57:01.000 056 21634.25 327.99 42663.87 88888.00 2024-02-25 13:57:02.000 056 21634.26 328.03 42663.92 88888.00 2024-02-25 13:57:03.000 056 21634.27 328.04 42663.95 88888.00 2024-02-25 13:57:04.000 056 21634.22 328.04 42663.98 88888.00 2024-02-25 13:57:05.000 056 21634.17 328.02 42664.03 47934.67 2024-02-25 13:57:06.000 056 21634.17 328.01 42664.04 88888.00 2024-02-25 13:57:07.000 056 21634.22 328.05 42664.02 88888.00 2024-02-25 13:57:08.000 056 21634.28 328.10 42663.99 88888.00 2024-02-25 13:57:09.000 056 21634.31 328.12 42663.96 88888.00 2024-02-25 13:57:10.000 056 21634.34 328.15 42663.93 47935.44 2024-02-25 13:57:11.000 056 21634.36 328.15 42663.89 88888.00 2024-02-25 13:57:12.000 056 21634.33 328.12 42663.88 88888.00 2024-02-25 13:57:13.000 056 21634.27 328.11 42663.90 88888.00 2024-02-25 13:57:14.000 056 21634.28 328.11 42663.93 88888.00 2024-02-25 13:57:15.000 056 21634.33 328.10 42663.95 47935.60 2024-02-25 13:57:16.000 056 21634.32 328.09 42663.98 88888.00 2024-02-25 13:57:17.000 056 21634.26 328.10 42663.98 88888.00 2024-02-25 13:57:18.000 056 21634.27 328.12 42663.96 88888.00 2024-02-25 13:57:19.000 056 21634.30 328.14 42663.93 88888.00 2024-02-25 13:57:20.000 056 21634.30 328.16 42663.88 47935.32 2024-02-25 13:57:21.000 056 21634.28 328.15 42663.85 88888.00 2024-02-25 13:57:22.000 056 21634.29 328.12 42663.85 88888.00 2024-02-25 13:57:23.000 056 21634.31 328.04 42663.84 88888.00 2024-02-25 13:57:24.000 056 21634.32 328.00 42663.82 88888.00 2024-02-25 13:57:25.000 056 21634.33 328.03 42663.77 47935.65 2024-02-25 13:57:26.000 056 21634.35 328.03 42663.76 88888.00 2024-02-25 13:57:27.000 056 21634.35 327.97 42663.78 88888.00 2024-02-25 13:57:28.000 056 21634.32 327.91 42663.77 88888.00 2024-02-25 13:57:29.000 056 21634.31 327.91 42663.75 88888.00 2024-02-25 13:57:30.000 056 21634.35 327.94 42663.75 47935.39 2024-02-25 13:57:31.000 056 21634.41 327.94 42663.73 88888.00 2024-02-25 13:57:32.000 056 21634.44 327.94 42663.72 88888.00 2024-02-25 13:57:33.000 056 21634.47 327.92 42663.72 88888.00 2024-02-25 13:57:34.000 056 21634.49 327.87 42663.69 88888.00 2024-02-25 13:57:35.000 056 21634.50 327.83 42663.65 47935.38 2024-02-25 13:57:36.000 056 21634.49 327.81 42663.64 88888.00 2024-02-25 13:57:37.000 056 21634.48 327.84 42663.68 88888.00 2024-02-25 13:57:38.000 056 21634.49 327.90 42663.71 88888.00 2024-02-25 13:57:39.000 056 21634.47 327.95 42663.74 88888.00 2024-02-25 13:57:40.000 056 21634.40 327.96 42663.75 47934.79 2024-02-25 13:57:41.000 056 21634.32 327.95 42663.74 88888.00 2024-02-25 13:57:42.000 056 21634.31 327.92 42663.71 88888.00 2024-02-25 13:57:43.000 056 21634.35 327.89 42663.70 88888.00 2024-02-25 13:57:44.000 056 21634.34 327.90 42663.69 88888.00 2024-02-25 13:57:45.000 056 21634.27 327.91 42663.63 47934.37 2024-02-25 13:57:46.000 056 21634.24 327.91 42663.61 88888.00 2024-02-25 13:57:47.000 056 21634.26 327.90 42663.65 88888.00 2024-02-25 13:57:48.000 056 21634.27 327.88 42663.68 88888.00 2024-02-25 13:57:49.000 056 21634.26 327.88 42663.65 88888.00 2024-02-25 13:57:50.000 056 21634.23 327.89 42663.59 47935.39 2024-02-25 13:57:51.000 056 21634.19 327.90 42663.56 88888.00 2024-02-25 13:57:52.000 056 21634.17 327.92 42663.57 88888.00 2024-02-25 13:57:53.000 056 21634.18 327.96 42663.57 88888.00 2024-02-25 13:57:54.000 056 21634.23 327.98 42663.58 88888.00 2024-02-25 13:57:55.000 056 21634.24 327.96 42663.57 47934.43 2024-02-25 13:57:56.000 056 21634.26 327.94 42663.56 88888.00 2024-02-25 13:57:57.000 056 21634.28 327.90 42663.58 88888.00 2024-02-25 13:57:58.000 056 21634.29 327.83 42663.59 88888.00 2024-02-25 13:57:59.000 056 21634.31 327.75 42663.54 88888.00 2024-02-25 13:58:00.000 056 21634.32 327.72 42663.49 47935.21 2024-02-25 13:58:01.000 056 21634.31 327.71 42663.44 88888.00 2024-02-25 13:58:02.000 056 21634.31 327.73 42663.43 88888.00 2024-02-25 13:58:03.000 056 21634.32 327.75 42663.44 88888.00 2024-02-25 13:58:04.000 056 21634.34 327.74 42663.44 88888.00 2024-02-25 13:58:05.000 056 21634.36 327.73 42663.43 47934.58 2024-02-25 13:58:06.000 056 21634.37 327.72 42663.40 88888.00 2024-02-25 13:58:07.000 056 21634.39 327.69 42663.38 88888.00 2024-02-25 13:58:08.000 056 21634.43 327.66 42663.39 88888.00 2024-02-25 13:58:09.000 056 21634.43 327.63 42663.39 88888.00 2024-02-25 13:58:10.000 056 21634.42 327.61 42663.37 47934.31 2024-02-25 13:58:11.000 056 21634.44 327.56 42663.35 88888.00 2024-02-25 13:58:12.000 056 21634.49 327.51 42663.34 88888.00 2024-02-25 13:58:13.000 056 21634.50 327.50 42663.30 88888.00 2024-02-25 13:58:14.000 056 21634.50 327.51 42663.25 88888.00 2024-02-25 13:58:15.000 056 21634.53 327.48 42663.22 47935.11 2024-02-25 13:58:16.000 056 21634.58 327.41 42663.19 88888.00 2024-02-25 13:58:17.000 056 21634.60 327.39 42663.15 88888.00 2024-02-25 13:58:18.000 056 21634.58 327.38 42663.14 88888.00 2024-02-25 13:58:19.000 056 21634.54 327.37 42663.14 88888.00 2024-02-25 13:58:20.000 056 21634.52 327.33 42663.14 47934.39 2024-02-25 13:58:21.000 056 21634.55 327.32 42663.11 88888.00 2024-02-25 13:58:22.000 056 21634.60 327.33 42663.04 88888.00 2024-02-25 13:58:23.000 056 21634.63 327.33 42663.02 88888.00 2024-02-25 13:58:24.000 056 21634.65 327.29 42663.09 88888.00 2024-02-25 13:58:25.000 056 21634.66 327.27 42663.14 47934.47 2024-02-25 13:58:26.000 056 21634.66 327.31 42663.11 88888.00 2024-02-25 13:58:27.000 056 21634.71 327.33 42663.05 88888.00 2024-02-25 13:58:28.000 056 21634.78 327.31 42663.04 88888.00 2024-02-25 13:58:29.000 056 21634.82 327.27 42663.03 88888.00 2024-02-25 13:58:30.000 056 21634.75 327.27 42663.01 47935.10 2024-02-25 13:58:31.000 056 21634.65 327.27 42662.98 88888.00 2024-02-25 13:58:32.000 056 21634.61 327.25 42662.97 88888.00 2024-02-25 13:58:33.000 056 21634.60 327.23 42662.96 88888.00 2024-02-25 13:58:34.000 056 21634.62 327.23 42662.94 88888.00 2024-02-25 13:58:35.000 056 21634.63 327.24 42662.94 47934.49 2024-02-25 13:58:36.000 056 21634.61 327.23 42662.94 88888.00 2024-02-25 13:58:37.000 056 21634.59 327.21 42662.94 88888.00 2024-02-25 13:58:38.000 056 21634.59 327.22 42662.93 88888.00 2024-02-25 13:58:39.000 056 21634.58 327.23 42662.91 88888.00 2024-02-25 13:58:40.000 056 21634.55 327.19 42662.91 47934.11 2024-02-25 13:58:41.000 056 21634.52 327.13 42662.88 88888.00 2024-02-25 13:58:42.000 056 21634.52 327.12 42662.84 88888.00 2024-02-25 13:58:43.000 056 21634.53 327.13 42662.84 88888.00 2024-02-25 13:58:44.000 056 21634.54 327.18 42662.86 88888.00 2024-02-25 13:58:45.000 056 21634.53 327.23 42662.88 47933.81 2024-02-25 13:58:46.000 056 21634.48 327.25 42662.84 88888.00 2024-02-25 13:58:47.000 056 21634.43 327.20 42662.79 88888.00 2024-02-25 13:58:48.000 056 21634.40 327.17 42662.78 88888.00 2024-02-25 13:58:49.000 056 21634.39 327.20 42662.77 88888.00 2024-02-25 13:58:50.000 056 21634.38 327.25 42662.78 47934.65 2024-02-25 13:58:51.000 056 21634.35 327.25 42662.80 88888.00 2024-02-25 13:58:52.000 056 21634.33 327.21 42662.80 88888.00 2024-02-25 13:58:53.000 056 21634.31 327.17 42662.77 88888.00 2024-02-25 13:58:54.000 056 21634.28 327.13 42662.73 88888.00 2024-02-25 13:58:55.000 056 21634.24 327.14 42662.72 47934.03 2024-02-25 13:58:56.000 056 21634.20 327.18 42662.72 88888.00 2024-02-25 13:58:57.000 056 21634.17 327.17 42662.74 88888.00 2024-02-25 13:58:58.000 056 21634.14 327.16 42662.77 88888.00 2024-02-25 13:58:59.000 056 21634.10 327.16 42662.78 88888.00 2024-02-25 13:59:00.000 056 21634.03 327.17 42662.79 47933.86 2024-02-25 13:59:01.000 056 21633.99 327.17 42662.80 88888.00 2024-02-25 13:59:02.000 056 21634.00 327.19 42662.83 88888.00 2024-02-25 13:59:03.000 056 21633.96 327.24 42662.85 88888.00 2024-02-25 13:59:04.000 056 21633.88 327.29 42662.84 88888.00 2024-02-25 13:59:05.000 056 21633.84 327.30 42662.81 47934.51 2024-02-25 13:59:06.000 056 21633.87 327.31 42662.79 88888.00 2024-02-25 13:59:07.000 056 21633.89 327.33 42662.79 88888.00 2024-02-25 13:59:08.000 056 21633.87 327.34 42662.81 88888.00 2024-02-25 13:59:09.000 056 21633.86 327.38 42662.84 88888.00 2024-02-25 13:59:10.000 056 21633.87 327.44 42662.88 47933.63 2024-02-25 13:59:11.000 056 21633.90 327.49 42662.91 88888.00 2024-02-25 13:59:12.000 056 21633.92 327.52 42662.94 88888.00 2024-02-25 13:59:13.000 056 21633.92 327.53 42662.94 88888.00 2024-02-25 13:59:14.000 056 21633.88 327.52 42662.93 88888.00 2024-02-25 13:59:15.000 056 21633.82 327.48 42662.90 47933.84 2024-02-25 13:59:16.000 056 21633.76 327.45 42662.93 88888.00 2024-02-25 13:59:17.000 056 21633.75 327.47 42662.99 88888.00 2024-02-25 13:59:18.000 056 21633.77 327.49 42663.02 88888.00 2024-02-25 13:59:19.000 056 21633.80 327.44 42663.02 88888.00 2024-02-25 13:59:20.000 056 21633.80 327.40 42662.98 47933.73 2024-02-25 13:59:21.000 056 21633.78 327.41 42662.93 88888.00 2024-02-25 13:59:22.000 056 21633.72 327.44 42662.91 88888.00 2024-02-25 13:59:23.000 056 21633.61 327.47 42662.96 88888.00 2024-02-25 13:59:24.000 056 21633.57 327.49 42663.01 88888.00 2024-02-25 13:59:25.000 056 21633.62 327.52 42663.04 47934.56 2024-02-25 13:59:26.000 056 21633.67 327.54 42663.06 88888.00 2024-02-25 13:59:27.000 056 21633.66 327.52 42663.07 88888.00 2024-02-25 13:59:28.000 056 21633.61 327.48 42663.09 88888.00 2024-02-25 13:59:29.000 056 21633.56 327.44 42663.13 88888.00 2024-02-25 13:59:30.000 056 21633.55 327.42 42663.12 47933.62 2024-02-25 13:59:31.000 056 21633.54 327.42 42663.07 88888.00 2024-02-25 13:59:32.000 056 21633.52 327.44 42663.04 88888.00 2024-02-25 13:59:33.000 056 21633.47 327.47 42663.02 88888.00 2024-02-25 13:59:34.000 056 21633.42 327.47 42663.01 88888.00 2024-02-25 13:59:35.000 056 21633.39 327.44 42663.05 47933.79 2024-02-25 13:59:36.000 056 21633.41 327.42 42663.11 88888.00 2024-02-25 13:59:37.000 056 21633.44 327.45 42663.14 88888.00 2024-02-25 13:59:38.000 056 21633.47 327.49 42663.14 88888.00 2024-02-25 13:59:39.000 056 21633.50 327.51 42663.14 88888.00 2024-02-25 13:59:40.000 056 21633.51 327.52 42663.12 47934.39 2024-02-25 13:59:41.000 056 21633.47 327.53 42663.09 88888.00 2024-02-25 13:59:42.000 056 21633.41 327.54 42663.08 88888.00 2024-02-25 13:59:43.000 056 21633.42 327.55 42663.12 88888.00 2024-02-25 13:59:44.000 056 21633.45 327.57 42663.15 88888.00 2024-02-25 13:59:45.000 056 21633.41 327.58 42663.14 47933.66 2024-02-25 13:59:46.000 056 21633.35 327.57 42663.11 88888.00 2024-02-25 13:59:47.000 056 21633.33 327.54 42663.11 88888.00 2024-02-25 13:59:48.000 056 21633.31 327.53 42663.11 88888.00 2024-02-25 13:59:49.000 056 21633.30 327.58 42663.11 88888.00 2024-02-25 13:59:50.000 056 21633.26 327.66 42663.11 47934.35 2024-02-25 13:59:51.000 056 21633.21 327.71 42663.11 88888.00 2024-02-25 13:59:52.000 056 21633.17 327.72 42663.13 88888.00 2024-02-25 13:59:53.000 056 21633.14 327.71 42663.14 88888.00 2024-02-25 13:59:54.000 056 21633.08 327.73 42663.16 88888.00 2024-02-25 13:59:55.000 056 21633.02 327.76 42663.21 47933.56 2024-02-25 13:59:56.000 056 21632.97 327.78 42663.23 88888.00 2024-02-25 13:59:57.000 056 21632.95 327.79 42663.21 88888.00 2024-02-25 13:59:58.000 056 21632.97 327.82 42663.18 88888.00 2024-02-25 13:59:59.000 056 21632.99 327.88 42663.21 88888.00 2024-02-25 14:00:00.000 056 21633.02 327.92 42663.25 47934.89 2024-02-25 14:00:01.000 056 21633.03 327.91 42663.26 88888.00 2024-02-25 14:00:02.000 056 21633.01 327.88 42663.24 88888.00 2024-02-25 14:00:03.000 056 21633.00 327.88 42663.24 88888.00 2024-02-25 14:00:04.000 056 21633.03 327.90 42663.25 88888.00 2024-02-25 14:00:05.000 056 21633.07 327.92 42663.23 47934.33 2024-02-25 14:00:06.000 056 21633.08 327.93 42663.21 88888.00 2024-02-25 14:00:07.000 056 21633.09 327.94 42663.24 88888.00 2024-02-25 14:00:08.000 056 21633.11 327.94 42663.31 88888.00 2024-02-25 14:00:09.000 056 21633.10 327.93 42663.33 88888.00 2024-02-25 14:00:10.000 056 21633.08 327.94 42663.31 47934.68 2024-02-25 14:00:11.000 056 21633.09 327.98 42663.30 88888.00 2024-02-25 14:00:12.000 056 21633.14 328.01 42663.30 88888.00 2024-02-25 14:00:13.000 056 21633.16 328.03 42663.32 88888.00 2024-02-25 14:00:14.000 056 21633.13 328.03 42663.35 88888.00 2024-02-25 14:00:15.000 056 21633.08 328.03 42663.35 47934.87 2024-02-25 14:00:16.000 056 21633.10 328.01 42663.35 88888.00 2024-02-25 14:00:17.000 056 21633.15 328.01 42663.37 88888.00 2024-02-25 14:00:18.000 056 21633.15 328.05 42663.40 88888.00 2024-02-25 14:00:19.000 056 21633.15 328.08 42663.42 88888.00 2024-02-25 14:00:20.000 056 21633.21 328.06 42663.43 47934.37 2024-02-25 14:00:21.000 056 21633.27 328.02 42663.43 88888.00 2024-02-25 14:00:22.000 056 21633.26 327.99 42663.43 88888.00 2024-02-25 14:00:23.000 056 21633.21 327.95 42663.39 88888.00 2024-02-25 14:00:24.000 056 21633.18 327.92 42663.34 88888.00 2024-02-25 14:00:25.000 056 21633.22 327.92 42663.33 47934.77 2024-02-25 14:00:26.000 056 21633.26 327.93 42663.38 88888.00 2024-02-25 14:00:27.000 056 21633.25 327.91 42663.41 88888.00 2024-02-25 14:00:28.000 056 21633.23 327.90 42663.39 88888.00 2024-02-25 14:00:29.000 056 21633.24 327.93 42663.38 88888.00 2024-02-25 14:00:30.000 056 21633.22 327.94 42663.35 47934.29 2024-02-25 14:00:31.000 056 21633.17 327.92 42663.34 88888.00 2024-02-25 14:00:32.000 056 21633.16 327.93 42663.34 88888.00 2024-02-25 14:00:33.000 056 21633.19 327.97 42663.33 88888.00 2024-02-25 14:00:34.000 056 21633.24 327.98 42663.33 88888.00 2024-02-25 14:00:35.000 056 21633.25 327.94 42663.33 47934.63 2024-02-25 14:00:36.000 056 21633.24 327.90 42663.34 88888.00 2024-02-25 14:00:37.000 056 21633.22 327.88 42663.33 88888.00 2024-02-25 14:00:38.000 056 21633.23 327.86 42663.29 88888.00 2024-02-25 14:00:39.000 056 21633.25 327.83 42663.27 88888.00 2024-02-25 14:00:40.000 056 21633.27 327.81 42663.29 47933.88 2024-02-25 14:00:41.000 056 21633.28 327.83 42663.33 88888.00 2024-02-25 14:00:42.000 056 21633.25 327.88 42663.34 88888.00 2024-02-25 14:00:43.000 056 21633.22 327.94 42663.33 88888.00 2024-02-25 14:00:44.000 056 21633.17 327.99 42663.31 88888.00 2024-02-25 14:00:45.000 056 21633.13 328.05 42663.33 47933.82 2024-02-25 14:00:46.000 056 21633.11 328.07 42663.34 88888.00 2024-02-25 14:00:47.000 056 21633.05 328.11 42663.31 88888.00 2024-02-25 14:00:48.000 056 21632.98 328.19 42663.32 88888.00 2024-02-25 14:00:49.000 056 21632.93 328.26 42663.35 88888.00 2024-02-25 14:00:50.000 056 21632.91 328.28 42663.35 47933.60 2024-02-25 14:00:51.000 056 21632.88 328.28 42663.34 88888.00 2024-02-25 14:00:52.000 056 21632.88 328.32 42663.33 88888.00 2024-02-25 14:00:53.000 056 21632.90 328.41 42663.33 88888.00 2024-02-25 14:00:54.000 056 21632.90 328.48 42663.32 88888.00 2024-02-25 14:00:55.000 056 21632.86 328.48 42663.34 47933.90 2024-02-25 14:00:56.000 056 21632.83 328.43 42663.36 88888.00 2024-02-25 14:00:57.000 056 21632.81 328.44 42663.39 88888.00 2024-02-25 14:00:58.000 056 21632.80 328.50 42663.41 88888.00 2024-02-25 14:00:59.000 056 21632.76 328.52 42663.39 88888.00 2024-02-25 14:01:00.000 056 21632.74 328.50 42663.36 47934.46 2024-02-25 14:01:01.000 056 21632.76 328.53 42663.34 88888.00 2024-02-25 14:01:02.000 056 21632.80 328.60 42663.38 88888.00 2024-02-25 14:01:03.000 056 21632.81 328.64 42663.44 88888.00 2024-02-25 14:01:04.000 056 21632.80 328.64 42663.46 88888.00 2024-02-25 14:01:05.000 056 21632.82 328.67 42663.47 47934.58 2024-02-25 14:01:06.000 056 21632.85 328.74 42663.51 88888.00 2024-02-25 14:01:07.000 056 21632.83 328.79 42663.55 88888.00 2024-02-25 14:01:08.000 056 21632.80 328.82 42663.56 88888.00 2024-02-25 14:01:09.000 056 21632.82 328.88 42663.54 88888.00 2024-02-25 14:01:10.000 056 21632.85 328.96 42663.54 47933.84 2024-02-25 14:01:11.000 056 21632.82 329.00 42663.55 88888.00 2024-02-25 14:01:12.000 056 21632.76 329.01 42663.59 88888.00 2024-02-25 14:01:13.000 056 21632.72 329.06 42663.63 88888.00 2024-02-25 14:01:14.000 056 21632.68 329.10 42663.66 88888.00 2024-02-25 14:01:15.000 056 21632.65 329.08 42663.68 47934.75 2024-02-25 14:01:16.000 056 21632.68 329.06 42663.66 88888.00 2024-02-25 14:01:17.000 056 21632.72 329.10 42663.62 88888.00 2024-02-25 14:01:18.000 056 21632.72 329.14 42663.62 88888.00 2024-02-25 14:01:19.000 056 21632.71 329.13 42663.62 88888.00 2024-02-25 14:01:20.000 056 21632.69 329.11 42663.60 47934.08 2024-02-25 14:01:21.000 056 21632.70 329.11 42663.61 88888.00 2024-02-25 14:01:22.000 056 21632.72 329.14 42663.62 88888.00 2024-02-25 14:01:23.000 056 21632.73 329.18 42663.62 88888.00 2024-02-25 14:01:24.000 056 21632.77 329.22 42663.62 88888.00 2024-02-25 14:01:25.000 056 21632.82 329.25 42663.66 47934.86 2024-02-25 14:01:26.000 056 21632.84 329.26 42663.70 88888.00 2024-02-25 14:01:27.000 056 21632.84 329.27 42663.71 88888.00 2024-02-25 14:01:28.000 056 21632.81 329.30 42663.71 88888.00 2024-02-25 14:01:29.000 056 21632.75 329.31 42663.70 88888.00 2024-02-25 14:01:30.000 056 21632.73 329.29 42663.68 47934.67 2024-02-25 14:01:31.000 056 21632.75 329.29 42663.68 88888.00 2024-02-25 14:01:32.000 056 21632.79 329.34 42663.69 88888.00 2024-02-25 14:01:33.000 056 21632.82 329.40 42663.71 88888.00 2024-02-25 14:01:34.000 056 21632.84 329.43 42663.74 88888.00 2024-02-25 14:01:35.000 056 21632.85 329.48 42663.76 47934.69 2024-02-25 14:01:36.000 056 21632.84 329.51 42663.79 88888.00 2024-02-25 14:01:37.000 056 21632.82 329.47 42663.82 88888.00 2024-02-25 14:01:38.000 056 21632.81 329.40 42663.81 88888.00 2024-02-25 14:01:39.000 056 21632.81 329.38 42663.74 88888.00 2024-02-25 14:01:40.000 056 21632.83 329.39 42663.66 47934.81 2024-02-25 14:01:41.000 056 21632.86 329.38 42663.62 88888.00 2024-02-25 14:01:42.000 056 21632.88 329.34 42663.63 88888.00 2024-02-25 14:01:43.000 056 21632.90 329.30 42663.68 88888.00 2024-02-25 14:01:44.000 056 21632.90 329.30 42663.70 88888.00 2024-02-25 14:01:45.000 056 21632.88 329.30 42663.69 47934.77 2024-02-25 14:01:46.000 056 21632.89 329.31 42663.65 88888.00 2024-02-25 14:01:47.000 056 21632.93 329.31 42663.61 88888.00 2024-02-25 14:01:48.000 056 21632.97 329.31 42663.62 88888.00 2024-02-25 14:01:49.000 056 21632.97 329.33 42663.64 88888.00 2024-02-25 14:01:50.000 056 21632.97 329.35 42663.65 47934.44 2024-02-25 14:01:51.000 056 21632.98 329.35 42663.64 88888.00 2024-02-25 14:01:52.000 056 21632.97 329.38 42663.66 88888.00 2024-02-25 14:01:53.000 056 21632.93 329.40 42663.68 88888.00 2024-02-25 14:01:54.000 056 21632.85 329.41 42663.67 88888.00 2024-02-25 14:01:55.000 056 21632.79 329.43 42663.67 47934.60 2024-02-25 14:01:56.000 056 21632.78 329.47 42663.69 88888.00 2024-02-25 14:01:57.000 056 21632.76 329.51 42663.68 88888.00 2024-02-25 14:01:58.000 056 21632.67 329.51 42663.67 88888.00 2024-02-25 14:01:59.000 056 21632.60 329.52 42663.69 88888.00 2024-02-25 14:02:00.000 056 21632.57 329.57 42663.74 47934.11 2024-02-25 14:02:01.000 056 21632.55 329.62 42663.77 88888.00 2024-02-25 14:02:02.000 056 21632.52 329.65 42663.76 88888.00 2024-02-25 14:02:03.000 056 21632.51 329.70 42663.76 88888.00 2024-02-25 14:02:04.000 056 21632.53 329.77 42663.81 88888.00 2024-02-25 14:02:05.000 056 21632.49 329.83 42663.87 47934.59 2024-02-25 14:02:06.000 056 21632.41 329.83 42663.89 88888.00 2024-02-25 14:02:07.000 056 21632.37 329.84 42663.90 88888.00 2024-02-25 14:02:08.000 056 21632.35 329.91 42663.89 88888.00 2024-02-25 14:02:09.000 056 21632.29 330.00 42663.87 88888.00 2024-02-25 14:02:10.000 056 21632.20 330.06 42663.86 47934.15 2024-02-25 14:02:11.000 056 21632.17 330.08 42663.90 88888.00 2024-02-25 14:02:12.000 056 21632.21 330.11 42663.94 88888.00 2024-02-25 14:02:13.000 056 21632.26 330.17 42664.00 88888.00 2024-02-25 14:02:14.000 056 21632.22 330.22 42664.05 88888.00 2024-02-25 14:02:15.000 056 21632.15 330.21 42664.07 47934.85 2024-02-25 14:02:16.000 056 21632.11 330.22 42664.06 88888.00 2024-02-25 14:02:17.000 056 21632.12 330.28 42664.04 88888.00 2024-02-25 14:02:18.000 056 21632.10 330.32 42664.02 88888.00 2024-02-25 14:02:19.000 056 21632.08 330.34 42663.98 88888.00 2024-02-25 14:02:20.000 056 21632.09 330.34 42663.97 47934.23 2024-02-25 14:02:21.000 056 21632.09 330.33 42664.00 88888.00 2024-02-25 14:02:22.000 056 21632.08 330.34 42664.02 88888.00 2024-02-25 14:02:23.000 056 21632.14 330.39 42664.05 88888.00 2024-02-25 14:02:24.000 056 21632.20 330.46 42664.09 88888.00 2024-02-25 14:02:25.000 056 21632.18 330.48 42664.12 99999.00 2024-02-25 14:02:26.000 056 21632.11 330.47 42664.13 99999.00 2024-02-25 14:02:27.000 056 21632.06 330.51 42664.13 99999.00 2024-02-25 14:02:28.000 056 21632.06 330.58 42664.14 99999.00 2024-02-25 14:02:29.000 056 21632.04 330.65 42664.18 99999.00 2024-02-25 14:02:30.000 056 21631.99 330.70 42664.19 47935.25 2024-02-25 14:02:31.000 056 21631.97 330.69 42664.23 88888.00 2024-02-25 14:02:32.000 056 21631.94 330.65 42664.27 88888.00 2024-02-25 14:02:33.000 056 21631.94 330.65 42664.31 88888.00 2024-02-25 14:02:34.000 056 21631.97 330.70 42664.34 88888.00 2024-02-25 14:02:35.000 056 21631.99 330.75 42664.38 47934.53 2024-02-25 14:02:36.000 056 21631.97 330.79 42664.38 88888.00 2024-02-25 14:02:37.000 056 21631.96 330.85 42664.35 88888.00 2024-02-25 14:02:38.000 056 21631.95 330.90 42664.34 88888.00 2024-02-25 14:02:39.000 056 21631.92 330.94 42664.34 88888.00 2024-02-25 14:02:40.000 056 21631.85 330.97 42664.35 47934.41 2024-02-25 14:02:41.000 056 21631.81 331.00 42664.37 88888.00 2024-02-25 14:02:42.000 056 21631.80 331.08 42664.40 88888.00 2024-02-25 14:02:43.000 056 21631.80 331.13 42664.41 88888.00 2024-02-25 14:02:44.000 056 21631.76 331.10 42664.41 88888.00 2024-02-25 14:02:45.000 056 21631.76 331.08 42664.43 47934.17 2024-02-25 14:02:46.000 056 21631.83 331.11 42664.44 88888.00 2024-02-25 14:02:47.000 056 21631.88 331.13 42664.44 88888.00 2024-02-25 14:02:48.000 056 21631.88 331.15 42664.43 88888.00 2024-02-25 14:02:49.000 056 21631.85 331.15 42664.41 88888.00 2024-02-25 14:02:50.000 056 21631.86 331.13 42664.41 47935.07 2024-02-25 14:02:51.000 056 21631.91 331.13 42664.44 88888.00 2024-02-25 14:02:52.000 056 21631.95 331.13 42664.46 88888.00 2024-02-25 14:02:53.000 056 21631.94 331.15 42664.49 88888.00 2024-02-25 14:02:54.000 056 21631.93 331.16 42664.51 88888.00 2024-02-25 14:02:55.000 056 21631.91 331.15 42664.49 47934.73 2024-02-25 14:02:56.000 056 21631.90 331.11 42664.45 88888.00 2024-02-25 14:02:57.000 056 21631.90 331.10 42664.40 88888.00 2024-02-25 14:02:58.000 056 21631.90 331.16 42664.39 88888.00 2024-02-25 14:02:59.000 056 21631.90 331.22 42664.39 88888.00 2024-02-25 14:03:00.000 056 21631.88 331.21 42664.41 47935.59 2024-02-25 14:03:01.000 056 21631.87 331.19 42664.44 88888.00 2024-02-25 14:03:02.000 056 21631.88 331.18 42664.43 88888.00 2024-02-25 14:03:03.000 056 21631.89 331.15 42664.37 88888.00 2024-02-25 14:03:04.000 056 21631.90 331.12 42664.31 88888.00 2024-02-25 14:03:05.000 056 21631.92 331.13 42664.27 47934.17 2024-02-25 14:03:06.000 056 21631.94 331.12 42664.23 88888.00 2024-02-25 14:03:07.000 056 21631.92 331.11 42664.25 88888.00 2024-02-25 14:03:08.000 056 21631.87 331.10 42664.28 88888.00 2024-02-25 14:03:09.000 056 21631.84 331.10 42664.30 88888.00 2024-02-25 14:03:10.000 056 21631.90 331.06 42664.30 47934.85 2024-02-25 14:03:11.000 056 21631.97 331.00 42664.27 88888.00 2024-02-25 14:03:12.000 056 21631.99 330.94 42664.20 88888.00 2024-02-25 14:03:13.000 056 21631.97 330.92 42664.17 88888.00 2024-02-25 14:03:14.000 056 21631.99 330.90 42664.18 88888.00 2024-02-25 14:03:15.000 056 21632.06 330.88 42664.17 47934.30 2024-02-25 14:03:16.000 056 21632.12 330.85 42664.17 88888.00 2024-02-25 14:03:17.000 056 21632.15 330.78 42664.14 88888.00 2024-02-25 14:03:18.000 056 21632.19 330.70 42664.12 88888.00 2024-02-25 14:03:19.000 056 21632.24 330.66 42664.09 88888.00 2024-02-25 14:03:20.000 056 21632.28 330.63 42664.03 47934.96 2024-02-25 14:03:21.000 056 21632.33 330.58 42664.00 88888.00 2024-02-25 14:03:22.000 056 21632.40 330.49 42664.00 88888.00 2024-02-25 14:03:23.000 056 21632.42 330.39 42664.00 88888.00 2024-02-25 14:03:24.000 056 21632.41 330.34 42663.98 88888.00 2024-02-25 14:03:25.000 056 21632.47 330.31 42663.94 47934.98 2024-02-25 14:03:26.000 056 21632.56 330.31 42663.89 88888.00 2024-02-25 14:03:27.000 056 21632.59 330.33 42663.88 88888.00 2024-02-25 14:03:28.000 056 21632.57 330.34 42663.90 88888.00 2024-02-25 14:03:29.000 056 21632.52 330.33 42663.88 88888.00 2024-02-25 14:03:30.000 056 21632.51 330.30 42663.80 47934.86 2024-02-25 14:03:31.000 056 21632.53 330.24 42663.74 88888.00 2024-02-25 14:03:32.000 056 21632.54 330.18 42663.71 88888.00 2024-02-25 14:03:33.000 056 21632.54 330.17 42663.70 88888.00 2024-02-25 14:03:34.000 056 21632.56 330.16 42663.71 88888.00 2024-02-25 14:03:35.000 056 21632.58 330.14 42663.71 47933.97 2024-02-25 14:03:36.000 056 21632.60 330.13 42663.69 88888.00 2024-02-25 14:03:37.000 056 21632.60 330.15 42663.65 88888.00 2024-02-25 14:03:38.000 056 21632.61 330.14 42663.57 88888.00 2024-02-25 14:03:39.000 056 21632.63 330.13 42663.53 88888.00 2024-02-25 14:03:40.000 056 21632.62 330.13 42663.54 47934.08 2024-02-25 14:03:41.000 056 21632.62 330.11 42663.55 88888.00 2024-02-25 14:03:42.000 056 21632.63 330.08 42663.55 88888.00 2024-02-25 14:03:43.000 056 21632.65 330.10 42663.55 88888.00 2024-02-25 14:03:44.000 056 21632.68 330.14 42663.57 88888.00 2024-02-25 14:03:45.000 056 21632.72 330.15 42663.59 47934.54 2024-02-25 14:03:46.000 056 21632.76 330.14 42663.57 88888.00 2024-02-25 14:03:47.000 056 21632.80 330.13 42663.56 88888.00 2024-02-25 14:03:48.000 056 21632.85 330.16 42663.56 88888.00 2024-02-25 14:03:49.000 056 21632.90 330.17 42663.55 88888.00 2024-02-25 14:03:50.000 056 21632.91 330.14 42663.50 47934.51 2024-02-25 14:03:51.000 056 21632.93 330.16 42663.49 88888.00 2024-02-25 14:03:52.000 056 21632.94 330.19 42663.52 88888.00 2024-02-25 14:03:53.000 056 21632.96 330.19 42663.49 88888.00 2024-02-25 14:03:54.000 056 21632.98 330.18 42663.44 88888.00 2024-02-25 14:03:55.000 056 21632.96 330.17 42663.43 47934.17 2024-02-25 14:03:56.000 056 21632.95 330.15 42663.47 88888.00 2024-02-25 14:03:57.000 056 21632.99 330.17 42663.54 88888.00 2024-02-25 14:03:58.000 056 21632.98 330.21 42663.55 88888.00 2024-02-25 14:03:59.000 056 21632.96 330.25 42663.54 88888.00 2024-02-25 14:04:00.000 056 21632.98 330.28 42663.53 47934.84 2024-02-25 14:04:01.000 056 21633.02 330.26 42663.51 88888.00 2024-02-25 14:04:02.000 056 21633.02 330.23 42663.50 88888.00 2024-02-25 14:04:03.000 056 21633.02 330.18 42663.50 88888.00 2024-02-25 14:04:04.000 056 21633.04 330.12 42663.48 88888.00 2024-02-25 14:04:05.000 056 21633.04 330.05 42663.44 47934.53 2024-02-25 14:04:06.000 056 21633.03 329.99 42663.40 88888.00 2024-02-25 14:04:07.000 056 21633.05 330.01 42663.40 88888.00 2024-02-25 14:04:08.000 056 21633.12 330.10 42663.44 88888.00 2024-02-25 14:04:09.000 056 21633.15 330.16 42663.44 88888.00 2024-02-25 14:04:10.000 056 21633.12 330.16 42663.40 47934.43 2024-02-25 14:04:11.000 056 21633.08 330.13 42663.36 88888.00 2024-02-25 14:04:12.000 056 21633.10 330.08 42663.34 88888.00 2024-02-25 14:04:13.000 056 21633.16 330.02 42663.31 88888.00 2024-02-25 14:04:14.000 056 21633.18 329.98 42663.29 88888.00 2024-02-25 14:04:15.000 056 21633.19 329.94 42663.29 47934.06 2024-02-25 14:04:16.000 056 21633.20 329.95 42663.31 88888.00 2024-02-25 14:04:17.000 056 21633.19 330.01 42663.32 88888.00 2024-02-25 14:04:18.000 056 21633.17 330.04 42663.31 88888.00 2024-02-25 14:04:19.000 056 21633.17 330.05 42663.27 88888.00 2024-02-25 14:04:20.000 056 21633.18 330.05 42663.22 47933.70 2024-02-25 14:04:21.000 056 21633.16 330.04 42663.21 88888.00 2024-02-25 14:04:22.000 056 21633.12 330.04 42663.22 88888.00 2024-02-25 14:04:23.000 056 21633.07 330.07 42663.23 88888.00 2024-02-25 14:04:24.000 056 21633.03 330.15 42663.26 88888.00 2024-02-25 14:04:25.000 056 21632.99 330.21 42663.31 47934.37 2024-02-25 14:04:26.000 056 21632.95 330.25 42663.34 88888.00 2024-02-25 14:04:27.000 056 21632.93 330.28 42663.33 88888.00 2024-02-25 14:04:28.000 056 21632.88 330.28 42663.32 88888.00 2024-02-25 14:04:29.000 056 21632.81 330.27 42663.31 88888.00 2024-02-25 14:04:30.000 056 21632.74 330.29 42663.29 47933.69 2024-02-25 14:04:31.000 056 21632.67 330.31 42663.27 88888.00 2024-02-25 14:04:32.000 056 21632.61 330.33 42663.23 88888.00 2024-02-25 14:04:33.000 056 21632.60 330.35 42663.23 88888.00 2024-02-25 14:04:34.000 056 21632.63 330.37 42663.27 88888.00 2024-02-25 14:04:35.000 056 21632.68 330.37 42663.34 47933.46 2024-02-25 14:04:36.000 056 21632.72 330.36 42663.38 88888.00 2024-02-25 14:04:37.000 056 21632.72 330.35 42663.35 88888.00 2024-02-25 14:04:38.000 056 21632.71 330.34 42663.31 88888.00 2024-02-25 14:04:39.000 056 21632.71 330.34 42663.30 88888.00 2024-02-25 14:04:40.000 056 21632.72 330.35 42663.31 47934.23 2024-02-25 14:04:41.000 056 21632.73 330.36 42663.34 88888.00 2024-02-25 14:04:42.000 056 21632.74 330.39 42663.38 88888.00 2024-02-25 14:04:43.000 056 21632.75 330.44 42663.36 88888.00 2024-02-25 14:04:44.000 056 21632.73 330.45 42663.31 88888.00 2024-02-25 14:04:45.000 056 21632.72 330.42 42663.29 47933.67 2024-02-25 14:04:46.000 056 21632.72 330.36 42663.27 88888.00 2024-02-25 14:04:47.000 056 21632.72 330.33 42663.25 88888.00 2024-02-25 14:04:48.000 056 21632.74 330.35 42663.25 88888.00 2024-02-25 14:04:49.000 056 21632.80 330.41 42663.27 88888.00 2024-02-25 14:04:50.000 056 21632.87 330.46 42663.29 47933.78 2024-02-25 14:04:51.000 056 21632.92 330.46 42663.27 88888.00 2024-02-25 14:04:52.000 056 21632.92 330.44 42663.27 88888.00 2024-02-25 14:04:53.000 056 21632.89 330.41 42663.25 88888.00 2024-02-25 14:04:54.000 056 21632.88 330.38 42663.20 88888.00 2024-02-25 14:04:55.000 056 21632.87 330.37 42663.18 47934.69 2024-02-25 14:04:56.000 056 21632.86 330.37 42663.18 88888.00 2024-02-25 14:04:57.000 056 21632.88 330.37 42663.20 88888.00 2024-02-25 14:04:58.000 056 21632.92 330.37 42663.26 88888.00 2024-02-25 14:04:59.000 056 21632.91 330.35 42663.28 88888.00 2024-02-25 14:05:00.000 056 21632.90 330.32 42663.22 47933.55 2024-02-25 14:05:01.000 056 21632.93 330.28 42663.16 88888.00 2024-02-25 14:05:02.000 056 21632.98 330.24 42663.14 88888.00 2024-02-25 14:05:03.000 056 21633.03 330.22 42663.16 88888.00 2024-02-25 14:05:04.000 056 21633.05 330.22 42663.18 88888.00 2024-02-25 14:05:05.000 056 21633.01 330.26 42663.15 47934.27 2024-02-25 14:05:06.000 056 21633.03 330.30 42663.13 88888.00 2024-02-25 14:05:07.000 056 21633.12 330.31 42663.14 88888.00 2024-02-25 14:05:08.000 056 21633.18 330.26 42663.16 88888.00 2024-02-25 14:05:09.000 056 21633.22 330.19 42663.18 88888.00 2024-02-25 14:05:10.000 056 21633.21 330.14 42663.16 47934.42 2024-02-25 14:05:11.000 056 21633.22 330.16 42663.12 88888.00 2024-02-25 14:05:12.000 056 21633.25 330.21 42663.06 88888.00 2024-02-25 14:05:13.000 056 21633.23 330.22 42663.05 88888.00 2024-02-25 14:05:14.000 056 21633.22 330.20 42663.10 88888.00 2024-02-25 14:05:15.000 056 21633.26 330.20 42663.14 47934.21 2024-02-25 14:05:16.000 056 21633.29 330.20 42663.13 88888.00 2024-02-25 14:05:17.000 056 21633.30 330.20 42663.11 88888.00 2024-02-25 14:05:18.000 056 21633.25 330.20 42663.08 88888.00 2024-02-25 14:05:19.000 056 21633.16 330.19 42663.04 88888.00 2024-02-25 14:05:20.000 056 21633.08 330.17 42662.99 47934.16 2024-02-25 14:05:21.000 056 21633.06 330.15 42662.97 88888.00 2024-02-25 14:05:22.000 056 21633.09 330.19 42663.02 88888.00 2024-02-25 14:05:23.000 056 21633.09 330.25 42663.06 88888.00 2024-02-25 14:05:24.000 056 21633.03 330.26 42663.06 88888.00 2024-02-25 14:05:25.000 056 21632.95 330.23 42663.06 47933.56 2024-02-25 14:05:26.000 056 21632.91 330.22 42663.07 88888.00 2024-02-25 14:05:27.000 056 21632.93 330.23 42663.04 88888.00 2024-02-25 14:05:28.000 056 21632.96 330.26 42663.04 88888.00 2024-02-25 14:05:29.000 056 21632.90 330.29 42663.07 88888.00 2024-02-25 14:05:30.000 056 21632.83 330.31 42663.07 47934.22 2024-02-25 14:05:31.000 056 21632.86 330.30 42663.04 88888.00 2024-02-25 14:05:32.000 056 21632.96 330.29 42662.99 88888.00 2024-02-25 14:05:33.000 056 21633.05 330.28 42662.93 88888.00 2024-02-25 14:05:34.000 056 21633.09 330.20 42662.89 88888.00 2024-02-25 14:05:35.000 056 21633.10 330.14 42662.93 47933.99 2024-02-25 14:05:36.000 056 21633.13 330.14 42662.98 88888.00 2024-02-25 14:05:37.000 056 21633.12 330.13 42662.98 88888.00 2024-02-25 14:05:38.000 056 21633.10 330.09 42662.97 88888.00 2024-02-25 14:05:39.000 056 21633.11 330.10 42663.00 88888.00 2024-02-25 14:05:40.000 056 21633.13 330.17 42663.07 47933.43 2024-02-25 14:05:41.000 056 21633.16 330.22 42663.07 88888.00 2024-02-25 14:05:42.000 056 21633.19 330.18 42662.98 88888.00 2024-02-25 14:05:43.000 056 21633.23 330.13 42662.90 88888.00 2024-02-25 14:05:44.000 056 21633.26 330.10 42662.92 88888.00 2024-02-25 14:05:45.000 056 21633.26 330.07 42662.94 47933.59 2024-02-25 14:05:46.000 056 21633.22 330.02 42662.89 88888.00 2024-02-25 14:05:47.000 056 21633.18 330.00 42662.87 88888.00 2024-02-25 14:05:48.000 056 21633.18 330.02 42662.90 88888.00 2024-02-25 14:05:49.000 056 21633.16 330.05 42662.90 88888.00 2024-02-25 14:05:50.000 056 21633.12 330.10 42662.88 47934.32 2024-02-25 14:05:51.000 056 21633.08 330.14 42662.85 88888.00 2024-02-25 14:05:52.000 056 21633.04 330.13 42662.82 88888.00 2024-02-25 14:05:53.000 056 21633.00 330.10 42662.82 88888.00 2024-02-25 14:05:54.000 056 21632.97 330.05 42662.83 88888.00 2024-02-25 14:05:55.000 056 21632.99 329.98 42662.84 47933.34 2024-02-25 14:05:56.000 056 21633.07 329.93 42662.82 88888.00 2024-02-25 14:05:57.000 056 21633.16 329.93 42662.78 88888.00 2024-02-25 14:05:58.000 056 21633.19 329.95 42662.75 88888.00 2024-02-25 14:05:59.000 056 21633.19 329.92 42662.74 88888.00 2024-02-25 14:06:00.000 056 21633.19 329.84 42662.75 47934.04 2024-02-25 14:06:01.000 056 21633.23 329.80 42662.76 88888.00 2024-02-25 14:06:02.000 056 21633.31 329.80 42662.73 88888.00 2024-02-25 14:06:03.000 056 21633.38 329.77 42662.72 88888.00 2024-02-25 14:06:04.000 056 21633.44 329.71 42662.72 88888.00 2024-02-25 14:06:05.000 056 21633.47 329.69 42662.73 47933.56 2024-02-25 14:06:06.000 056 21633.44 329.71 42662.73 88888.00 2024-02-25 14:06:07.000 056 21633.37 329.71 42662.71 88888.00 2024-02-25 14:06:08.000 056 21633.30 329.70 42662.70 88888.00 2024-02-25 14:06:09.000 056 21633.26 329.70 42662.73 88888.00 2024-02-25 14:06:10.000 056 21633.21 329.70 42662.72 47934.00 2024-02-25 14:06:11.000 056 21633.16 329.68 42662.65 88888.00 2024-02-25 14:06:12.000 056 21633.13 329.65 42662.59 88888.00 2024-02-25 14:06:13.000 056 21633.12 329.62 42662.54 88888.00 2024-02-25 14:06:14.000 056 21633.10 329.59 42662.50 88888.00 2024-02-25 14:06:15.000 056 21633.04 329.54 42662.50 47933.56 2024-02-25 14:06:16.000 056 21632.98 329.48 42662.52 88888.00 2024-02-25 14:06:17.000 056 21632.92 329.45 42662.53 88888.00 2024-02-25 14:06:18.000 056 21632.92 329.46 42662.53 88888.00 2024-02-25 14:06:19.000 056 21632.98 329.48 42662.54 88888.00 2024-02-25 14:06:20.000 056 21633.00 329.46 42662.54 47933.18 2024-02-25 14:06:21.000 056 21633.01 329.38 42662.51 88888.00 2024-02-25 14:06:22.000 056 21633.06 329.31 42662.48 88888.00 2024-02-25 14:06:23.000 056 21633.10 329.34 42662.48 88888.00 2024-02-25 14:06:24.000 056 21633.08 329.41 42662.52 88888.00 2024-02-25 14:06:25.000 056 21633.06 329.45 42662.55 47933.02 2024-02-25 14:06:26.000 056 21633.09 329.44 42662.56 88888.00 2024-02-25 14:06:27.000 056 21633.17 329.44 42662.56 88888.00 2024-02-25 14:06:28.000 056 21633.24 329.47 42662.57 88888.00 2024-02-25 14:06:29.000 056 21633.24 329.54 42662.57 88888.00 2024-02-25 14:06:30.000 056 21633.21 329.61 42662.55 47933.07 2024-02-25 14:06:31.000 056 21633.18 329.60 42662.52 88888.00 2024-02-25 14:06:32.000 056 21633.18 329.58 42662.54 88888.00 2024-02-25 14:06:33.000 056 21633.18 329.62 42662.57 88888.00 2024-02-25 14:06:34.000 056 21633.19 329.67 42662.57 88888.00 2024-02-25 14:06:35.000 056 21633.16 329.67 42662.54 47933.73 2024-02-25 14:06:36.000 056 21633.09 329.61 42662.53 88888.00 2024-02-25 14:06:37.000 056 21633.03 329.54 42662.50 88888.00 2024-02-25 14:06:38.000 056 21633.04 329.47 42662.47 88888.00 2024-02-25 14:06:39.000 056 21633.11 329.44 42662.46 88888.00 2024-02-25 14:06:40.000 056 21633.15 329.44 42662.50 47933.02 2024-02-25 14:06:41.000 056 21633.16 329.44 42662.50 88888.00 2024-02-25 14:06:42.000 056 21633.18 329.43 42662.48 88888.00 2024-02-25 14:06:43.000 056 21633.20 329.38 42662.46 88888.00 2024-02-25 14:06:44.000 056 21633.21 329.30 42662.41 88888.00 2024-02-25 14:06:45.000 056 21633.22 329.27 42662.38 47933.78 2024-02-25 14:06:46.000 056 21633.24 329.29 42662.39 88888.00 2024-02-25 14:06:47.000 056 21633.28 329.31 42662.37 88888.00 2024-02-25 14:06:48.000 056 21633.33 329.29 42662.33 88888.00 2024-02-25 14:06:49.000 056 21633.35 329.27 42662.35 88888.00 2024-02-25 14:06:50.000 056 21633.39 329.27 42662.37 47933.84 2024-02-25 14:06:51.000 056 21633.46 329.27 42662.34 88888.00 2024-02-25 14:06:52.000 056 21633.50 329.25 42662.32 88888.00 2024-02-25 14:06:53.000 056 21633.50 329.22 42662.32 88888.00 2024-02-25 14:06:54.000 056 21633.48 329.17 42662.32 88888.00 2024-02-25 14:06:55.000 056 21633.47 329.16 42662.32 47933.35 2024-02-25 14:06:56.000 056 21633.44 329.20 42662.32 88888.00 2024-02-25 14:06:57.000 056 21633.41 329.23 42662.33 88888.00 2024-02-25 14:06:58.000 056 21633.43 329.22 42662.33 88888.00 2024-02-25 14:06:59.000 056 21633.47 329.21 42662.31 88888.00 2024-02-25 14:07:00.000 056 21633.47 329.21 42662.25 47933.30 2024-02-25 14:07:01.000 056 21633.46 329.21 42662.18 88888.00 2024-02-25 14:07:02.000 056 21633.45 329.20 42662.17 88888.00 2024-02-25 14:07:03.000 056 21633.46 329.20 42662.19 88888.00 2024-02-25 14:07:04.000 056 21633.49 329.25 42662.20 88888.00 2024-02-25 14:07:05.000 056 21633.54 329.32 42662.19 47934.07 2024-02-25 14:07:06.000 056 21633.56 329.32 42662.16 88888.00 2024-02-25 14:07:07.000 056 21633.56 329.26 42662.18 88888.00 2024-02-25 14:07:08.000 056 21633.55 329.23 42662.18 88888.00 2024-02-25 14:07:09.000 056 21633.52 329.23 42662.13 88888.00 2024-02-25 14:07:10.000 056 21633.47 329.23 42662.09 47933.99 2024-02-25 14:07:11.000 056 21633.43 329.20 42662.08 88888.00 2024-02-25 14:07:12.000 056 21633.44 329.17 42662.07 88888.00 2024-02-25 14:07:13.000 056 21633.46 329.19 42662.10 88888.00 2024-02-25 14:07:14.000 056 21633.46 329.20 42662.14 88888.00 2024-02-25 14:07:15.000 056 21633.48 329.20 42662.14 47933.68 2024-02-25 14:07:16.000 056 21633.49 329.22 42662.11 88888.00 2024-02-25 14:07:17.000 056 21633.49 329.22 42662.09 88888.00 2024-02-25 14:07:18.000 056 21633.49 329.19 42662.07 88888.00 2024-02-25 14:07:19.000 056 21633.50 329.16 42662.08 88888.00 2024-02-25 14:07:20.000 056 21633.52 329.17 42662.11 47933.06 2024-02-25 14:07:21.000 056 21633.56 329.20 42662.17 88888.00 2024-02-25 14:07:22.000 056 21633.55 329.24 42662.21 88888.00 2024-02-25 14:07:23.000 056 21633.51 329.27 42662.18 88888.00 2024-02-25 14:07:24.000 056 21633.50 329.25 42662.12 88888.00 2024-02-25 14:07:25.000 056 21633.53 329.19 42662.08 47932.82 2024-02-25 14:07:26.000 056 21633.58 329.15 42662.11 88888.00 2024-02-25 14:07:27.000 056 21633.61 329.16 42662.18 88888.00 2024-02-25 14:07:28.000 056 21633.64 329.20 42662.23 88888.00 2024-02-25 14:07:29.000 056 21633.65 329.26 42662.26 88888.00 2024-02-25 14:07:30.000 056 21633.57 329.29 42662.23 47933.87 2024-02-25 14:07:31.000 056 21633.49 329.26 42662.15 88888.00 2024-02-25 14:07:32.000 056 21633.48 329.23 42662.11 88888.00 2024-02-25 14:07:33.000 056 21633.51 329.24 42662.14 88888.00 2024-02-25 14:07:34.000 056 21633.53 329.27 42662.18 88888.00 2024-02-25 14:07:35.000 056 21633.55 329.29 42662.20 47933.90 2024-02-25 14:07:36.000 056 21633.56 329.28 42662.17 88888.00 2024-02-25 14:07:37.000 056 21633.57 329.23 42662.12 88888.00 2024-02-25 14:07:38.000 056 21633.57 329.17 42662.07 88888.00 2024-02-25 14:07:39.000 056 21633.57 329.11 42662.05 88888.00 2024-02-25 14:07:40.000 056 21633.56 329.09 42662.05 47933.89 2024-02-25 14:07:41.000 056 21633.59 329.11 42662.08 88888.00 2024-02-25 14:07:42.000 056 21633.60 329.10 42662.08 88888.00 2024-02-25 14:07:43.000 056 21633.58 329.04 42662.02 88888.00 2024-02-25 14:07:44.000 056 21633.56 329.02 42661.98 88888.00 2024-02-25 14:07:45.000 056 21633.57 329.04 42661.95 47933.18 2024-02-25 14:07:46.000 056 21633.56 329.05 42661.96 88888.00 2024-02-25 14:07:47.000 056 21633.53 329.03 42662.00 88888.00 2024-02-25 14:07:48.000 056 21633.54 329.00 42662.03 88888.00 2024-02-25 14:07:49.000 056 21633.56 329.01 42662.06 88888.00 2024-02-25 14:07:50.000 056 21633.52 329.04 42662.09 47932.76 2024-02-25 14:07:51.000 056 21633.44 329.01 42662.08 88888.00 2024-02-25 14:07:52.000 056 21633.40 329.00 42662.06 88888.00 2024-02-25 14:07:53.000 056 21633.37 329.04 42662.06 88888.00 2024-02-25 14:07:54.000 056 21633.32 329.08 42662.09 88888.00 2024-02-25 14:07:55.000 056 21633.26 329.08 42662.09 47933.57 2024-02-25 14:07:56.000 056 21633.18 329.04 42662.07 88888.00 2024-02-25 14:07:57.000 056 21633.08 329.01 42662.07 88888.00 2024-02-25 14:07:58.000 056 21633.03 329.06 42662.10 88888.00 2024-02-25 14:07:59.000 056 21633.03 329.14 42662.11 88888.00 2024-02-25 14:08:00.000 056 21633.04 329.18 42662.10 47932.85 2024-02-25 14:08:01.000 056 21633.03 329.19 42662.10 88888.00 2024-02-25 14:08:02.000 056 21632.98 329.20 42662.09 88888.00 2024-02-25 14:08:03.000 056 21632.95 329.21 42662.09 88888.00 2024-02-25 14:08:04.000 056 21632.95 329.21 42662.13 88888.00 2024-02-25 14:08:05.000 056 21632.97 329.18 42662.21 47932.81 2024-02-25 14:08:06.000 056 21632.96 329.14 42662.27 88888.00 2024-02-25 14:08:07.000 056 21632.94 329.13 42662.25 88888.00 2024-02-25 14:08:08.000 056 21632.94 329.15 42662.22 88888.00 2024-02-25 14:08:09.000 056 21632.92 329.23 42662.23 88888.00 2024-02-25 14:08:10.000 056 21632.89 329.29 42662.26 47933.56 2024-02-25 14:08:11.000 056 21632.89 329.32 42662.29 88888.00 2024-02-25 14:08:12.000 056 21632.85 329.34 42662.28 88888.00 2024-02-25 14:08:13.000 056 21632.78 329.37 42662.22 88888.00 2024-02-25 14:08:14.000 056 21632.76 329.37 42662.20 88888.00 2024-02-25 14:08:15.000 056 21632.79 329.37 42662.22 47932.60 2024-02-25 14:08:16.000 056 21632.81 329.37 42662.23 88888.00 2024-02-25 14:08:17.000 056 21632.78 329.40 42662.23 88888.00 2024-02-25 14:08:18.000 056 21632.74 329.42 42662.21 88888.00 2024-02-25 14:08:19.000 056 21632.73 329.44 42662.21 88888.00 2024-02-25 14:08:20.000 056 21632.74 329.42 42662.24 47932.88 2024-02-25 14:08:21.000 056 21632.73 329.37 42662.28 88888.00 2024-02-25 14:08:22.000 056 21632.75 329.30 42662.29 88888.00 2024-02-25 14:08:23.000 056 21632.77 329.29 42662.27 88888.00 2024-02-25 14:08:24.000 056 21632.77 329.35 42662.24 88888.00 2024-02-25 14:08:25.000 056 21632.80 329.41 42662.27 47932.78 2024-02-25 14:08:26.000 056 21632.83 329.42 42662.31 88888.00 2024-02-25 14:08:27.000 056 21632.83 329.40 42662.32 88888.00 2024-02-25 14:08:28.000 056 21632.82 329.40 42662.34 88888.00 2024-02-25 14:08:29.000 056 21632.84 329.41 42662.36 88888.00 2024-02-25 14:08:30.000 056 21632.86 329.40 42662.38 47932.77 2024-02-25 14:08:31.000 056 21632.85 329.40 42662.38 88888.00 2024-02-25 14:08:32.000 056 21632.82 329.40 42662.38 88888.00 2024-02-25 14:08:33.000 056 21632.80 329.40 42662.37 88888.00 2024-02-25 14:08:34.000 056 21632.81 329.42 42662.36 88888.00 2024-02-25 14:08:35.000 056 21632.79 329.44 42662.33 47933.26 2024-02-25 14:08:36.000 056 21632.78 329.44 42662.31 88888.00 2024-02-25 14:08:37.000 056 21632.84 329.42 42662.32 88888.00 2024-02-25 14:08:38.000 056 21632.88 329.39 42662.33 88888.00 2024-02-25 14:08:39.000 056 21632.89 329.41 42662.34 88888.00 2024-02-25 14:08:40.000 056 21632.88 329.45 42662.36 47933.80 2024-02-25 14:08:41.000 056 21632.90 329.46 42662.36 88888.00 2024-02-25 14:08:42.000 056 21632.93 329.44 42662.38 88888.00 2024-02-25 14:08:43.000 056 21632.91 329.45 42662.38 88888.00 2024-02-25 14:08:44.000 056 21632.83 329.44 42662.37 88888.00 2024-02-25 14:08:45.000 056 21632.76 329.41 42662.36 47932.69 2024-02-25 14:08:46.000 056 21632.78 329.36 42662.37 88888.00 2024-02-25 14:08:47.000 056 21632.85 329.32 42662.38 88888.00 2024-02-25 14:08:48.000 056 21632.91 329.31 42662.38 88888.00 2024-02-25 14:08:49.000 056 21632.89 329.31 42662.37 88888.00 2024-02-25 14:08:50.000 056 21632.88 329.30 42662.39 47933.73 2024-02-25 14:08:51.000 056 21632.89 329.30 42662.41 88888.00 2024-02-25 14:08:52.000 056 21632.88 329.32 42662.36 88888.00 2024-02-25 14:08:53.000 056 21632.89 329.36 42662.29 88888.00 2024-02-25 14:08:54.000 056 21632.94 329.40 42662.29 88888.00 2024-02-25 14:08:55.000 056 21632.99 329.42 42662.34 47933.75 2024-02-25 14:08:56.000 056 21632.98 329.39 42662.36 88888.00 2024-02-25 14:08:57.000 056 21632.91 329.37 42662.34 88888.00 2024-02-25 14:08:58.000 056 21632.85 329.36 42662.34 88888.00 2024-02-25 14:08:59.000 056 21632.84 329.32 42662.37 88888.00 2024-02-25 14:09:00.000 056 21632.86 329.26 42662.35 47933.64 2024-02-25 14:09:01.000 056 21632.86 329.21 42662.33 88888.00 2024-02-25 14:09:02.000 056 21632.84 329.18 42662.34 88888.00 2024-02-25 14:09:03.000 056 21632.82 329.17 42662.36 88888.00 2024-02-25 14:09:04.000 056 21632.82 329.15 42662.39 88888.00 2024-02-25 14:09:05.000 056 21632.83 329.10 42662.41 47933.58 2024-02-25 14:09:06.000 056 21632.80 329.08 42662.39 88888.00 2024-02-25 14:09:07.000 056 21632.77 329.10 42662.38 88888.00 2024-02-25 14:09:08.000 056 21632.80 329.10 42662.35 88888.00 2024-02-25 14:09:09.000 056 21632.83 329.06 42662.29 88888.00 2024-02-25 14:09:10.000 056 21632.86 329.03 42662.21 47932.97 2024-02-25 14:09:11.000 056 21632.89 329.01 42662.19 88888.00 2024-02-25 14:09:12.000 056 21632.91 328.98 42662.19 88888.00 2024-02-25 14:09:13.000 056 21632.95 328.98 42662.20 88888.00 2024-02-25 14:09:14.000 056 21632.98 328.98 42662.21 88888.00 2024-02-25 14:09:15.000 056 21632.98 328.96 42662.21 47932.82 2024-02-25 14:09:16.000 056 21632.97 328.92 42662.20 88888.00 2024-02-25 14:09:17.000 056 21632.95 328.89 42662.17 88888.00 2024-02-25 14:09:18.000 056 21632.94 328.87 42662.12 88888.00 2024-02-25 14:09:19.000 056 21632.98 328.83 42662.10 88888.00 2024-02-25 14:09:20.000 056 21633.05 328.82 42662.11 47932.70 2024-02-25 14:09:21.000 056 21633.07 328.84 42662.14 88888.00 2024-02-25 14:09:22.000 056 21633.05 328.86 42662.17 88888.00 2024-02-25 14:09:23.000 056 21633.08 328.83 42662.14 88888.00 2024-02-25 14:09:24.000 056 21633.12 328.77 42662.09 88888.00 2024-02-25 14:09:25.000 056 21633.15 328.74 42662.06 47933.38 2024-02-25 14:09:26.000 056 21633.17 328.77 42662.07 88888.00 2024-02-25 14:09:27.000 056 21633.22 328.81 42662.09 88888.00 2024-02-25 14:09:28.000 056 21633.23 328.81 42662.07 88888.00 2024-02-25 14:09:29.000 056 21633.19 328.78 42662.06 88888.00 2024-02-25 14:09:30.000 056 21633.15 328.77 42662.04 47933.53 2024-02-25 14:09:31.000 056 21633.17 328.82 42662.04 88888.00 2024-02-25 14:09:32.000 056 21633.18 328.88 42662.05 88888.00 2024-02-25 14:09:33.000 056 21633.13 328.90 42662.07 88888.00 2024-02-25 14:09:34.000 056 21633.05 328.89 42662.09 88888.00 2024-02-25 14:09:35.000 056 21633.02 328.87 42662.10 47933.81 2024-02-25 14:09:36.000 056 21633.03 328.85 42662.11 88888.00 2024-02-25 14:09:37.000 056 21633.03 328.86 42662.11 88888.00 2024-02-25 14:09:38.000 056 21632.97 328.94 42662.13 88888.00 2024-02-25 14:09:39.000 056 21632.87 329.00 42662.12 88888.00 2024-02-25 14:09:40.000 056 21632.82 329.00 42662.09 47932.83 2024-02-25 14:09:41.000 056 21632.80 328.92 42662.06 88888.00 2024-02-25 14:09:42.000 056 21632.79 328.83 42662.10 88888.00 2024-02-25 14:09:43.000 056 21632.78 328.82 42662.13 88888.00 2024-02-25 14:09:44.000 056 21632.78 328.91 42662.12 88888.00 2024-02-25 14:09:45.000 056 21632.78 329.02 42662.12 47932.95 2024-02-25 14:09:46.000 056 21632.74 329.07 42662.13 88888.00 2024-02-25 14:09:47.000 056 21632.69 329.07 42662.16 88888.00 2024-02-25 14:09:48.000 056 21632.71 329.09 42662.24 88888.00 2024-02-25 14:09:49.000 056 21632.75 329.15 42662.30 88888.00 2024-02-25 14:09:50.000 056 21632.72 329.25 42662.29 47933.74 2024-02-25 14:09:51.000 056 21632.66 329.37 42662.27 88888.00 2024-02-25 14:09:52.000 056 21632.62 329.45 42662.32 88888.00 2024-02-25 14:09:53.000 056 21632.60 329.46 42662.39 88888.00 2024-02-25 14:09:54.000 056 21632.52 329.46 42662.45 88888.00 2024-02-25 14:09:55.000 056 21632.41 329.49 42662.47 47933.54 2024-02-25 14:09:56.000 056 21632.35 329.58 42662.47 88888.00 2024-02-25 14:09:57.000 056 21632.35 329.68 42662.47 88888.00 2024-02-25 14:09:58.000 056 21632.33 329.75 42662.50 88888.00 2024-02-25 14:09:59.000 056 21632.27 329.80 42662.53 88888.00 2024-02-25 14:10:00.000 056 21632.15 329.84 42662.54 47932.66 2024-02-25 14:10:01.000 056 21632.02 329.88 42662.55 88888.00 2024-02-25 14:10:02.000 056 21631.99 329.93 42662.57 88888.00 2024-02-25 14:10:03.000 056 21631.98 329.99 42662.62 88888.00 2024-02-25 14:10:04.000 056 21631.90 330.02 42662.68 88888.00 2024-02-25 14:10:05.000 056 21631.83 330.03 42662.71 47933.66 2024-02-25 14:10:06.000 056 21631.85 330.04 42662.73 88888.00 2024-02-25 14:10:07.000 056 21631.90 330.06 42662.77 88888.00 2024-02-25 14:10:08.000 056 21631.90 330.07 42662.82 88888.00 2024-02-25 14:10:09.000 056 21631.88 330.11 42662.82 88888.00 2024-02-25 14:10:10.000 056 21631.90 330.19 42662.82 47933.51 2024-02-25 14:10:11.000 056 21631.91 330.25 42662.85 88888.00 2024-02-25 14:10:12.000 056 21631.90 330.26 42662.88 88888.00 2024-02-25 14:10:13.000 056 21631.90 330.27 42662.89 88888.00 2024-02-25 14:10:14.000 056 21631.90 330.30 42662.92 88888.00 2024-02-25 14:10:15.000 056 21631.88 330.33 42662.95 47932.90 2024-02-25 14:10:16.000 056 21631.84 330.39 42662.98 88888.00 2024-02-25 14:10:17.000 056 21631.78 330.51 42663.02 88888.00 2024-02-25 14:10:18.000 056 21631.71 330.65 42663.07 88888.00 2024-02-25 14:10:19.000 056 21631.68 330.69 42663.09 88888.00 2024-02-25 14:10:20.000 056 21631.63 330.64 42663.09 47933.59 2024-02-25 14:10:21.000 056 21631.58 330.63 42663.13 88888.00 2024-02-25 14:10:22.000 056 21631.55 330.68 42663.21 88888.00 2024-02-25 14:10:23.000 056 21631.54 330.76 42663.25 88888.00 2024-02-25 14:10:24.000 056 21631.55 330.86 42663.25 88888.00 2024-02-25 14:10:25.000 056 21631.55 330.92 42663.25 47933.89 2024-02-25 14:10:26.000 056 21631.52 330.90 42663.27 88888.00 2024-02-25 14:10:27.000 056 21631.50 330.86 42663.31 88888.00 2024-02-25 14:10:28.000 056 21631.49 330.85 42663.34 88888.00 2024-02-25 14:10:29.000 056 21631.50 330.91 42663.34 88888.00 2024-02-25 14:10:30.000 056 21631.49 330.98 42663.34 47933.46 2024-02-25 14:10:31.000 056 21631.47 330.98 42663.38 88888.00 2024-02-25 14:10:32.000 056 21631.46 330.99 42663.42 88888.00 2024-02-25 14:10:33.000 056 21631.48 331.04 42663.46 88888.00 2024-02-25 14:10:34.000 056 21631.47 331.08 42663.46 88888.00 2024-02-25 14:10:35.000 056 21631.44 331.09 42663.46 47933.94 2024-02-25 14:10:36.000 056 21631.42 331.12 42663.47 88888.00 2024-02-25 14:10:37.000 056 21631.40 331.17 42663.50 88888.00 2024-02-25 14:10:38.000 056 21631.36 331.25 42663.58 88888.00 2024-02-25 14:10:39.000 056 21631.32 331.34 42663.65 88888.00 2024-02-25 14:10:40.000 056 21631.26 331.42 42663.67 47934.20 2024-02-25 14:10:41.000 056 21631.16 331.47 42663.64 88888.00 2024-02-25 14:10:42.000 056 21631.10 331.44 42663.61 88888.00 2024-02-25 14:10:43.000 056 21631.12 331.44 42663.66 88888.00 2024-02-25 14:10:44.000 056 21631.18 331.52 42663.77 88888.00 2024-02-25 14:10:45.000 056 21631.18 331.58 42663.81 47933.47 2024-02-25 14:10:46.000 056 21631.13 331.62 42663.82 88888.00 2024-02-25 14:10:47.000 056 21631.09 331.68 42663.87 88888.00 2024-02-25 14:10:48.000 056 21631.07 331.75 42663.93 88888.00 2024-02-25 14:10:49.000 056 21631.04 331.79 42663.93 88888.00 2024-02-25 14:10:50.000 056 21631.02 331.82 42663.90 47933.49 2024-02-25 14:10:51.000 056 21631.01 331.83 42663.88 88888.00 2024-02-25 14:10:52.000 056 21630.94 331.82 42663.89 88888.00 2024-02-25 14:10:53.000 056 21630.85 331.84 42663.89 88888.00 2024-02-25 14:10:54.000 056 21630.81 331.88 42663.92 88888.00 2024-02-25 14:10:55.000 056 21630.80 331.94 42663.98 47934.03 2024-02-25 14:10:56.000 056 21630.77 331.98 42664.03 88888.00 2024-02-25 14:10:57.000 056 21630.69 331.99 42664.06 88888.00 2024-02-25 14:10:58.000 056 21630.60 331.99 42664.06 88888.00 2024-02-25 14:10:59.000 056 21630.56 331.99 42664.07 88888.00 2024-02-25 14:11:00.000 056 21630.56 332.01 42664.10 47934.22 2024-02-25 14:11:01.000 056 21630.55 332.08 42664.13 88888.00 2024-02-25 14:11:02.000 056 21630.56 332.17 42664.16 88888.00 2024-02-25 14:11:03.000 056 21630.59 332.25 42664.20 88888.00 2024-02-25 14:11:04.000 056 21630.62 332.28 42664.27 88888.00 2024-02-25 14:11:05.000 056 21630.59 332.28 42664.32 47934.29 2024-02-25 14:11:06.000 056 21630.53 332.29 42664.38 88888.00 2024-02-25 14:11:07.000 056 21630.48 332.30 42664.39 88888.00 2024-02-25 14:11:08.000 056 21630.42 332.32 42664.36 88888.00 2024-02-25 14:11:09.000 056 21630.38 332.39 42664.32 88888.00 2024-02-25 14:11:10.000 056 21630.33 332.49 42664.33 47933.62 2024-02-25 14:11:11.000 056 21630.28 332.55 42664.39 88888.00 2024-02-25 14:11:12.000 056 21630.27 332.60 42664.47 88888.00 2024-02-25 14:11:13.000 056 21630.27 332.69 42664.52 88888.00 2024-02-25 14:11:14.000 056 21630.25 332.80 42664.54 88888.00 2024-02-25 14:11:15.000 056 21630.22 332.86 42664.54 47933.78 2024-02-25 14:11:16.000 056 21630.18 332.87 42664.54 88888.00 2024-02-25 14:11:17.000 056 21630.15 332.87 42664.55 88888.00 2024-02-25 14:11:18.000 056 21630.13 332.90 42664.56 88888.00 2024-02-25 14:11:19.000 056 21630.10 332.94 42664.59 88888.00 2024-02-25 14:11:20.000 056 21630.08 332.99 42664.65 47933.83 2024-02-25 14:11:21.000 056 21630.09 333.05 42664.70 88888.00 2024-02-25 14:11:22.000 056 21630.14 333.10 42664.72 88888.00 2024-02-25 14:11:23.000 056 21630.14 333.14 42664.71 88888.00 2024-02-25 14:11:24.000 056 21630.10 333.17 42664.71 88888.00 2024-02-25 14:11:25.000 056 21630.07 333.20 42664.72 47934.65 2024-02-25 14:11:26.000 056 21630.07 333.25 42664.76 88888.00 2024-02-25 14:11:27.000 056 21630.07 333.35 42664.80 88888.00 2024-02-25 14:11:28.000 056 21630.09 333.44 42664.83 88888.00 2024-02-25 14:11:29.000 056 21630.10 333.51 42664.88 88888.00 2024-02-25 14:11:30.000 056 21630.05 333.53 42664.94 47933.78 2024-02-25 14:11:31.000 056 21629.95 333.50 42664.95 88888.00 2024-02-25 14:11:32.000 056 21629.88 333.46 42664.93 88888.00 2024-02-25 14:11:33.000 056 21629.84 333.48 42664.95 88888.00 2024-02-25 14:11:34.000 056 21629.82 333.55 42664.98 88888.00 2024-02-25 14:11:35.000 056 21629.83 333.61 42665.02 47933.90 2024-02-25 14:11:36.000 056 21629.86 333.71 42665.08 88888.00 2024-02-25 14:11:37.000 056 21629.90 333.84 42665.15 88888.00 2024-02-25 14:11:38.000 056 21629.90 333.92 42665.19 88888.00 2024-02-25 14:11:39.000 056 21629.82 333.95 42665.19 88888.00 2024-02-25 14:11:40.000 056 21629.74 333.95 42665.18 47934.75 2024-02-25 14:11:41.000 056 21629.75 333.98 42665.20 88888.00 2024-02-25 14:11:42.000 056 21629.77 334.00 42665.22 88888.00 2024-02-25 14:11:43.000 056 21629.74 334.01 42665.23 88888.00 2024-02-25 14:11:44.000 056 21629.67 334.06 42665.26 88888.00 2024-02-25 14:11:45.000 056 21629.62 334.14 42665.30 47934.79 2024-02-25 14:11:46.000 056 21629.60 334.19 42665.32 88888.00 2024-02-25 14:11:47.000 056 21629.58 334.22 42665.32 88888.00 2024-02-25 14:11:48.000 056 21629.57 334.24 42665.33 88888.00 2024-02-25 14:11:49.000 056 21629.57 334.26 42665.32 88888.00 2024-02-25 14:11:50.000 056 21629.58 334.30 42665.32 47934.89 2024-02-25 14:11:51.000 056 21629.57 334.32 42665.33 88888.00 2024-02-25 14:11:52.000 056 21629.60 334.36 42665.35 88888.00 2024-02-25 14:11:53.000 056 21629.63 334.41 42665.38 88888.00 2024-02-25 14:11:54.000 056 21629.61 334.47 42665.41 88888.00 2024-02-25 14:11:55.000 056 21629.57 334.54 42665.43 47935.32 2024-02-25 14:11:56.000 056 21629.53 334.58 42665.44 88888.00 2024-02-25 14:11:57.000 056 21629.52 334.58 42665.47 88888.00 2024-02-25 14:11:58.000 056 21629.52 334.58 42665.50 88888.00 2024-02-25 14:11:59.000 056 21629.53 334.58 42665.49 88888.00 2024-02-25 14:12:00.000 056 21629.55 334.58 42665.50 47934.98 2024-02-25 14:12:01.000 056 21629.57 334.61 42665.56 88888.00 2024-02-25 14:12:02.000 056 21629.57 334.69 42665.61 88888.00 2024-02-25 14:12:03.000 056 21629.58 334.80 42665.65 88888.00 2024-02-25 14:12:04.000 056 21629.59 334.88 42665.65 88888.00 2024-02-25 14:12:05.000 056 21629.58 334.92 42665.60 47934.90 2024-02-25 14:12:06.000 056 21629.57 334.97 42665.57 88888.00 2024-02-25 14:12:07.000 056 21629.56 335.01 42665.61 88888.00 2024-02-25 14:12:08.000 056 21629.55 335.07 42665.65 88888.00 2024-02-25 14:12:09.000 056 21629.55 335.13 42665.70 88888.00 2024-02-25 14:12:10.000 056 21629.56 335.19 42665.79 47935.24 2024-02-25 14:12:11.000 056 21629.57 335.24 42665.84 88888.00 2024-02-25 14:12:12.000 056 21629.60 335.30 42665.82 88888.00 2024-02-25 14:12:13.000 056 21629.60 335.33 42665.73 88888.00 2024-02-25 14:12:14.000 056 21629.59 335.32 42665.70 88888.00 2024-02-25 14:12:15.000 056 21629.59 335.28 42665.73 47935.10 2024-02-25 14:12:16.000 056 21629.61 335.28 42665.73 88888.00 2024-02-25 14:12:17.000 056 21629.62 335.33 42665.70 88888.00 2024-02-25 14:12:18.000 056 21629.60 335.37 42665.69 88888.00 2024-02-25 14:12:19.000 056 21629.59 335.39 42665.70 88888.00 2024-02-25 14:12:20.000 056 21629.65 335.43 42665.74 47935.40 2024-02-25 14:12:21.000 056 21629.69 335.45 42665.79 88888.00 2024-02-25 14:12:22.000 056 21629.68 335.44 42665.81 88888.00 2024-02-25 14:12:23.000 056 21629.67 335.44 42665.81 88888.00 2024-02-25 14:12:24.000 056 21629.68 335.44 42665.80 88888.00 2024-02-25 14:12:25.000 056 21629.71 335.44 42665.81 47935.46 2024-02-25 14:12:26.000 056 21629.71 335.44 42665.82 88888.00 2024-02-25 14:12:27.000 056 21629.66 335.41 42665.81 88888.00 2024-02-25 14:12:28.000 056 21629.64 335.44 42665.80 88888.00 2024-02-25 14:12:29.000 056 21629.64 335.49 42665.79 88888.00 2024-02-25 14:12:30.000 056 21629.64 335.51 42665.76 47935.33 2024-02-25 14:12:31.000 056 21629.66 335.50 42665.71 88888.00 2024-02-25 14:12:32.000 056 21629.68 335.51 42665.69 88888.00 2024-02-25 14:12:33.000 056 21629.64 335.56 42665.72 88888.00 2024-02-25 14:12:34.000 056 21629.58 335.61 42665.79 88888.00 2024-02-25 14:12:35.000 056 21629.59 335.60 42665.82 47935.00 2024-02-25 14:12:36.000 056 21629.66 335.59 42665.82 88888.00 2024-02-25 14:12:37.000 056 21629.71 335.64 42665.81 88888.00 2024-02-25 14:12:38.000 056 21629.72 335.69 42665.82 88888.00 2024-02-25 14:12:39.000 056 21629.72 335.72 42665.84 88888.00 2024-02-25 14:12:40.000 056 21629.72 335.73 42665.79 47934.88 2024-02-25 14:12:41.000 056 21629.69 335.72 42665.72 88888.00 2024-02-25 14:12:42.000 056 21629.70 335.70 42665.71 88888.00 2024-02-25 14:12:43.000 056 21629.75 335.69 42665.76 88888.00 2024-02-25 14:12:44.000 056 21629.78 335.73 42665.79 88888.00 2024-02-25 14:12:45.000 056 21629.79 335.78 42665.78 99999.00 2024-02-25 14:12:46.000 056 21629.82 335.81 42665.75 99999.00 2024-02-25 14:12:47.000 056 21629.84 335.80 42665.75 99999.00 2024-02-25 14:12:48.000 056 21629.86 335.77 42665.79 99999.00 2024-02-25 14:12:49.000 056 21629.85 335.72 42665.76 99999.00 2024-02-25 14:12:50.000 056 21629.81 335.67 42665.71 47935.22 2024-02-25 14:12:51.000 056 21629.79 335.66 42665.75 88888.00 2024-02-25 14:12:52.000 056 21629.83 335.68 42665.79 88888.00 2024-02-25 14:12:53.000 056 21629.88 335.69 42665.74 88888.00 2024-02-25 14:12:54.000 056 21629.90 335.71 42665.66 88888.00 2024-02-25 14:12:55.000 056 21629.94 335.73 42665.66 47935.47 2024-02-25 14:12:56.000 056 21630.01 335.79 42665.70 88888.00 2024-02-25 14:12:57.000 056 21630.02 335.83 42665.69 88888.00 2024-02-25 14:12:58.000 056 21630.00 335.82 42665.66 88888.00 2024-02-25 14:12:59.000 056 21629.99 335.75 42665.66 88888.00 2024-02-25 14:13:00.000 056 21630.02 335.66 42665.63 47934.78 2024-02-25 14:13:01.000 056 21630.06 335.63 42665.63 88888.00 2024-02-25 14:13:02.000 056 21630.06 335.66 42665.67 88888.00 2024-02-25 14:13:03.000 056 21630.07 335.69 42665.70 88888.00 2024-02-25 14:13:04.000 056 21630.14 335.68 42665.67 88888.00 2024-02-25 14:13:05.000 056 21630.19 335.64 42665.59 47934.93 2024-02-25 14:13:06.000 056 21630.17 335.63 42665.55 88888.00 2024-02-25 14:13:07.000 056 21630.13 335.67 42665.56 88888.00 2024-02-25 14:13:08.000 056 21630.12 335.68 42665.54 88888.00 2024-02-25 14:13:09.000 056 21630.14 335.64 42665.54 88888.00 2024-02-25 14:13:10.000 056 21630.16 335.60 42665.55 47934.79 2024-02-25 14:13:11.000 056 21630.18 335.59 42665.54 88888.00 2024-02-25 14:13:12.000 056 21630.19 335.57 42665.52 88888.00 2024-02-25 14:13:13.000 056 21630.18 335.56 42665.50 88888.00 2024-02-25 14:13:14.000 056 21630.17 335.56 42665.47 88888.00 2024-02-25 14:13:15.000 056 21630.19 335.56 42665.45 47934.50 2024-02-25 14:13:16.000 056 21630.24 335.55 42665.43 88888.00 2024-02-25 14:13:17.000 056 21630.27 335.54 42665.43 88888.00 2024-02-25 14:13:18.000 056 21630.24 335.51 42665.46 88888.00 2024-02-25 14:13:19.000 056 21630.21 335.46 42665.46 88888.00 2024-02-25 14:13:20.000 056 21630.24 335.46 42665.44 47934.99 2024-02-25 14:13:21.000 056 21630.31 335.46 42665.39 88888.00 2024-02-25 14:13:22.000 056 21630.34 335.44 42665.35 88888.00 2024-02-25 14:13:23.000 056 21630.35 335.44 42665.32 88888.00 2024-02-25 14:13:24.000 056 21630.37 335.43 42665.31 88888.00 2024-02-25 14:13:25.000 056 21630.42 335.39 42665.34 47935.32 2024-02-25 14:13:26.000 056 21630.49 335.38 42665.32 88888.00 2024-02-25 14:13:27.000 056 21630.50 335.38 42665.27 88888.00 2024-02-25 14:13:28.000 056 21630.48 335.40 42665.22 88888.00 2024-02-25 14:13:29.000 056 21630.49 335.40 42665.18 88888.00 2024-02-25 14:13:30.000 056 21630.52 335.33 42665.13 47935.03 2024-02-25 14:13:31.000 056 21630.55 335.25 42665.14 88888.00 2024-02-25 14:13:32.000 056 21630.61 335.25 42665.18 88888.00 2024-02-25 14:13:33.000 056 21630.67 335.27 42665.18 88888.00 2024-02-25 14:13:34.000 056 21630.68 335.28 42665.14 88888.00 2024-02-25 14:13:35.000 056 21630.66 335.34 42665.11 47935.21 2024-02-25 14:13:36.000 056 21630.65 335.40 42665.07 88888.00 2024-02-25 14:13:37.000 056 21630.67 335.39 42665.04 88888.00 2024-02-25 14:13:38.000 056 21630.69 335.35 42665.04 88888.00 2024-02-25 14:13:39.000 056 21630.64 335.33 42665.01 88888.00 2024-02-25 14:13:40.000 056 21630.56 335.33 42664.95 47935.37 2024-02-25 14:13:41.000 056 21630.52 335.33 42664.91 88888.00 2024-02-25 14:13:42.000 056 21630.50 335.35 42664.91 88888.00 2024-02-25 14:13:43.000 056 21630.50 335.35 42664.95 88888.00 2024-02-25 14:13:44.000 056 21630.51 335.32 42664.98 88888.00 2024-02-25 14:13:45.000 056 21630.51 335.30 42664.98 47934.90 2024-02-25 14:13:46.000 056 21630.52 335.29 42664.94 88888.00 2024-02-25 14:13:47.000 056 21630.55 335.26 42664.91 88888.00 2024-02-25 14:13:48.000 056 21630.59 335.23 42664.90 88888.00 2024-02-25 14:13:49.000 056 21630.62 335.22 42664.91 88888.00 2024-02-25 14:13:50.000 056 21630.63 335.21 42664.93 47934.74 2024-02-25 14:13:51.000 056 21630.63 335.18 42664.94 88888.00 2024-02-25 14:13:52.000 056 21630.63 335.17 42664.95 88888.00 2024-02-25 14:13:53.000 056 21630.63 335.17 42664.94 88888.00 2024-02-25 14:13:54.000 056 21630.62 335.18 42664.88 88888.00 2024-02-25 14:13:55.000 056 21630.61 335.18 42664.78 47934.27 2024-02-25 14:13:56.000 056 21630.62 335.20 42664.73 88888.00 2024-02-25 14:13:57.000 056 21630.69 335.22 42664.74 88888.00 2024-02-25 14:13:58.000 056 21630.75 335.20 42664.73 88888.00 2024-02-25 14:13:59.000 056 21630.80 335.18 42664.73 88888.00 2024-02-25 14:14:00.000 056 21630.83 335.19 42664.73 47935.03 2024-02-25 14:14:01.000 056 21630.86 335.16 42664.69 88888.00 2024-02-25 14:14:02.000 056 21630.88 335.11 42664.66 88888.00 2024-02-25 14:14:03.000 056 21630.91 335.07 42664.68 88888.00 2024-02-25 14:14:04.000 056 21630.95 335.07 42664.70 88888.00 2024-02-25 14:14:05.000 056 21630.98 335.06 42664.69 47934.80 2024-02-25 14:14:06.000 056 21631.01 335.04 42664.66 88888.00 2024-02-25 14:14:07.000 056 21631.03 335.02 42664.66 88888.00 2024-02-25 14:14:08.000 056 21631.08 335.00 42664.66 88888.00 2024-02-25 14:14:09.000 056 21631.09 334.99 42664.64 88888.00 2024-02-25 14:14:10.000 056 21631.06 334.98 42664.62 47934.78 2024-02-25 14:14:11.000 056 21631.06 335.00 42664.63 88888.00 2024-02-25 14:14:12.000 056 21631.07 335.01 42664.62 88888.00 2024-02-25 14:14:13.000 056 21631.02 335.02 42664.54 88888.00 2024-02-25 14:14:14.000 056 21630.96 335.02 42664.49 88888.00 2024-02-25 14:14:15.000 056 21630.95 335.04 42664.54 47934.97 2024-02-25 14:14:16.000 056 21630.97 335.11 42664.62 88888.00 2024-02-25 14:14:17.000 056 21630.98 335.16 42664.64 88888.00 2024-02-25 14:14:18.000 056 21630.99 335.16 42664.64 88888.00 2024-02-25 14:14:19.000 056 21631.01 335.18 42664.64 88888.00 2024-02-25 14:14:20.000 056 21631.00 335.19 42664.61 47934.62 2024-02-25 14:14:21.000 056 21630.99 335.17 42664.54 88888.00 2024-02-25 14:14:22.000 056 21631.00 335.15 42664.54 88888.00 2024-02-25 14:14:23.000 056 21631.03 335.19 42664.56 88888.00 2024-02-25 14:14:24.000 056 21631.03 335.24 42664.57 88888.00 2024-02-25 14:14:25.000 056 21631.03 335.25 42664.57 47934.24 2024-02-25 14:14:26.000 056 21631.06 335.23 42664.58 88888.00 2024-02-25 14:14:27.000 056 21631.08 335.25 42664.60 88888.00 2024-02-25 14:14:28.000 056 21631.03 335.29 42664.59 88888.00 2024-02-25 14:14:29.000 056 21630.98 335.28 42664.53 88888.00 2024-02-25 14:14:30.000 056 21630.97 335.26 42664.50 47934.26 2024-02-25 14:14:31.000 056 21631.01 335.26 42664.48 88888.00 2024-02-25 14:14:32.000 056 21631.05 335.25 42664.46 88888.00 2024-02-25 14:14:33.000 056 21631.06 335.24 42664.46 88888.00 2024-02-25 14:14:34.000 056 21631.08 335.24 42664.47 88888.00 2024-02-25 14:14:35.000 056 21631.10 335.24 42664.48 47934.86 2024-02-25 14:14:36.000 056 21631.15 335.22 42664.51 88888.00 2024-02-25 14:14:37.000 056 21631.18 335.18 42664.54 88888.00 2024-02-25 14:14:38.000 056 21631.19 335.15 42664.51 88888.00 2024-02-25 14:14:39.000 056 21631.21 335.16 42664.46 88888.00 2024-02-25 14:14:40.000 056 21631.23 335.16 42664.41 47934.87 2024-02-25 14:14:41.000 056 21631.21 335.09 42664.38 88888.00 2024-02-25 14:14:42.000 056 21631.22 335.02 42664.34 88888.00 2024-02-25 14:14:43.000 056 21631.27 335.00 42664.31 88888.00 2024-02-25 14:14:44.000 056 21631.34 335.02 42664.29 88888.00 2024-02-25 14:14:45.000 056 21631.36 335.05 42664.26 47934.96 2024-02-25 14:14:46.000 056 21631.39 335.03 42664.23 88888.00 2024-02-25 14:14:47.000 056 21631.46 334.99 42664.23 88888.00 2024-02-25 14:14:48.000 056 21631.51 334.96 42664.21 88888.00 2024-02-25 14:14:49.000 056 21631.50 334.95 42664.18 88888.00 2024-02-25 14:14:50.000 056 21631.46 334.93 42664.18 47933.84 2024-02-25 14:14:51.000 056 21631.44 334.95 42664.16 88888.00 2024-02-25 14:14:52.000 056 21631.44 334.98 42664.12 88888.00 2024-02-25 14:14:53.000 056 21631.40 334.98 42664.13 88888.00 2024-02-25 14:14:54.000 056 21631.37 334.99 42664.15 88888.00 2024-02-25 14:14:55.000 056 21631.39 335.00 42664.17 47934.86 2024-02-25 14:14:56.000 056 21631.47 334.98 42664.18 88888.00 2024-02-25 14:14:57.000 056 21631.50 334.96 42664.16 88888.00 2024-02-25 14:14:58.000 056 21631.46 334.98 42664.11 88888.00 2024-02-25 14:14:59.000 056 21631.41 335.00 42664.07 88888.00 2024-02-25 14:15:00.000 056 21631.45 334.99 42664.05 47933.86 2024-02-25 14:15:01.000 056 21631.53 335.00 42664.04 88888.00 2024-02-25 14:15:02.000 056 21631.55 335.02 42664.07 88888.00 2024-02-25 14:15:03.000 056 21631.54 335.02 42664.11 88888.00 2024-02-25 14:15:04.000 056 21631.54 335.04 42664.12 88888.00 2024-02-25 14:15:05.000 056 21631.52 335.05 42664.09 47934.80 2024-02-25 14:15:06.000 056 21631.48 335.00 42664.04 88888.00 2024-02-25 14:15:07.000 056 21631.46 334.97 42664.03 88888.00 2024-02-25 14:15:08.000 056 21631.45 334.98 42664.04 88888.00 2024-02-25 14:15:09.000 056 21631.48 334.98 42664.05 88888.00 2024-02-25 14:15:10.000 056 21631.52 334.99 42664.05 47933.84 2024-02-25 14:15:11.000 056 21631.48 335.02 42664.05 88888.00 2024-02-25 14:15:12.000 056 21631.45 335.07 42664.06 88888.00 2024-02-25 14:15:13.000 056 21631.47 335.06 42664.07 88888.00 2024-02-25 14:15:14.000 056 21631.46 335.04 42664.06 88888.00 2024-02-25 14:15:15.000 056 21631.41 335.05 42664.04 47934.00 2024-02-25 14:15:16.000 056 21631.41 335.05 42664.05 88888.00 2024-02-25 14:15:17.000 056 21631.46 335.02 42664.10 88888.00 2024-02-25 14:15:18.000 056 21631.47 334.96 42664.12 88888.00 2024-02-25 14:15:19.000 056 21631.45 334.88 42664.08 88888.00 2024-02-25 14:15:20.000 056 21631.48 334.83 42664.05 47934.73 2024-02-25 14:15:21.000 056 21631.55 334.84 42664.06 88888.00 2024-02-25 14:15:22.000 056 21631.56 334.87 42664.08 88888.00 2024-02-25 14:15:23.000 056 21631.54 334.88 42664.09 88888.00 2024-02-25 14:15:24.000 056 21631.54 334.86 42664.09 88888.00 2024-02-25 14:15:25.000 056 21631.58 334.88 42664.05 47934.81 2024-02-25 14:15:26.000 056 21631.60 334.89 42664.02 88888.00 2024-02-25 14:15:27.000 056 21631.58 334.86 42664.01 88888.00 2024-02-25 14:15:28.000 056 21631.58 334.89 42664.02 88888.00 2024-02-25 14:15:29.000 056 21631.64 334.96 42664.02 88888.00 2024-02-25 14:15:30.000 056 21631.67 334.96 42663.97 47934.47 2024-02-25 14:15:31.000 056 21631.62 334.89 42663.93 88888.00 2024-02-25 14:15:32.000 056 21631.54 334.85 42663.94 88888.00 2024-02-25 14:15:33.000 056 21631.52 334.83 42663.93 88888.00 2024-02-25 14:15:34.000 056 21631.52 334.82 42663.89 88888.00 2024-02-25 14:15:35.000 056 21631.50 334.85 42663.89 47934.66 2024-02-25 14:15:36.000 056 21631.48 334.89 42663.91 88888.00 2024-02-25 14:15:37.000 056 21631.52 334.91 42663.94 88888.00 2024-02-25 14:15:38.000 056 21631.59 334.92 42663.94 88888.00 2024-02-25 14:15:39.000 056 21631.58 334.88 42663.88 88888.00 2024-02-25 14:15:40.000 056 21631.53 334.78 42663.79 99999.00 2024-02-25 14:15:41.000 056 21631.54 334.67 42663.73 99999.00 2024-02-25 14:15:42.000 056 21631.57 334.65 42663.70 99999.00 2024-02-25 14:15:43.000 056 21631.59 334.69 42663.69 99999.00 2024-02-25 14:15:44.000 056 21631.61 334.68 42663.68 99999.00 2024-02-25 14:15:45.000 056 21631.65 334.64 42663.68 47934.33 2024-02-25 14:15:46.000 056 21631.69 334.64 42663.70 88888.00 2024-02-25 14:15:47.000 056 21631.72 334.66 42663.71 88888.00 2024-02-25 14:15:48.000 056 21631.74 334.66 42663.69 88888.00 2024-02-25 14:15:49.000 056 21631.76 334.62 42663.66 88888.00 2024-02-25 14:15:50.000 056 21631.78 334.59 42663.67 47934.50 2024-02-25 14:15:51.000 056 21631.80 334.61 42663.69 88888.00 2024-02-25 14:15:52.000 056 21631.80 334.66 42663.68 88888.00 2024-02-25 14:15:53.000 056 21631.79 334.67 42663.66 88888.00 2024-02-25 14:15:54.000 056 21631.80 334.66 42663.65 88888.00 2024-02-25 14:15:55.000 056 21631.82 334.65 42663.65 47934.58 2024-02-25 14:15:56.000 056 21631.81 334.65 42663.66 88888.00 2024-02-25 14:15:57.000 056 21631.81 334.63 42663.64 88888.00 2024-02-25 14:15:58.000 056 21631.79 334.61 42663.61 88888.00 2024-02-25 14:15:59.000 056 21631.76 334.64 42663.61 88888.00 2024-02-25 14:16:00.000 056 21631.72 334.68 42663.62 47934.62 2024-02-25 14:16:01.000 056 21631.72 334.69 42663.61 88888.00 2024-02-25 14:16:02.000 056 21631.76 334.70 42663.64 88888.00 2024-02-25 14:16:03.000 056 21631.78 334.74 42663.68 88888.00 2024-02-25 14:16:04.000 056 21631.77 334.79 42663.68 88888.00 2024-02-25 14:16:05.000 056 21631.75 334.83 42663.68 47934.59 2024-02-25 14:16:06.000 056 21631.73 334.85 42663.68 88888.00 2024-02-25 14:16:07.000 056 21631.70 334.83 42663.67 88888.00 2024-02-25 14:16:08.000 056 21631.68 334.80 42663.66 88888.00 2024-02-25 14:16:09.000 056 21631.65 334.78 42663.64 88888.00 2024-02-25 14:16:10.000 056 21631.63 334.82 42663.66 47934.63 2024-02-25 14:16:11.000 056 21631.64 334.89 42663.70 88888.00 2024-02-25 14:16:12.000 056 21631.67 334.91 42663.73 88888.00 2024-02-25 14:16:13.000 056 21631.72 334.92 42663.72 88888.00 2024-02-25 14:16:14.000 056 21631.76 334.89 42663.69 88888.00 2024-02-25 14:16:15.000 056 21631.77 334.85 42663.70 47934.39 2024-02-25 14:16:16.000 056 21631.72 334.81 42663.74 88888.00 2024-02-25 14:16:17.000 056 21631.66 334.83 42663.77 88888.00 2024-02-25 14:16:18.000 056 21631.64 334.90 42663.81 88888.00 2024-02-25 14:16:19.000 056 21631.68 334.94 42663.84 88888.00 2024-02-25 14:16:20.000 056 21631.68 334.94 42663.84 47934.07 2024-02-25 14:16:21.000 056 21631.66 334.96 42663.82 88888.00 2024-02-25 14:16:22.000 056 21631.65 334.98 42663.79 88888.00 2024-02-25 14:16:23.000 056 21631.63 334.97 42663.77 88888.00 2024-02-25 14:16:24.000 056 21631.60 334.97 42663.77 88888.00 2024-02-25 14:16:25.000 056 21631.60 334.99 42663.77 47934.70 2024-02-25 14:16:26.000 056 21631.65 335.04 42663.77 88888.00 2024-02-25 14:16:27.000 056 21631.67 335.09 42663.76 88888.00 2024-02-25 14:16:28.000 056 21631.65 335.10 42663.73 88888.00 2024-02-25 14:16:29.000 056 21631.62 335.07 42663.73 88888.00 2024-02-25 14:16:30.000 056 21631.65 335.02 42663.75 47934.31 2024-02-25 14:16:31.000 056 21631.67 335.00 42663.74 88888.00 2024-02-25 14:16:32.000 056 21631.66 335.02 42663.74 88888.00 2024-02-25 14:16:33.000 056 21631.62 335.04 42663.77 88888.00 2024-02-25 14:16:34.000 056 21631.57 335.06 42663.78 88888.00 2024-02-25 14:16:35.000 056 21631.54 335.10 42663.78 47934.37 2024-02-25 14:16:36.000 056 21631.56 335.13 42663.78 88888.00 2024-02-25 14:16:37.000 056 21631.61 335.12 42663.79 88888.00 2024-02-25 14:16:38.000 056 21631.65 335.06 42663.77 88888.00 2024-02-25 14:16:39.000 056 21631.63 334.99 42663.74 88888.00 2024-02-25 14:16:40.000 056 21631.62 335.01 42663.75 47934.49 2024-02-25 14:16:41.000 056 21631.65 335.08 42663.73 88888.00 2024-02-25 14:16:42.000 056 21631.71 335.10 42663.71 88888.00 2024-02-25 14:16:43.000 056 21631.76 335.11 42663.74 88888.00 2024-02-25 14:16:44.000 056 21631.74 335.15 42663.79 88888.00 2024-02-25 14:16:45.000 056 21631.69 335.19 42663.80 47933.96 2024-02-25 14:16:46.000 056 21631.65 335.18 42663.79 88888.00 2024-02-25 14:16:47.000 056 21631.62 335.12 42663.77 88888.00 2024-02-25 14:16:48.000 056 21631.61 335.09 42663.75 88888.00 2024-02-25 14:16:49.000 056 21631.61 335.11 42663.71 88888.00 2024-02-25 14:16:50.000 056 21631.60 335.17 42663.68 47933.76 2024-02-25 14:16:51.000 056 21631.58 335.25 42663.71 88888.00 2024-02-25 14:16:52.000 056 21631.61 335.31 42663.79 88888.00 2024-02-25 14:16:53.000 056 21631.63 335.31 42663.83 88888.00 2024-02-25 14:16:54.000 056 21631.59 335.27 42663.83 88888.00 2024-02-25 14:16:55.000 056 21631.52 335.25 42663.82 47934.06 2024-02-25 14:16:56.000 056 21631.51 335.27 42663.81 88888.00 2024-02-25 14:16:57.000 056 21631.57 335.31 42663.79 88888.00 2024-02-25 14:16:58.000 056 21631.60 335.30 42663.77 88888.00 2024-02-25 14:16:59.000 056 21631.59 335.27 42663.81 88888.00 2024-02-25 14:17:00.000 056 21631.60 335.25 42663.86 47934.15 2024-02-25 14:17:01.000 056 21631.62 335.23 42663.86 88888.00 2024-02-25 14:17:02.000 056 21631.64 335.22 42663.85 88888.00 2024-02-25 14:17:03.000 056 21631.66 335.24 42663.87 88888.00 2024-02-25 14:17:04.000 056 21631.67 335.25 42663.89 88888.00 2024-02-25 14:17:05.000 056 21631.67 335.27 42663.90 47934.44 2024-02-25 14:17:06.000 056 21631.66 335.31 42663.91 88888.00 2024-02-25 14:17:07.000 056 21631.67 335.37 42663.91 88888.00 2024-02-25 14:17:08.000 056 21631.68 335.42 42663.91 88888.00 2024-02-25 14:17:09.000 056 21631.66 335.39 42663.93 88888.00 2024-02-25 14:17:10.000 056 21631.62 335.35 42663.94 47934.84 2024-02-25 14:17:11.000 056 21631.60 335.38 42663.93 88888.00 2024-02-25 14:17:12.000 056 21631.60 335.41 42663.91 88888.00 2024-02-25 14:17:13.000 056 21631.61 335.41 42663.90 88888.00 2024-02-25 14:17:14.000 056 21631.59 335.42 42663.91 88888.00 2024-02-25 14:17:15.000 056 21631.52 335.44 42663.91 47934.64 2024-02-25 14:17:16.000 056 21631.48 335.46 42663.89 88888.00 2024-02-25 14:17:17.000 056 21631.52 335.46 42663.86 88888.00 2024-02-25 14:17:18.000 056 21631.56 335.46 42663.85 88888.00 2024-02-25 14:17:19.000 056 21631.56 335.49 42663.84 88888.00 2024-02-25 14:17:20.000 056 21631.53 335.52 42663.84 47933.84 2024-02-25 14:17:21.000 056 21631.55 335.53 42663.85 88888.00 2024-02-25 14:17:22.000 056 21631.57 335.54 42663.86 88888.00 2024-02-25 14:17:23.000 056 21631.56 335.56 42663.88 88888.00 2024-02-25 14:17:24.000 056 21631.54 335.57 42663.89 88888.00 2024-02-25 14:17:25.000 056 21631.53 335.56 42663.88 47934.00 2024-02-25 14:17:26.000 056 21631.52 335.55 42663.89 88888.00 2024-02-25 14:17:27.000 056 21631.50 335.54 42663.91 88888.00 2024-02-25 14:17:28.000 056 21631.51 335.54 42663.90 88888.00 2024-02-25 14:17:29.000 056 21631.56 335.57 42663.87 88888.00 2024-02-25 14:17:30.000 056 21631.56 335.57 42663.84 47934.11 2024-02-25 14:17:31.000 056 21631.48 335.51 42663.79 88888.00 2024-02-25 14:17:32.000 056 21631.46 335.49 42663.79 88888.00 2024-02-25 14:17:33.000 056 21631.52 335.51 42663.85 88888.00 2024-02-25 14:17:34.000 056 21631.58 335.48 42663.90 88888.00 2024-02-25 14:17:35.000 056 21631.57 335.45 42663.91 47933.81 2024-02-25 14:17:36.000 056 21631.53 335.45 42663.89 88888.00 2024-02-25 14:17:37.000 056 21631.55 335.45 42663.89 88888.00 2024-02-25 14:17:38.000 056 21631.59 335.40 42663.93 88888.00 2024-02-25 14:17:39.000 056 21631.60 335.39 42663.95 88888.00 2024-02-25 14:17:40.000 056 21631.60 335.44 42663.93 47934.47 2024-02-25 14:17:41.000 056 21631.61 335.47 42663.89 88888.00 2024-02-25 14:17:42.000 056 21631.59 335.46 42663.89 88888.00 2024-02-25 14:17:43.000 056 21631.57 335.43 42663.96 88888.00 2024-02-25 14:17:44.000 056 21631.58 335.43 42664.02 88888.00 2024-02-25 14:17:45.000 056 21631.58 335.41 42664.02 47934.76 2024-02-25 14:17:46.000 056 21631.55 335.37 42663.95 88888.00 2024-02-25 14:17:47.000 056 21631.50 335.37 42663.89 88888.00 2024-02-25 14:17:48.000 056 21631.46 335.41 42663.86 88888.00 2024-02-25 14:17:49.000 056 21631.48 335.47 42663.87 88888.00 2024-02-25 14:17:50.000 056 21631.51 335.49 42663.92 47934.00 2024-02-25 14:17:51.000 056 21631.52 335.44 42663.91 88888.00 2024-02-25 14:17:52.000 056 21631.52 335.40 42663.89 88888.00 2024-02-25 14:17:53.000 056 21631.51 335.42 42663.91 88888.00 2024-02-25 14:17:54.000 056 21631.46 335.46 42663.93 88888.00 2024-02-25 14:17:55.000 056 21631.44 335.50 42663.92 47933.84 2024-02-25 14:17:56.000 056 21631.47 335.48 42663.91 88888.00 2024-02-25 14:17:57.000 056 21631.49 335.43 42663.89 88888.00 2024-02-25 14:17:58.000 056 21631.50 335.39 42663.89 88888.00 2024-02-25 14:17:59.000 056 21631.47 335.37 42663.88 88888.00 2024-02-25 14:18:00.000 056 21631.41 335.36 42663.85 47934.22 2024-02-25 14:18:01.000 056 21631.39 335.37 42663.82 88888.00 2024-02-25 14:18:02.000 056 21631.44 335.38 42663.84 88888.00 2024-02-25 14:18:03.000 056 21631.53 335.38 42663.88 88888.00 2024-02-25 14:18:04.000 056 21631.53 335.38 42663.86 88888.00 2024-02-25 14:18:05.000 056 21631.48 335.38 42663.80 47933.58 2024-02-25 14:18:06.000 056 21631.50 335.41 42663.81 88888.00 2024-02-25 14:18:07.000 056 21631.59 335.44 42663.89 88888.00 2024-02-25 14:18:08.000 056 21631.60 335.42 42663.91 88888.00 2024-02-25 14:18:09.000 056 21631.50 335.36 42663.88 88888.00 2024-02-25 14:18:10.000 056 21631.39 335.35 42663.89 47933.89 2024-02-25 14:18:11.000 056 21631.40 335.41 42663.94 88888.00 2024-02-25 14:18:12.000 056 21631.46 335.42 42663.96 88888.00 2024-02-25 14:18:13.000 056 21631.47 335.38 42663.90 88888.00 2024-02-25 14:18:14.000 056 21631.43 335.40 42663.88 88888.00 2024-02-25 14:18:15.000 056 21631.44 335.46 42663.90 47934.47 2024-02-25 14:18:16.000 056 21631.48 335.49 42663.95 88888.00 2024-02-25 14:18:17.000 056 21631.47 335.50 42664.01 88888.00 2024-02-25 14:18:18.000 056 21631.42 335.51 42664.04 88888.00 2024-02-25 14:18:19.000 056 21631.40 335.52 42664.02 88888.00 2024-02-25 14:18:20.000 056 21631.42 335.52 42663.98 47934.45 2024-02-25 14:18:21.000 056 21631.40 335.53 42663.94 88888.00 2024-02-25 14:18:22.000 056 21631.38 335.56 42663.91 88888.00 2024-02-25 14:18:23.000 056 21631.42 335.58 42663.91 88888.00 2024-02-25 14:18:24.000 056 21631.45 335.56 42663.89 88888.00 2024-02-25 14:18:25.000 056 21631.45 335.52 42663.89 47933.89 2024-02-25 14:18:26.000 056 21631.42 335.49 42663.89 88888.00 2024-02-25 14:18:27.000 056 21631.42 335.46 42663.90 88888.00 2024-02-25 14:18:28.000 056 21631.45 335.46 42663.93 88888.00 2024-02-25 14:18:29.000 056 21631.48 335.44 42663.90 88888.00 2024-02-25 14:18:30.000 056 21631.47 335.41 42663.87 47934.50 2024-02-25 14:18:31.000 056 21631.44 335.44 42663.89 88888.00 2024-02-25 14:18:32.000 056 21631.46 335.48 42663.92 88888.00 2024-02-25 14:18:33.000 056 21631.50 335.47 42663.93 88888.00 2024-02-25 14:18:34.000 056 21631.50 335.46 42663.91 88888.00 2024-02-25 14:18:35.000 056 21631.47 335.46 42663.91 47934.11 2024-02-25 14:18:36.000 056 21631.50 335.47 42663.93 88888.00 2024-02-25 14:18:37.000 056 21631.53 335.48 42663.94 88888.00 2024-02-25 14:18:38.000 056 21631.52 335.48 42663.96 88888.00 2024-02-25 14:18:39.000 056 21631.47 335.50 42663.96 88888.00 2024-02-25 14:18:40.000 056 21631.42 335.55 42663.96 47933.95 2024-02-25 14:18:41.000 056 21631.43 335.60 42663.97 88888.00 2024-02-25 14:18:42.000 056 21631.47 335.64 42663.98 88888.00 2024-02-25 14:18:43.000 056 21631.51 335.67 42663.99 88888.00 2024-02-25 14:18:44.000 056 21631.52 335.64 42663.98 88888.00 2024-02-25 14:18:45.000 056 21631.47 335.60 42663.96 47934.99 2024-02-25 14:18:46.000 056 21631.40 335.59 42663.96 88888.00 2024-02-25 14:18:47.000 056 21631.40 335.60 42663.97 88888.00 2024-02-25 14:18:48.000 056 21631.40 335.57 42664.00 88888.00 2024-02-25 14:18:49.000 056 21631.38 335.52 42664.05 88888.00 2024-02-25 14:18:50.000 056 21631.39 335.51 42664.11 47934.52 2024-02-25 14:18:51.000 056 21631.40 335.53 42664.11 88888.00 2024-02-25 14:18:52.000 056 21631.41 335.55 42664.07 88888.00 2024-02-25 14:18:53.000 056 21631.43 335.56 42664.02 88888.00 2024-02-25 14:18:54.000 056 21631.44 335.60 42664.01 88888.00 2024-02-25 14:18:55.000 056 21631.42 335.62 42664.01 47933.98 2024-02-25 14:18:56.000 056 21631.38 335.63 42663.99 88888.00 2024-02-25 14:18:57.000 056 21631.38 335.62 42663.98 88888.00 2024-02-25 14:18:58.000 056 21631.43 335.65 42664.02 88888.00 2024-02-25 14:18:59.000 056 21631.47 335.72 42664.09 88888.00 2024-02-25 14:19:00.000 056 21631.46 335.78 42664.14 47934.59 2024-02-25 14:19:01.000 056 21631.43 335.76 42664.15 88888.00 2024-02-25 14:19:02.000 056 21631.42 335.69 42664.12 88888.00 2024-02-25 14:19:03.000 056 21631.44 335.65 42664.09 88888.00 2024-02-25 14:19:04.000 056 21631.44 335.65 42664.08 88888.00 2024-02-25 14:19:05.000 056 21631.45 335.66 42664.09 47934.04 2024-02-25 14:19:06.000 056 21631.45 335.70 42664.11 88888.00 2024-02-25 14:19:07.000 056 21631.42 335.79 42664.11 88888.00 2024-02-25 14:19:08.000 056 21631.40 335.85 42664.11 88888.00 2024-02-25 14:19:09.000 056 21631.40 335.86 42664.11 88888.00 2024-02-25 14:19:10.000 056 21631.39 335.86 42664.11 47933.99 2024-02-25 14:19:11.000 056 21631.38 335.84 42664.11 88888.00 2024-02-25 14:19:12.000 056 21631.38 335.77 42664.13 88888.00 2024-02-25 14:19:13.000 056 21631.38 335.73 42664.14 88888.00 2024-02-25 14:19:14.000 056 21631.37 335.71 42664.13 88888.00 2024-02-25 14:19:15.000 056 21631.38 335.72 42664.12 47933.97 2024-02-25 14:19:16.000 056 21631.40 335.75 42664.15 88888.00 2024-02-25 14:19:17.000 056 21631.41 335.77 42664.15 88888.00 2024-02-25 14:19:18.000 056 21631.42 335.78 42664.11 88888.00 2024-02-25 14:19:19.000 056 21631.40 335.77 42664.07 88888.00 2024-02-25 14:19:20.000 056 21631.37 335.77 42664.07 47934.68 2024-02-25 14:19:21.000 056 21631.40 335.82 42664.13 88888.00 2024-02-25 14:19:22.000 056 21631.47 335.85 42664.18 88888.00 2024-02-25 14:19:23.000 056 21631.53 335.82 42664.15 88888.00 2024-02-25 14:19:24.000 056 21631.55 335.76 42664.11 88888.00 2024-02-25 14:19:25.000 056 21631.53 335.70 42664.10 47934.00 2024-02-25 14:19:26.000 056 21631.50 335.69 42664.11 88888.00 2024-02-25 14:19:27.000 056 21631.50 335.70 42664.09 88888.00 2024-02-25 14:19:28.000 056 21631.49 335.67 42664.06 88888.00 2024-02-25 14:19:29.000 056 21631.48 335.64 42664.05 88888.00 2024-02-25 14:19:30.000 056 21631.49 335.67 42664.08 47934.87 2024-02-25 14:19:31.000 056 21631.51 335.69 42664.11 88888.00 2024-02-25 14:19:32.000 056 21631.52 335.67 42664.07 88888.00 2024-02-25 14:19:33.000 056 21631.50 335.63 42664.01 88888.00 2024-02-25 14:19:34.000 056 21631.47 335.63 42664.00 88888.00 2024-02-25 14:19:35.000 056 21631.44 335.65 42664.01 47934.44 2024-02-25 14:19:36.000 056 21631.41 335.64 42664.00 88888.00 2024-02-25 14:19:37.000 056 21631.44 335.60 42664.00 88888.00 2024-02-25 14:19:38.000 056 21631.51 335.58 42664.03 88888.00 2024-02-25 14:19:39.000 056 21631.53 335.59 42664.02 88888.00 2024-02-25 14:19:40.000 056 21631.53 335.59 42663.96 47934.19 2024-02-25 14:19:41.000 056 21631.58 335.58 42663.90 88888.00 2024-02-25 14:19:42.000 056 21631.65 335.59 42663.89 88888.00 2024-02-25 14:19:43.000 056 21631.68 335.61 42663.93 88888.00 2024-02-25 14:19:44.000 056 21631.69 335.65 42664.00 88888.00 2024-02-25 14:19:45.000 056 21631.73 335.66 42664.07 47934.43 2024-02-25 14:19:46.000 056 21631.75 335.63 42664.07 88888.00 2024-02-25 14:19:47.000 056 21631.74 335.59 42664.02 88888.00 2024-02-25 14:19:48.000 056 21631.70 335.55 42663.93 88888.00 2024-02-25 14:19:49.000 056 21631.68 335.52 42663.86 88888.00 2024-02-25 14:19:50.000 056 21631.68 335.49 42663.84 47933.96 2024-02-25 14:19:51.000 056 21631.68 335.49 42663.85 88888.00 2024-02-25 14:19:52.000 056 21631.69 335.53 42663.89 88888.00 2024-02-25 14:19:53.000 056 21631.72 335.58 42663.95 88888.00 2024-02-25 14:19:54.000 056 21631.71 335.62 42663.98 88888.00 2024-02-25 14:19:55.000 056 21631.69 335.62 42663.98 99999.00 2024-02-25 14:19:56.000 056 21631.65 335.55 42663.93 99999.00 2024-02-25 14:19:57.000 056 21631.65 335.47 42663.85 99999.00 2024-02-25 14:19:58.000 056 21631.68 335.45 42663.84 99999.00 2024-02-25 14:19:59.000 056 21631.70 335.47 42663.89 99999.00 2024-02-25 14:20:00.000 056 21631.70 335.44 42663.93 47933.85 2024-02-25 14:20:01.000 056 21631.70 335.40 42663.89 88888.00 2024-02-25 14:20:02.000 056 21631.72 335.41 42663.86 88888.00 2024-02-25 14:20:03.000 056 21631.75 335.49 42663.85 88888.00 2024-02-25 14:20:04.000 056 21631.74 335.55 42663.84 88888.00 2024-02-25 14:20:05.000 056 21631.72 335.48 42663.81 47934.28 2024-02-25 14:20:06.000 056 21631.70 335.35 42663.77 88888.00 2024-02-25 14:20:07.000 056 21631.71 335.28 42663.78 88888.00 2024-02-25 14:20:08.000 056 21631.72 335.31 42663.79 88888.00 2024-02-25 14:20:09.000 056 21631.74 335.36 42663.81 88888.00 2024-02-25 14:20:10.000 056 21631.79 335.37 42663.83 47933.64 2024-02-25 14:20:11.000 056 21631.87 335.31 42663.83 88888.00 2024-02-25 14:20:12.000 056 21631.87 335.24 42663.77 88888.00 2024-02-25 14:20:13.000 056 21631.81 335.19 42663.66 88888.00 2024-02-25 14:20:14.000 056 21631.78 335.16 42663.61 88888.00 2024-02-25 14:20:15.000 056 21631.82 335.16 42663.64 47934.57 2024-02-25 14:20:16.000 056 21631.89 335.17 42663.69 88888.00 2024-02-25 14:20:17.000 056 21631.92 335.20 42663.71 88888.00 2024-02-25 14:20:18.000 056 21631.91 335.24 42663.71 88888.00 2024-02-25 14:20:19.000 056 21631.94 335.27 42663.69 88888.00 2024-02-25 14:20:20.000 056 21631.99 335.29 42663.69 47934.44 2024-02-25 14:20:21.000 056 21631.98 335.28 42663.68 88888.00 2024-02-25 14:20:22.000 056 21631.92 335.25 42663.65 88888.00 2024-02-25 14:20:23.000 056 21631.87 335.20 42663.64 88888.00 2024-02-25 14:20:24.000 056 21631.89 335.14 42663.64 88888.00 2024-02-25 14:20:25.000 056 21631.95 335.11 42663.63 47934.41 2024-02-25 14:20:26.000 056 21631.97 335.15 42663.65 88888.00 2024-02-25 14:20:27.000 056 21631.97 335.24 42663.71 88888.00 2024-02-25 14:20:28.000 056 21632.00 335.27 42663.75 88888.00 2024-02-25 14:20:29.000 056 21632.01 335.23 42663.72 88888.00 2024-02-25 14:20:30.000 056 21631.96 335.18 42663.68 47934.56 2024-02-25 14:20:31.000 056 21631.93 335.14 42663.68 88888.00 2024-02-25 14:20:32.000 056 21631.97 335.12 42663.69 88888.00 2024-02-25 14:20:33.000 056 21632.01 335.12 42663.71 88888.00 2024-02-25 14:20:34.000 056 21632.03 335.15 42663.73 88888.00 2024-02-25 14:20:35.000 056 21632.03 335.17 42663.73 47934.38 2024-02-25 14:20:36.000 056 21632.03 335.18 42663.70 88888.00 2024-02-25 14:20:37.000 056 21632.04 335.17 42663.69 88888.00 2024-02-25 14:20:38.000 056 21632.00 335.18 42663.68 88888.00 2024-02-25 14:20:39.000 056 21631.93 335.20 42663.65 88888.00 2024-02-25 14:20:40.000 056 21631.91 335.22 42663.64 47934.49 2024-02-25 14:20:41.000 056 21631.97 335.24 42663.67 88888.00 2024-02-25 14:20:42.000 056 21632.03 335.27 42663.69 88888.00 2024-02-25 14:20:43.000 056 21632.02 335.28 42663.68 88888.00 2024-02-25 14:20:44.000 056 21631.99 335.25 42663.65 88888.00 2024-02-25 14:20:45.000 056 21631.97 335.20 42663.64 47934.59 2024-02-25 14:20:46.000 056 21631.94 335.18 42663.61 88888.00 2024-02-25 14:20:47.000 056 21631.91 335.19 42663.59 88888.00 2024-02-25 14:20:48.000 056 21631.90 335.20 42663.59 88888.00 2024-02-25 14:20:49.000 056 21631.96 335.18 42663.60 88888.00 2024-02-25 14:20:50.000 056 21632.01 335.15 42663.64 47934.41 2024-02-25 14:20:51.000 056 21632.01 335.16 42663.69 88888.00 2024-02-25 14:20:52.000 056 21631.98 335.17 42663.68 88888.00 2024-02-25 14:20:53.000 056 21631.97 335.15 42663.63 88888.00 2024-02-25 14:20:54.000 056 21631.99 335.13 42663.62 88888.00 2024-02-25 14:20:55.000 056 21631.99 335.14 42663.65 47934.62 2024-02-25 14:20:56.000 056 21631.99 335.16 42663.64 88888.00 2024-02-25 14:20:57.000 056 21632.03 335.19 42663.59 88888.00 2024-02-25 14:20:58.000 056 21632.06 335.19 42663.56 88888.00 2024-02-25 14:20:59.000 056 21632.06 335.19 42663.56 88888.00 2024-02-25 14:21:00.000 056 21632.05 335.22 42663.57 47934.34 2024-02-25 14:21:01.000 056 21632.05 335.23 42663.59 88888.00 2024-02-25 14:21:02.000 056 21632.04 335.19 42663.59 88888.00 2024-02-25 14:21:03.000 056 21632.00 335.19 42663.59 88888.00 2024-02-25 14:21:04.000 056 21631.99 335.23 42663.59 88888.00 2024-02-25 14:21:05.000 056 21631.99 335.24 42663.59 47933.60 2024-02-25 14:21:06.000 056 21631.97 335.23 42663.59 88888.00 2024-02-25 14:21:07.000 056 21631.94 335.25 42663.63 88888.00 2024-02-25 14:21:08.000 056 21631.92 335.28 42663.67 88888.00 2024-02-25 14:21:09.000 056 21631.92 335.31 42663.69 88888.00 2024-02-25 14:21:10.000 056 21631.92 335.31 42663.69 47934.52 2024-02-25 14:21:11.000 056 21631.92 335.28 42663.67 88888.00 2024-02-25 14:21:12.000 056 21631.93 335.27 42663.65 88888.00 2024-02-25 14:21:13.000 056 21631.96 335.30 42663.64 88888.00 2024-02-25 14:21:14.000 056 21631.98 335.36 42663.64 88888.00 2024-02-25 14:21:15.000 056 21631.95 335.40 42663.63 47934.20 2024-02-25 14:21:16.000 056 21631.90 335.38 42663.62 88888.00 2024-02-25 14:21:17.000 056 21631.88 335.38 42663.62 88888.00 2024-02-25 14:21:18.000 056 21631.88 335.39 42663.62 88888.00 2024-02-25 14:21:19.000 056 21631.89 335.35 42663.62 88888.00 2024-02-25 14:21:20.000 056 21631.90 335.29 42663.61 47933.94 2024-02-25 14:21:21.000 056 21631.93 335.28 42663.62 88888.00 2024-02-25 14:21:22.000 056 21631.96 335.30 42663.63 88888.00 2024-02-25 14:21:23.000 056 21631.96 335.30 42663.61 88888.00 2024-02-25 14:21:24.000 056 21631.94 335.30 42663.60 88888.00 2024-02-25 14:21:25.000 056 21631.93 335.31 42663.61 47934.67 2024-02-25 14:21:26.000 056 21631.94 335.36 42663.59 88888.00 2024-02-25 14:21:27.000 056 21631.92 335.44 42663.59 88888.00 2024-02-25 14:21:28.000 056 21631.85 335.47 42663.63 88888.00 2024-02-25 14:21:29.000 056 21631.82 335.44 42663.70 88888.00 2024-02-25 14:21:30.000 056 21631.85 335.38 42663.70 47933.82 2024-02-25 14:21:31.000 056 21631.86 335.38 42663.66 88888.00 2024-02-25 14:21:32.000 056 21631.81 335.39 42663.64 88888.00 2024-02-25 14:21:33.000 056 21631.79 335.41 42663.67 88888.00 2024-02-25 14:21:34.000 056 21631.84 335.44 42663.69 88888.00 2024-02-25 14:21:35.000 056 21631.87 335.48 42663.70 47934.58 2024-02-25 14:21:36.000 056 21631.88 335.50 42663.70 88888.00 2024-02-25 14:21:37.000 056 21631.88 335.50 42663.70 88888.00 2024-02-25 14:21:38.000 056 21631.87 335.47 42663.68 88888.00 2024-02-25 14:21:39.000 056 21631.84 335.48 42663.68 88888.00 2024-02-25 14:21:40.000 056 21631.83 335.53 42663.69 47934.75 2024-02-25 14:21:41.000 056 21631.85 335.57 42663.72 88888.00 2024-02-25 14:21:42.000 056 21631.86 335.54 42663.75 88888.00 2024-02-25 14:21:43.000 056 21631.83 335.50 42663.77 88888.00 2024-02-25 14:21:44.000 056 21631.79 335.51 42663.76 88888.00 2024-02-25 14:21:45.000 056 21631.79 335.54 42663.78 47934.36 2024-02-25 14:21:46.000 056 21631.80 335.55 42663.79 88888.00 2024-02-25 14:21:47.000 056 21631.77 335.55 42663.75 88888.00 2024-02-25 14:21:48.000 056 21631.69 335.54 42663.73 88888.00 2024-02-25 14:21:49.000 056 21631.65 335.53 42663.76 88888.00 2024-02-25 14:21:50.000 056 21631.70 335.56 42663.84 47934.17 2024-02-25 14:21:51.000 056 21631.75 335.58 42663.88 88888.00 2024-02-25 14:21:52.000 056 21631.76 335.57 42663.87 88888.00 2024-02-25 14:21:53.000 056 21631.79 335.62 42663.86 88888.00 2024-02-25 14:21:54.000 056 21631.82 335.70 42663.85 88888.00 2024-02-25 14:21:55.000 056 21631.80 335.73 42663.83 47933.62 2024-02-25 14:21:56.000 056 21631.74 335.71 42663.79 88888.00 2024-02-25 14:21:57.000 056 21631.72 335.69 42663.73 88888.00 2024-02-25 14:21:58.000 056 21631.77 335.70 42663.74 88888.00 2024-02-25 14:21:59.000 056 21631.88 335.73 42663.81 88888.00 2024-02-25 14:22:00.000 056 21631.95 335.75 42663.85 47934.72 2024-02-25 14:22:01.000 056 21631.96 335.74 42663.87 88888.00 2024-02-25 14:22:02.000 056 21631.94 335.75 42663.88 88888.00 2024-02-25 14:22:03.000 056 21631.92 335.78 42663.85 88888.00 2024-02-25 14:22:04.000 056 21631.91 335.79 42663.80 88888.00 2024-02-25 14:22:05.000 056 21631.91 335.81 42663.80 47934.66 2024-02-25 14:22:06.000 056 21631.91 335.86 42663.80 88888.00 2024-02-25 14:22:07.000 056 21631.92 335.91 42663.79 88888.00 2024-02-25 14:22:08.000 056 21631.95 335.90 42663.77 88888.00 2024-02-25 14:22:09.000 056 21631.98 335.84 42663.74 88888.00 2024-02-25 14:22:10.000 056 21631.99 335.81 42663.76 47934.79 2024-02-25 14:22:11.000 056 21631.98 335.81 42663.81 88888.00 2024-02-25 14:22:12.000 056 21631.93 335.80 42663.84 88888.00 2024-02-25 14:22:13.000 056 21631.88 335.74 42663.84 88888.00 2024-02-25 14:22:14.000 056 21631.85 335.71 42663.82 88888.00 2024-02-25 14:22:15.000 056 21631.87 335.73 42663.79 47934.65 2024-02-25 14:22:16.000 056 21631.91 335.77 42663.76 88888.00 2024-02-25 14:22:17.000 056 21631.94 335.79 42663.79 88888.00 2024-02-25 14:22:18.000 056 21631.95 335.78 42663.81 88888.00 2024-02-25 14:22:19.000 056 21631.95 335.77 42663.77 88888.00 2024-02-25 14:22:20.000 056 21631.98 335.78 42663.73 47933.96 2024-02-25 14:22:21.000 056 21632.02 335.76 42663.71 88888.00 2024-02-25 14:22:22.000 056 21632.02 335.73 42663.71 88888.00 2024-02-25 14:22:23.000 056 21632.02 335.73 42663.73 88888.00 2024-02-25 14:22:24.000 056 21632.06 335.77 42663.77 88888.00 2024-02-25 14:22:25.000 056 21632.12 335.81 42663.79 47934.82 2024-02-25 14:22:26.000 056 21632.16 335.84 42663.81 88888.00 2024-02-25 14:22:27.000 056 21632.15 335.83 42663.82 88888.00 2024-02-25 14:22:28.000 056 21632.12 335.74 42663.82 88888.00 2024-02-25 14:22:29.000 056 21632.11 335.64 42663.82 88888.00 2024-02-25 14:22:30.000 056 21632.11 335.62 42663.84 47934.68 2024-02-25 14:22:31.000 056 21632.14 335.67 42663.82 88888.00 2024-02-25 14:22:32.000 056 21632.19 335.70 42663.80 88888.00 2024-02-25 14:22:33.000 056 21632.24 335.70 42663.80 88888.00 2024-02-25 14:22:34.000 056 21632.27 335.66 42663.79 88888.00 2024-02-25 14:22:35.000 056 21632.27 335.62 42663.77 47934.76 2024-02-25 14:22:36.000 056 21632.25 335.54 42663.69 88888.00 2024-02-25 14:22:37.000 056 21632.21 335.48 42663.62 88888.00 2024-02-25 14:22:38.000 056 21632.18 335.46 42663.63 88888.00 2024-02-25 14:22:39.000 056 21632.18 335.49 42663.69 88888.00 2024-02-25 14:22:40.000 056 21632.22 335.52 42663.72 47934.61 2024-02-25 14:22:41.000 056 21632.25 335.53 42663.73 88888.00 2024-02-25 14:22:42.000 056 21632.26 335.53 42663.73 88888.00 2024-02-25 14:22:43.000 056 21632.24 335.54 42663.73 88888.00 2024-02-25 14:22:44.000 056 21632.23 335.56 42663.73 88888.00 2024-02-25 14:22:45.000 056 21632.25 335.56 42663.72 47934.86 2024-02-25 14:22:46.000 056 21632.25 335.50 42663.69 88888.00 2024-02-25 14:22:47.000 056 21632.23 335.43 42663.65 88888.00 2024-02-25 14:22:48.000 056 21632.25 335.41 42663.62 88888.00 2024-02-25 14:22:49.000 056 21632.31 335.43 42663.59 88888.00 2024-02-25 14:22:50.000 056 21632.35 335.45 42663.60 47933.95 2024-02-25 14:22:51.000 056 21632.39 335.45 42663.66 88888.00 2024-02-25 14:22:52.000 056 21632.40 335.43 42663.71 88888.00 2024-02-25 14:22:53.000 056 21632.40 335.42 42663.71 88888.00 2024-02-25 14:22:54.000 056 21632.42 335.45 42663.71 88888.00 2024-02-25 14:22:55.000 056 21632.42 335.47 42663.73 47934.12 2024-02-25 14:22:56.000 056 21632.41 335.45 42663.71 88888.00 2024-02-25 14:22:57.000 056 21632.42 335.45 42663.68 88888.00 2024-02-25 14:22:58.000 056 21632.45 335.46 42663.68 88888.00 2024-02-25 14:22:59.000 056 21632.51 335.48 42663.69 88888.00 2024-02-25 14:23:00.000 056 21632.53 335.50 42663.68 47934.82 2024-02-25 14:23:01.000 056 21632.48 335.49 42663.63 88888.00 2024-02-25 14:23:02.000 056 21632.44 335.46 42663.62 88888.00 2024-02-25 14:23:03.000 056 21632.43 335.43 42663.63 88888.00 2024-02-25 14:23:04.000 056 21632.40 335.41 42663.63 88888.00 2024-02-25 14:23:05.000 056 21632.38 335.44 42663.66 47934.50 2024-02-25 14:23:06.000 056 21632.40 335.47 42663.70 88888.00 2024-02-25 14:23:07.000 056 21632.42 335.45 42663.72 88888.00 2024-02-25 14:23:08.000 056 21632.41 335.40 42663.69 88888.00 2024-02-25 14:23:09.000 056 21632.41 335.40 42663.65 88888.00 2024-02-25 14:23:10.000 056 21632.46 335.43 42663.63 47934.93 2024-02-25 14:23:11.000 056 21632.47 335.42 42663.61 88888.00 2024-02-25 14:23:12.000 056 21632.42 335.39 42663.57 88888.00 2024-02-25 14:23:13.000 056 21632.39 335.43 42663.61 88888.00 2024-02-25 14:23:14.000 056 21632.42 335.50 42663.67 88888.00 2024-02-25 14:23:15.000 056 21632.44 335.52 42663.68 47934.37 2024-02-25 14:23:16.000 056 21632.43 335.52 42663.70 88888.00 2024-02-25 14:23:17.000 056 21632.41 335.53 42663.74 88888.00 2024-02-25 14:23:18.000 056 21632.41 335.51 42663.74 88888.00 2024-02-25 14:23:19.000 056 21632.37 335.50 42663.68 88888.00 2024-02-25 14:23:20.000 056 21632.29 335.48 42663.64 47934.37 2024-02-25 14:23:21.000 056 21632.24 335.42 42663.62 88888.00 2024-02-25 14:23:22.000 056 21632.26 335.39 42663.66 88888.00 2024-02-25 14:23:23.000 056 21632.29 335.41 42663.72 88888.00 2024-02-25 14:23:24.000 056 21632.32 335.42 42663.73 88888.00 2024-02-25 14:23:25.000 056 21632.33 335.40 42663.66 99999.00 2024-02-25 14:23:26.000 056 21632.33 335.39 42663.55 99999.00 2024-02-25 14:23:27.000 056 21632.34 335.39 42663.52 99999.00 2024-02-25 14:23:28.000 056 21632.38 335.39 42663.57 99999.00 2024-02-25 14:23:29.000 056 21632.39 335.37 42663.64 99999.00 2024-02-25 14:23:30.000 056 21632.39 335.35 42663.69 47934.81 2024-02-25 14:23:31.000 056 21632.41 335.36 42663.67 88888.00 2024-02-25 14:23:32.000 056 21632.44 335.41 42663.62 88888.00 2024-02-25 14:23:33.000 056 21632.46 335.43 42663.62 88888.00 2024-02-25 14:23:34.000 056 21632.45 335.40 42663.61 88888.00 2024-02-25 14:23:35.000 056 21632.42 335.39 42663.57 47934.66 2024-02-25 14:23:36.000 056 21632.41 335.41 42663.56 88888.00 2024-02-25 14:23:37.000 056 21632.47 335.44 42663.59 88888.00 2024-02-25 14:23:38.000 056 21632.55 335.46 42663.62 88888.00 2024-02-25 14:23:39.000 056 21632.63 335.44 42663.61 88888.00 2024-02-25 14:23:40.000 056 21632.67 335.38 42663.61 47934.31 2024-02-25 14:23:41.000 056 21632.65 335.33 42663.60 88888.00 2024-02-25 14:23:42.000 056 21632.61 335.31 42663.58 88888.00 2024-02-25 14:23:43.000 056 21632.62 335.28 42663.56 88888.00 2024-02-25 14:23:44.000 056 21632.64 335.25 42663.56 88888.00 2024-02-25 14:23:45.000 056 21632.65 335.21 42663.54 47934.11 2024-02-25 14:23:46.000 056 21632.67 335.19 42663.53 88888.00 2024-02-25 14:23:47.000 056 21632.69 335.21 42663.53 88888.00 2024-02-25 14:23:48.000 056 21632.73 335.19 42663.54 88888.00 2024-02-25 14:23:49.000 056 21632.76 335.13 42663.56 88888.00 2024-02-25 14:23:50.000 056 21632.76 335.08 42663.59 47934.67 2024-02-25 14:23:51.000 056 21632.78 335.08 42663.58 88888.00 2024-02-25 14:23:52.000 056 21632.82 335.12 42663.58 88888.00 2024-02-25 14:23:53.000 056 21632.80 335.13 42663.59 88888.00 2024-02-25 14:23:54.000 056 21632.78 335.09 42663.57 88888.00 2024-02-25 14:23:55.000 056 21632.81 335.04 42663.59 47934.51 2024-02-25 14:23:56.000 056 21632.82 335.02 42663.59 88888.00 2024-02-25 14:23:57.000 056 21632.77 335.04 42663.55 88888.00 2024-02-25 14:23:58.000 056 21632.69 335.04 42663.51 88888.00 2024-02-25 14:23:59.000 056 21632.61 335.05 42663.52 88888.00 2024-02-25 14:24:00.000 056 21632.59 335.13 42663.56 47934.89 2024-02-25 14:24:01.000 056 21632.63 335.20 42663.57 88888.00 2024-02-25 14:24:02.000 056 21632.65 335.21 42663.57 88888.00 2024-02-25 14:24:03.000 056 21632.62 335.18 42663.57 88888.00 2024-02-25 14:24:04.000 056 21632.58 335.11 42663.56 88888.00 2024-02-25 14:24:05.000 056 21632.51 335.03 42663.53 47934.67 2024-02-25 14:24:06.000 056 21632.49 335.00 42663.50 88888.00 2024-02-25 14:24:07.000 056 21632.54 335.01 42663.52 88888.00 2024-02-25 14:24:08.000 056 21632.58 335.05 42663.57 88888.00 2024-02-25 14:24:09.000 056 21632.60 335.09 42663.60 88888.00 2024-02-25 14:24:10.000 056 21632.63 335.13 42663.62 47934.63 2024-02-25 14:24:11.000 056 21632.62 335.15 42663.62 88888.00 2024-02-25 14:24:12.000 056 21632.59 335.11 42663.59 88888.00 2024-02-25 14:24:13.000 056 21632.54 335.04 42663.55 88888.00 2024-02-25 14:24:14.000 056 21632.52 335.01 42663.55 88888.00 2024-02-25 14:24:15.000 056 21632.54 335.02 42663.56 47934.58 2024-02-25 14:24:16.000 056 21632.56 335.04 42663.57 88888.00 2024-02-25 14:24:17.000 056 21632.57 335.10 42663.61 88888.00 2024-02-25 14:24:18.000 056 21632.58 335.14 42663.63 88888.00 2024-02-25 14:24:19.000 056 21632.55 335.11 42663.61 88888.00 2024-02-25 14:24:20.000 056 21632.53 335.06 42663.57 47934.42 2024-02-25 14:24:21.000 056 21632.55 335.05 42663.54 88888.00 2024-02-25 14:24:22.000 056 21632.56 335.03 42663.52 88888.00 2024-02-25 14:24:23.000 056 21632.55 334.99 42663.49 88888.00 2024-02-25 14:24:24.000 056 21632.56 334.98 42663.47 88888.00 2024-02-25 14:24:25.000 056 21632.56 334.99 42663.50 47934.77 2024-02-25 14:24:26.000 056 21632.58 335.01 42663.56 88888.00 2024-02-25 14:24:27.000 056 21632.62 335.00 42663.57 88888.00 2024-02-25 14:24:28.000 056 21632.64 334.99 42663.52 88888.00 2024-02-25 14:24:29.000 056 21632.62 335.02 42663.49 88888.00 2024-02-25 14:24:30.000 056 21632.57 335.00 42663.49 47934.40 2024-02-25 14:24:31.000 056 21632.51 334.89 42663.50 88888.00 2024-02-25 14:24:32.000 056 21632.52 334.79 42663.52 88888.00 2024-02-25 14:24:33.000 056 21632.57 334.78 42663.57 88888.00 2024-02-25 14:24:34.000 056 21632.59 334.85 42663.63 88888.00 2024-02-25 14:24:35.000 056 21632.58 334.90 42663.69 47934.70 2024-02-25 14:24:36.000 056 21632.60 334.91 42663.70 88888.00 2024-02-25 14:24:37.000 056 21632.61 334.92 42663.67 88888.00 2024-02-25 14:24:38.000 056 21632.60 334.90 42663.62 88888.00 2024-02-25 14:24:39.000 056 21632.59 334.87 42663.57 88888.00 2024-02-25 14:24:40.000 056 21632.61 334.88 42663.56 47934.06 2024-02-25 14:24:41.000 056 21632.62 334.86 42663.54 88888.00 2024-02-25 14:24:42.000 056 21632.58 334.82 42663.52 88888.00 2024-02-25 14:24:43.000 056 21632.55 334.79 42663.50 88888.00 2024-02-25 14:24:44.000 056 21632.52 334.78 42663.50 88888.00 2024-02-25 14:24:45.000 056 21632.51 334.79 42663.53 47934.84 2024-02-25 14:24:46.000 056 21632.51 334.77 42663.55 88888.00 2024-02-25 14:24:47.000 056 21632.48 334.73 42663.50 88888.00 2024-02-25 14:24:48.000 056 21632.45 334.71 42663.45 88888.00 2024-02-25 14:24:49.000 056 21632.44 334.71 42663.46 88888.00 2024-02-25 14:24:50.000 056 21632.43 334.70 42663.50 47934.72 2024-02-25 14:24:51.000 056 21632.43 334.74 42663.55 88888.00 2024-02-25 14:24:52.000 056 21632.44 334.80 42663.59 88888.00 2024-02-25 14:24:53.000 056 21632.43 334.80 42663.58 88888.00 2024-02-25 14:24:54.000 056 21632.39 334.73 42663.56 88888.00 2024-02-25 14:24:55.000 056 21632.33 334.68 42663.52 47934.67 2024-02-25 14:24:56.000 056 21632.27 334.69 42663.49 88888.00 2024-02-25 14:24:57.000 056 21632.24 334.75 42663.48 88888.00 2024-02-25 14:24:58.000 056 21632.27 334.78 42663.50 88888.00 2024-02-25 14:24:59.000 056 21632.28 334.75 42663.54 88888.00 2024-02-25 14:25:00.000 056 21632.27 334.73 42663.56 47934.66 2024-02-25 14:25:01.000 056 21632.26 334.77 42663.62 88888.00 2024-02-25 14:25:02.000 056 21632.23 334.83 42663.66 88888.00 2024-02-25 14:25:03.000 056 21632.15 334.83 42663.63 88888.00 2024-02-25 14:25:04.000 056 21632.10 334.82 42663.56 88888.00 2024-02-25 14:25:05.000 056 21632.15 334.81 42663.54 47934.60 2024-02-25 14:25:06.000 056 21632.18 334.77 42663.60 88888.00 2024-02-25 14:25:07.000 056 21632.15 334.73 42663.64 88888.00 2024-02-25 14:25:08.000 056 21632.10 334.76 42663.66 88888.00 2024-02-25 14:25:09.000 056 21632.08 334.79 42663.65 88888.00 2024-02-25 14:25:10.000 056 21632.06 334.78 42663.64 47934.64 2024-02-25 14:25:11.000 056 21632.01 334.76 42663.61 88888.00 2024-02-25 14:25:12.000 056 21631.97 334.75 42663.57 88888.00 2024-02-25 14:25:13.000 056 21631.97 334.76 42663.54 88888.00 2024-02-25 14:25:14.000 056 21631.99 334.77 42663.55 88888.00 2024-02-25 14:25:15.000 056 21631.98 334.78 42663.57 47934.24 2024-02-25 14:25:16.000 056 21631.98 334.81 42663.60 88888.00 2024-02-25 14:25:17.000 056 21631.96 334.83 42663.63 88888.00 2024-02-25 14:25:18.000 056 21631.93 334.84 42663.68 88888.00 2024-02-25 14:25:19.000 056 21631.89 334.85 42663.71 88888.00 2024-02-25 14:25:20.000 056 21631.84 334.84 42663.68 47934.34 2024-02-25 14:25:21.000 056 21631.77 334.81 42663.66 88888.00 2024-02-25 14:25:22.000 056 21631.73 334.79 42663.70 88888.00 2024-02-25 14:25:23.000 056 21631.74 334.79 42663.74 88888.00 2024-02-25 14:25:24.000 056 21631.73 334.81 42663.77 88888.00 2024-02-25 14:25:25.000 056 21631.71 334.84 42663.79 47933.97 2024-02-25 14:25:26.000 056 21631.70 334.83 42663.82 88888.00 2024-02-25 14:25:27.000 056 21631.69 334.79 42663.83 88888.00 2024-02-25 14:25:28.000 056 21631.67 334.74 42663.84 88888.00 2024-02-25 14:25:29.000 056 21631.65 334.71 42663.87 88888.00 2024-02-25 14:25:30.000 056 21631.66 334.74 42663.89 47934.37 2024-02-25 14:25:31.000 056 21631.67 334.80 42663.91 88888.00 2024-02-25 14:25:32.000 056 21631.63 334.85 42663.93 88888.00 2024-02-25 14:25:33.000 056 21631.56 334.85 42663.93 88888.00 2024-02-25 14:25:34.000 056 21631.52 334.80 42663.92 88888.00 2024-02-25 14:25:35.000 056 21631.51 334.79 42663.93 47934.55 2024-02-25 14:25:36.000 056 21631.50 334.83 42663.94 88888.00 2024-02-25 14:25:37.000 056 21631.49 334.84 42663.96 88888.00 2024-02-25 14:25:38.000 056 21631.51 334.83 42664.00 88888.00 2024-02-25 14:25:39.000 056 21631.53 334.85 42664.00 88888.00 2024-02-25 14:25:40.000 056 21631.53 334.86 42663.96 47933.80 2024-02-25 14:25:41.000 056 21631.50 334.85 42663.95 88888.00 2024-02-25 14:25:42.000 056 21631.44 334.82 42663.96 88888.00 2024-02-25 14:25:43.000 056 21631.35 334.80 42663.99 88888.00 2024-02-25 14:25:44.000 056 21631.33 334.80 42664.02 88888.00 2024-02-25 14:25:45.000 056 21631.35 334.77 42664.02 47934.54 2024-02-25 14:25:46.000 056 21631.40 334.69 42663.98 88888.00 2024-02-25 14:25:47.000 056 21631.42 334.63 42663.98 88888.00 2024-02-25 14:25:48.000 056 21631.44 334.62 42663.98 88888.00 2024-02-25 14:25:49.000 056 21631.50 334.60 42663.98 88888.00 2024-02-25 14:25:50.000 056 21631.56 334.57 42663.95 47934.56 2024-02-25 14:25:51.000 056 21631.62 334.56 42663.96 88888.00 2024-02-25 14:25:52.000 056 21631.66 334.56 42663.95 88888.00 2024-02-25 14:25:53.000 056 21631.63 334.54 42663.92 88888.00 2024-02-25 14:25:54.000 056 21631.56 334.49 42663.92 88888.00 2024-02-25 14:25:55.000 056 21631.54 334.45 42663.96 47934.77 2024-02-25 14:25:56.000 056 21631.58 334.44 42663.99 88888.00 2024-02-25 14:25:57.000 056 21631.59 334.48 42663.98 88888.00 2024-02-25 14:25:58.000 056 21631.54 334.54 42663.96 88888.00 2024-02-25 14:25:59.000 056 21631.52 334.58 42663.96 88888.00 2024-02-25 14:26:00.000 056 21631.53 334.58 42663.97 47934.72 2024-02-25 14:26:01.000 056 21631.52 334.56 42664.00 88888.00 2024-02-25 14:26:02.000 056 21631.50 334.53 42664.02 88888.00 2024-02-25 14:26:03.000 056 21631.50 334.53 42664.01 88888.00 2024-02-25 14:26:04.000 056 21631.49 334.56 42664.00 88888.00 2024-02-25 14:26:05.000 056 21631.42 334.59 42664.02 47934.55 2024-02-25 14:26:06.000 056 21631.35 334.62 42664.06 88888.00 2024-02-25 14:26:07.000 056 21631.36 334.64 42664.10 88888.00 2024-02-25 14:26:08.000 056 21631.42 334.68 42664.10 88888.00 2024-02-25 14:26:09.000 056 21631.48 334.70 42664.11 88888.00 2024-02-25 14:26:10.000 056 21631.47 334.65 42664.15 47934.62 2024-02-25 14:26:11.000 056 21631.41 334.56 42664.19 88888.00 2024-02-25 14:26:12.000 056 21631.38 334.53 42664.16 88888.00 2024-02-25 14:26:13.000 056 21631.39 334.56 42664.08 88888.00 2024-02-25 14:26:14.000 056 21631.38 334.62 42664.06 88888.00 2024-02-25 14:26:15.000 056 21631.34 334.68 42664.12 47934.44 2024-02-25 14:26:16.000 056 21631.36 334.74 42664.17 88888.00 2024-02-25 14:26:17.000 056 21631.39 334.75 42664.19 88888.00 2024-02-25 14:26:18.000 056 21631.35 334.72 42664.18 88888.00 2024-02-25 14:26:19.000 056 21631.32 334.72 42664.16 88888.00 2024-02-25 14:26:20.000 056 21631.33 334.75 42664.16 99999.00 2024-02-25 14:26:21.000 056 21631.33 334.76 42664.16 99999.00 2024-02-25 14:26:22.000 056 21631.32 334.73 42664.15 99999.00 2024-02-25 14:26:23.000 056 21631.30 334.71 42664.17 99999.00 2024-02-25 14:26:24.000 056 21631.27 334.71 42664.21 99999.00 2024-02-25 14:26:25.000 056 21631.26 334.74 42664.26 47933.93 2024-02-25 14:26:26.000 056 21631.27 334.75 42664.27 88888.00 2024-02-25 14:26:27.000 056 21631.24 334.75 42664.27 88888.00 2024-02-25 14:26:28.000 056 21631.22 334.77 42664.31 88888.00 2024-02-25 14:26:29.000 056 21631.21 334.80 42664.35 88888.00 2024-02-25 14:26:30.000 056 21631.19 334.83 42664.36 47934.61 2024-02-25 14:26:31.000 056 21631.18 334.89 42664.37 88888.00 2024-02-25 14:26:32.000 056 21631.14 334.96 42664.37 88888.00 2024-02-25 14:26:33.000 056 21631.10 335.00 42664.36 88888.00 2024-02-25 14:26:34.000 056 21631.08 335.01 42664.36 88888.00 2024-02-25 14:26:35.000 056 21631.05 334.99 42664.34 47934.75 2024-02-25 14:26:36.000 056 21631.00 334.93 42664.31 88888.00 2024-02-25 14:26:37.000 056 21630.97 334.88 42664.32 88888.00 2024-02-25 14:26:38.000 056 21630.94 334.89 42664.38 88888.00 2024-02-25 14:26:39.000 056 21630.88 334.91 42664.45 88888.00 2024-02-25 14:26:40.000 056 21630.81 334.92 42664.48 47934.69 2024-02-25 14:26:41.000 056 21630.80 334.94 42664.50 88888.00 2024-02-25 14:26:42.000 056 21630.83 334.98 42664.50 88888.00 2024-02-25 14:26:43.000 056 21630.81 334.97 42664.50 88888.00 2024-02-25 14:26:44.000 056 21630.79 334.93 42664.48 88888.00 2024-02-25 14:26:45.000 056 21630.79 334.95 42664.46 47934.75 2024-02-25 14:26:46.000 056 21630.81 335.02 42664.46 88888.00 2024-02-25 14:26:47.000 056 21630.81 335.11 42664.48 88888.00 2024-02-25 14:26:48.000 056 21630.76 335.20 42664.52 88888.00 2024-02-25 14:26:49.000 056 21630.72 335.26 42664.56 88888.00 2024-02-25 14:26:50.000 056 21630.69 335.24 42664.57 47933.81 2024-02-25 14:26:51.000 056 21630.63 335.20 42664.59 88888.00 2024-02-25 14:26:52.000 056 21630.57 335.18 42664.61 88888.00 2024-02-25 14:26:53.000 056 21630.53 335.16 42664.61 88888.00 2024-02-25 14:26:54.000 056 21630.48 335.16 42664.61 88888.00 2024-02-25 14:26:55.000 056 21630.43 335.20 42664.63 47934.19 2024-02-25 14:26:56.000 056 21630.38 335.23 42664.64 88888.00 2024-02-25 14:26:57.000 056 21630.35 335.25 42664.64 88888.00 2024-02-25 14:26:58.000 056 21630.35 335.28 42664.63 88888.00 2024-02-25 14:26:59.000 056 21630.33 335.27 42664.62 88888.00 2024-02-25 14:27:00.000 056 21630.30 335.23 42664.65 47934.32 2024-02-25 14:27:01.000 056 21630.28 335.19 42664.73 88888.00 2024-02-25 14:27:02.000 056 21630.25 335.17 42664.77 88888.00 2024-02-25 14:27:03.000 056 21630.21 335.20 42664.74 88888.00 2024-02-25 14:27:04.000 056 21630.22 335.25 42664.74 88888.00 2024-02-25 14:27:05.000 056 21630.24 335.29 42664.81 47934.58 2024-02-25 14:27:06.000 056 21630.22 335.36 42664.87 88888.00 2024-02-25 14:27:07.000 056 21630.15 335.37 42664.86 88888.00 2024-02-25 14:27:08.000 056 21630.07 335.33 42664.83 88888.00 2024-02-25 14:27:09.000 056 21630.02 335.37 42664.84 88888.00 2024-02-25 14:27:10.000 056 21629.98 335.45 42664.85 47934.75 2024-02-25 14:27:11.000 056 21629.96 335.47 42664.90 88888.00 2024-02-25 14:27:12.000 056 21629.91 335.42 42664.98 88888.00 2024-02-25 14:27:13.000 056 21629.84 335.40 42665.02 88888.00 2024-02-25 14:27:14.000 056 21629.80 335.44 42665.04 88888.00 2024-02-25 14:27:15.000 056 21629.79 335.45 42665.06 47934.05 2024-02-25 14:27:16.000 056 21629.80 335.45 42665.07 88888.00 2024-02-25 14:27:17.000 056 21629.79 335.53 42665.05 88888.00 2024-02-25 14:27:18.000 056 21629.77 335.63 42665.02 88888.00 2024-02-25 14:27:19.000 056 21629.70 335.65 42665.05 88888.00 2024-02-25 14:27:20.000 056 21629.62 335.62 42665.10 47934.45 2024-02-25 14:27:21.000 056 21629.58 335.64 42665.13 88888.00 2024-02-25 14:27:22.000 056 21629.60 335.68 42665.16 88888.00 2024-02-25 14:27:23.000 056 21629.62 335.72 42665.19 88888.00 2024-02-25 14:27:24.000 056 21629.60 335.75 42665.21 88888.00 2024-02-25 14:27:25.000 056 21629.52 335.75 42665.23 47934.00 2024-02-25 14:27:26.000 056 21629.46 335.74 42665.21 88888.00 2024-02-25 14:27:27.000 056 21629.44 335.73 42665.16 88888.00 2024-02-25 14:27:28.000 056 21629.45 335.74 42665.14 88888.00 2024-02-25 14:27:29.000 056 21629.44 335.76 42665.18 88888.00 2024-02-25 14:27:30.000 056 21629.39 335.80 42665.18 47933.72 2024-02-25 14:27:31.000 056 21629.31 335.81 42665.22 88888.00 2024-02-25 14:27:32.000 056 21629.25 335.76 42665.31 88888.00 2024-02-25 14:27:33.000 056 21629.24 335.74 42665.37 88888.00 2024-02-25 14:27:34.000 056 21629.26 335.79 42665.39 88888.00 2024-02-25 14:27:35.000 056 21629.30 335.86 42665.39 47933.78 2024-02-25 14:27:36.000 056 21629.28 335.88 42665.38 88888.00 2024-02-25 14:27:37.000 056 21629.20 335.88 42665.36 88888.00 2024-02-25 14:27:38.000 056 21629.16 335.88 42665.32 88888.00 2024-02-25 14:27:39.000 056 21629.15 335.89 42665.33 88888.00 2024-02-25 14:27:40.000 056 21629.12 335.90 42665.37 47934.13 2024-02-25 14:27:41.000 056 21629.05 335.91 42665.38 88888.00 2024-02-25 14:27:42.000 056 21629.01 335.94 42665.38 88888.00 2024-02-25 14:27:43.000 056 21629.01 335.97 42665.38 88888.00 2024-02-25 14:27:44.000 056 21629.01 335.98 42665.44 88888.00 2024-02-25 14:27:45.000 056 21628.98 335.98 42665.49 47934.74 2024-02-25 14:27:46.000 056 21628.90 335.97 42665.48 88888.00 2024-02-25 14:27:47.000 056 21628.84 335.97 42665.47 88888.00 2024-02-25 14:27:48.000 056 21628.82 335.98 42665.51 88888.00 2024-02-25 14:27:49.000 056 21628.80 335.96 42665.57 88888.00 2024-02-25 14:27:50.000 056 21628.71 335.96 42665.59 47933.97 2024-02-25 14:27:51.000 056 21628.61 336.04 42665.60 88888.00 2024-02-25 14:27:52.000 056 21628.53 336.10 42665.61 88888.00 2024-02-25 14:27:53.000 056 21628.46 336.07 42665.62 88888.00 2024-02-25 14:27:54.000 056 21628.41 336.06 42665.66 88888.00 2024-02-25 14:27:55.000 056 21628.41 336.12 42665.71 47934.13 2024-02-25 14:27:56.000 056 21628.43 336.21 42665.73 88888.00 2024-02-25 14:27:57.000 056 21628.38 336.27 42665.74 88888.00 2024-02-25 14:27:58.000 056 21628.31 336.31 42665.77 88888.00 2024-02-25 14:27:59.000 056 21628.27 336.34 42665.77 88888.00 2024-02-25 14:28:00.000 056 21628.24 336.37 42665.77 47934.95 2024-02-25 14:28:01.000 056 21628.20 336.39 42665.80 88888.00 2024-02-25 14:28:02.000 056 21628.18 336.41 42665.83 88888.00 2024-02-25 14:28:03.000 056 21628.16 336.42 42665.84 88888.00 2024-02-25 14:28:04.000 056 21628.15 336.45 42665.86 88888.00 2024-02-25 14:28:05.000 056 21628.12 336.47 42665.93 47934.61 2024-02-25 14:28:06.000 056 21628.06 336.48 42665.97 88888.00 2024-02-25 14:28:07.000 056 21627.98 336.50 42665.95 88888.00 2024-02-25 14:28:08.000 056 21627.93 336.53 42665.93 88888.00 2024-02-25 14:28:09.000 056 21627.93 336.54 42665.96 88888.00 2024-02-25 14:28:10.000 056 21627.93 336.60 42666.00 47934.98 2024-02-25 14:28:11.000 056 21627.88 336.69 42666.02 88888.00 2024-02-25 14:28:12.000 056 21627.81 336.75 42666.05 88888.00 2024-02-25 14:28:13.000 056 21627.73 336.77 42666.09 88888.00 2024-02-25 14:28:14.000 056 21627.66 336.81 42666.13 88888.00 2024-02-25 14:28:15.000 056 21627.60 336.84 42666.15 47934.76 2024-02-25 14:28:16.000 056 21627.61 336.86 42666.16 88888.00 2024-02-25 14:28:17.000 056 21627.64 336.88 42666.19 88888.00 2024-02-25 14:28:18.000 056 21627.62 336.89 42666.22 88888.00 2024-02-25 14:28:19.000 056 21627.59 336.89 42666.27 88888.00 2024-02-25 14:28:20.000 056 21627.58 336.90 42666.30 47934.85 2024-02-25 14:28:21.000 056 21627.58 336.92 42666.32 88888.00 2024-02-25 14:28:22.000 056 21627.58 336.92 42666.33 88888.00 2024-02-25 14:28:23.000 056 21627.58 336.97 42666.35 88888.00 2024-02-25 14:28:24.000 056 21627.55 337.04 42666.36 88888.00 2024-02-25 14:28:25.000 056 21627.47 337.09 42666.35 47934.11 2024-02-25 14:28:26.000 056 21627.39 337.13 42666.38 88888.00 2024-02-25 14:28:27.000 056 21627.33 337.15 42666.41 88888.00 2024-02-25 14:28:28.000 056 21627.31 337.17 42666.44 88888.00 2024-02-25 14:28:29.000 056 21627.30 337.17 42666.46 88888.00 2024-02-25 14:28:30.000 056 21627.25 337.18 42666.45 47934.86 2024-02-25 14:28:31.000 056 21627.19 337.23 42666.44 88888.00 2024-02-25 14:28:32.000 056 21627.15 337.27 42666.44 88888.00 2024-02-25 14:28:33.000 056 21627.12 337.26 42666.45 88888.00 2024-02-25 14:28:34.000 056 21627.07 337.28 42666.46 88888.00 2024-02-25 14:28:35.000 056 21627.03 337.34 42666.49 47935.07 2024-02-25 14:28:36.000 056 21627.04 337.40 42666.52 88888.00 2024-02-25 14:28:37.000 056 21627.06 337.45 42666.54 88888.00 2024-02-25 14:28:38.000 056 21627.07 337.48 42666.55 88888.00 2024-02-25 14:28:39.000 056 21627.06 337.48 42666.58 88888.00 2024-02-25 14:28:40.000 056 21627.01 337.46 42666.59 47934.19 2024-02-25 14:28:41.000 056 21626.94 337.48 42666.56 88888.00 2024-02-25 14:28:42.000 056 21626.89 337.53 42666.54 88888.00 2024-02-25 14:28:43.000 056 21626.86 337.58 42666.58 88888.00 2024-02-25 14:28:44.000 056 21626.85 337.61 42666.64 88888.00 2024-02-25 14:28:45.000 056 21626.87 337.62 42666.68 47934.21 2024-02-25 14:28:46.000 056 21626.87 337.62 42666.69 88888.00 2024-02-25 14:28:47.000 056 21626.83 337.64 42666.68 88888.00 2024-02-25 14:28:48.000 056 21626.76 337.68 42666.71 88888.00 2024-02-25 14:28:49.000 056 21626.70 337.69 42666.78 88888.00 2024-02-25 14:28:50.000 056 21626.67 337.72 42666.83 47935.20 2024-02-25 14:28:51.000 056 21626.65 337.79 42666.84 88888.00 2024-02-25 14:28:52.000 056 21626.59 337.86 42666.83 88888.00 2024-02-25 14:28:53.000 056 21626.54 337.91 42666.87 88888.00 2024-02-25 14:28:54.000 056 21626.56 337.93 42666.91 88888.00 2024-02-25 14:28:55.000 056 21626.56 337.91 42666.91 47934.47 2024-02-25 14:28:56.000 056 21626.49 337.89 42666.87 88888.00 2024-02-25 14:28:57.000 056 21626.44 337.89 42666.86 88888.00 2024-02-25 14:28:58.000 056 21626.46 337.91 42666.92 88888.00 2024-02-25 14:28:59.000 056 21626.46 337.96 42667.01 88888.00 2024-02-25 14:29:00.000 056 21626.41 338.04 42667.05 47934.93 2024-02-25 14:29:01.000 056 21626.36 338.10 42667.01 88888.00 2024-02-25 14:29:02.000 056 21626.37 338.13 42667.00 88888.00 2024-02-25 14:29:03.000 056 21626.38 338.16 42667.03 88888.00 2024-02-25 14:29:04.000 056 21626.33 338.16 42667.03 88888.00 2024-02-25 14:29:05.000 056 21626.27 338.14 42667.00 47934.39 2024-02-25 14:29:06.000 056 21626.24 338.17 42667.01 88888.00 2024-02-25 14:29:07.000 056 21626.23 338.24 42667.06 88888.00 2024-02-25 14:29:08.000 056 21626.24 338.32 42667.13 88888.00 2024-02-25 14:29:09.000 056 21626.23 338.42 42667.15 88888.00 2024-02-25 14:29:10.000 056 21626.18 338.50 42667.16 47935.01 2024-02-25 14:29:11.000 056 21626.11 338.51 42667.19 88888.00 2024-02-25 14:29:12.000 056 21626.00 338.47 42667.23 88888.00 2024-02-25 14:29:13.000 056 21625.90 338.45 42667.27 88888.00 2024-02-25 14:29:14.000 056 21625.90 338.49 42667.31 88888.00 2024-02-25 14:29:15.000 056 21625.91 338.54 42667.32 47934.91 2024-02-25 14:29:16.000 056 21625.87 338.55 42667.33 88888.00 2024-02-25 14:29:17.000 056 21625.84 338.57 42667.33 88888.00 2024-02-25 14:29:18.000 056 21625.82 338.62 42667.34 88888.00 2024-02-25 14:29:19.000 056 21625.78 338.66 42667.31 88888.00 2024-02-25 14:29:20.000 056 21625.74 338.70 42667.31 47935.01 2024-02-25 14:29:21.000 056 21625.70 338.72 42667.34 88888.00 2024-02-25 14:29:22.000 056 21625.69 338.73 42667.40 88888.00 2024-02-25 14:29:23.000 056 21625.67 338.74 42667.46 88888.00 2024-02-25 14:29:24.000 056 21625.63 338.75 42667.46 88888.00 2024-02-25 14:29:25.000 056 21625.58 338.79 42667.46 47934.50 2024-02-25 14:29:26.000 056 21625.58 338.86 42667.49 88888.00 2024-02-25 14:29:27.000 056 21625.60 338.93 42667.50 88888.00 2024-02-25 14:29:28.000 056 21625.57 338.93 42667.48 88888.00 2024-02-25 14:29:29.000 056 21625.51 338.89 42667.49 88888.00 2024-02-25 14:29:30.000 056 21625.48 338.89 42667.54 47935.47 2024-02-25 14:29:31.000 056 21625.48 338.92 42667.60 88888.00 2024-02-25 14:29:32.000 056 21625.48 338.94 42667.64 88888.00 2024-02-25 14:29:33.000 056 21625.49 338.98 42667.68 88888.00 2024-02-25 14:29:34.000 056 21625.51 339.06 42667.73 88888.00 2024-02-25 14:29:35.000 056 21625.51 339.18 42667.74 47935.00 2024-02-25 14:29:36.000 056 21625.45 339.26 42667.72 88888.00 2024-02-25 14:29:37.000 056 21625.38 339.30 42667.71 88888.00 2024-02-25 14:29:38.000 056 21625.32 339.31 42667.71 88888.00 2024-02-25 14:29:39.000 056 21625.30 339.37 42667.73 88888.00 2024-02-25 14:29:40.000 056 21625.28 339.40 42667.73 47934.52 2024-02-25 14:29:41.000 056 21625.22 339.39 42667.70 88888.00 2024-02-25 14:29:42.000 056 21625.21 339.39 42667.72 88888.00 2024-02-25 14:29:43.000 056 21625.24 339.41 42667.80 88888.00 2024-02-25 14:29:44.000 056 21625.24 339.44 42667.86 88888.00 2024-02-25 14:29:45.000 056 21625.18 339.50 42667.85 47935.34 2024-02-25 14:29:46.000 056 21625.14 339.55 42667.81 88888.00 2024-02-25 14:29:47.000 056 21625.14 339.56 42667.83 88888.00 2024-02-25 14:29:48.000 056 21625.10 339.54 42667.88 88888.00 2024-02-25 14:29:49.000 056 21625.02 339.52 42667.90 88888.00 2024-02-25 14:29:50.000 056 21624.98 339.55 42667.91 47935.38 2024-02-25 14:29:51.000 056 21625.00 339.61 42667.91 88888.00 2024-02-25 14:29:52.000 056 21625.03 339.67 42667.91 88888.00 2024-02-25 14:29:53.000 056 21625.05 339.70 42667.88 88888.00 2024-02-25 14:29:54.000 056 21625.00 339.72 42667.87 88888.00 2024-02-25 14:29:55.000 056 21624.93 339.78 42667.89 47934.52 2024-02-25 14:29:56.000 056 21624.92 339.82 42667.91 88888.00 2024-02-25 14:29:57.000 056 21624.95 339.83 42667.93 88888.00 2024-02-25 14:29:58.000 056 21624.97 339.87 42667.95 88888.00 2024-02-25 14:29:59.000 056 21624.95 339.92 42667.96 88888.00 2024-02-25 14:30:00.000 056 21624.92 339.93 42667.97 47934.54 2024-02-25 14:30:01.000 056 21624.92 339.89 42667.99 88888.00 2024-02-25 14:30:02.000 056 21624.91 339.87 42667.96 88888.00 2024-02-25 14:30:03.000 056 21624.90 339.90 42667.95 88888.00 2024-02-25 14:30:04.000 056 21624.89 339.94 42667.99 88888.00 2024-02-25 14:30:05.000 056 21624.86 339.96 42668.03 47935.22 2024-02-25 14:30:06.000 056 21624.83 339.95 42668.05 88888.00 2024-02-25 14:30:07.000 056 21624.85 339.98 42668.02 88888.00 2024-02-25 14:30:08.000 056 21624.88 340.05 42667.96 88888.00 2024-02-25 14:30:09.000 056 21624.86 340.15 42667.92 88888.00 2024-02-25 14:30:10.000 056 21624.83 340.23 42667.92 47935.21 2024-02-25 14:30:11.000 056 21624.81 340.25 42667.94 88888.00 2024-02-25 14:30:12.000 056 21624.81 340.24 42667.99 88888.00 2024-02-25 14:30:13.000 056 21624.80 340.27 42668.04 88888.00 2024-02-25 14:30:14.000 056 21624.80 340.29 42668.03 88888.00 2024-02-25 14:30:15.000 056 21624.78 340.30 42668.00 47934.50 2024-02-25 14:30:16.000 056 21624.76 340.33 42668.00 88888.00 2024-02-25 14:30:17.000 056 21624.74 340.38 42668.02 88888.00 2024-02-25 14:30:18.000 056 21624.71 340.38 42668.01 88888.00 2024-02-25 14:30:19.000 056 21624.68 340.36 42668.00 88888.00 2024-02-25 14:30:20.000 056 21624.68 340.37 42668.02 47934.40 2024-02-25 14:30:21.000 056 21624.68 340.42 42668.04 88888.00 2024-02-25 14:30:22.000 056 21624.66 340.46 42668.04 88888.00 2024-02-25 14:30:23.000 056 21624.64 340.48 42668.05 88888.00 2024-02-25 14:30:24.000 056 21624.62 340.52 42668.06 88888.00 2024-02-25 14:30:25.000 056 21624.62 340.59 42668.07 47935.40 2024-02-25 14:30:26.000 056 21624.61 340.64 42668.11 88888.00 2024-02-25 14:30:27.000 056 21624.56 340.65 42668.12 88888.00 2024-02-25 14:30:28.000 056 21624.50 340.66 42668.12 88888.00 2024-02-25 14:30:29.000 056 21624.50 340.70 42668.16 88888.00 2024-02-25 14:30:30.000 056 21624.52 340.73 42668.23 47935.29 2024-02-25 14:30:31.000 056 21624.48 340.75 42668.27 88888.00 2024-02-25 14:30:32.000 056 21624.39 340.77 42668.29 88888.00 2024-02-25 14:30:33.000 056 21624.31 340.80 42668.30 88888.00 2024-02-25 14:30:34.000 056 21624.26 340.80 42668.31 88888.00 2024-02-25 14:30:35.000 056 21624.27 340.81 42668.31 47934.67 2024-02-25 14:30:36.000 056 21624.33 340.86 42668.32 88888.00 2024-02-25 14:30:37.000 056 21624.40 340.94 42668.36 88888.00 2024-02-25 14:30:38.000 056 21624.41 341.00 42668.39 88888.00 2024-02-25 14:30:39.000 056 21624.38 341.03 42668.43 88888.00 2024-02-25 14:30:40.000 056 21624.34 341.06 42668.44 47935.18 2024-02-25 14:30:41.000 056 21624.31 341.08 42668.39 88888.00 2024-02-25 14:30:42.000 056 21624.28 341.12 42668.33 88888.00 2024-02-25 14:30:43.000 056 21624.28 341.19 42668.34 88888.00 2024-02-25 14:30:44.000 056 21624.27 341.25 42668.39 88888.00 2024-02-25 14:30:45.000 056 21624.19 341.28 42668.41 47935.53 2024-02-25 14:30:46.000 056 21624.12 341.32 42668.40 88888.00 2024-02-25 14:30:47.000 056 21624.13 341.39 42668.43 88888.00 2024-02-25 14:30:48.000 056 21624.18 341.44 42668.50 88888.00 2024-02-25 14:30:49.000 056 21624.20 341.45 42668.56 88888.00 2024-02-25 14:30:50.000 056 21624.16 341.43 42668.57 47935.04 2024-02-25 14:30:51.000 056 21624.09 341.40 42668.57 88888.00 2024-02-25 14:30:52.000 056 21624.03 341.45 42668.55 88888.00 2024-02-25 14:30:53.000 056 21624.01 341.55 42668.52 88888.00 2024-02-25 14:30:54.000 056 21624.01 341.64 42668.54 88888.00 2024-02-25 14:30:55.000 056 21624.00 341.65 42668.57 47935.42 2024-02-25 14:30:56.000 056 21623.97 341.60 42668.62 88888.00 2024-02-25 14:30:57.000 056 21623.97 341.56 42668.66 88888.00 2024-02-25 14:30:58.000 056 21623.96 341.57 42668.69 88888.00 2024-02-25 14:30:59.000 056 21623.94 341.61 42668.73 88888.00 2024-02-25 14:31:00.000 056 21623.90 341.65 42668.78 47935.35 2024-02-25 14:31:01.000 056 21623.85 341.66 42668.75 88888.00 2024-02-25 14:31:02.000 056 21623.86 341.70 42668.71 88888.00 2024-02-25 14:31:03.000 056 21623.90 341.76 42668.71 88888.00 2024-02-25 14:31:04.000 056 21623.89 341.78 42668.72 88888.00 2024-02-25 14:31:05.000 056 21623.88 341.76 42668.73 47935.39 2024-02-25 14:31:06.000 056 21623.92 341.78 42668.76 88888.00 2024-02-25 14:31:07.000 056 21623.96 341.81 42668.78 88888.00 2024-02-25 14:31:08.000 056 21623.94 341.80 42668.78 88888.00 2024-02-25 14:31:09.000 056 21623.86 341.82 42668.77 88888.00 2024-02-25 14:31:10.000 056 21623.84 341.87 42668.79 47934.62 2024-02-25 14:31:11.000 056 21623.88 341.92 42668.81 88888.00 2024-02-25 14:31:12.000 056 21623.89 341.96 42668.82 88888.00 2024-02-25 14:31:13.000 056 21623.88 342.02 42668.84 88888.00 2024-02-25 14:31:14.000 056 21623.88 342.08 42668.86 88888.00 2024-02-25 14:31:15.000 056 21623.90 342.13 42668.89 47935.30 2024-02-25 14:31:16.000 056 21623.91 342.16 42668.92 88888.00 2024-02-25 14:31:17.000 056 21623.88 342.15 42668.89 88888.00 2024-02-25 14:31:18.000 056 21623.83 342.18 42668.84 88888.00 2024-02-25 14:31:19.000 056 21623.78 342.22 42668.83 88888.00 2024-02-25 14:31:20.000 056 21623.71 342.24 42668.87 47934.84 2024-02-25 14:31:21.000 056 21623.65 342.23 42668.89 88888.00 2024-02-25 14:31:22.000 056 21623.62 342.24 42668.91 88888.00 2024-02-25 14:31:23.000 056 21623.65 342.30 42668.92 88888.00 2024-02-25 14:31:24.000 056 21623.68 342.37 42668.93 88888.00 2024-02-25 14:31:25.000 056 21623.66 342.38 42668.96 47935.48 2024-02-25 14:31:26.000 056 21623.61 342.37 42668.98 88888.00 2024-02-25 14:31:27.000 056 21623.58 342.40 42668.96 88888.00 2024-02-25 14:31:28.000 056 21623.56 342.45 42668.91 88888.00 2024-02-25 14:31:29.000 056 21623.55 342.49 42668.91 88888.00 2024-02-25 14:31:30.000 056 21623.55 342.53 42668.94 47935.87 2024-02-25 14:31:31.000 056 21623.56 342.59 42668.95 88888.00 2024-02-25 14:31:32.000 056 21623.55 342.66 42668.98 88888.00 2024-02-25 14:31:33.000 056 21623.51 342.74 42669.02 88888.00 2024-02-25 14:31:34.000 056 21623.49 342.77 42669.01 88888.00 2024-02-25 14:31:35.000 056 21623.47 342.81 42668.99 47935.45 2024-02-25 14:31:36.000 056 21623.43 342.89 42668.98 88888.00 2024-02-25 14:31:37.000 056 21623.38 342.96 42668.98 88888.00 2024-02-25 14:31:38.000 056 21623.35 342.97 42669.00 88888.00 2024-02-25 14:31:39.000 056 21623.35 342.96 42669.04 88888.00 2024-02-25 14:31:40.000 056 21623.37 342.97 42669.06 47935.40 2024-02-25 14:31:41.000 056 21623.38 342.99 42669.05 88888.00 2024-02-25 14:31:42.000 056 21623.34 342.99 42669.03 88888.00 2024-02-25 14:31:43.000 056 21623.28 342.98 42669.02 88888.00 2024-02-25 14:31:44.000 056 21623.28 342.99 42669.00 88888.00 2024-02-25 14:31:45.000 056 21623.34 343.03 42669.00 47934.72 2024-02-25 14:31:46.000 056 21623.36 343.08 42669.04 88888.00 2024-02-25 14:31:47.000 056 21623.32 343.10 42669.11 88888.00 2024-02-25 14:31:48.000 056 21623.26 343.13 42669.15 88888.00 2024-02-25 14:31:49.000 056 21623.24 343.19 42669.15 88888.00 2024-02-25 14:31:50.000 056 21623.28 343.20 42669.07 47934.78 2024-02-25 14:31:51.000 056 21623.33 343.20 42669.02 88888.00 2024-02-25 14:31:52.000 056 21623.32 343.22 42669.04 88888.00 2024-02-25 14:31:53.000 056 21623.28 343.22 42669.06 88888.00 2024-02-25 14:31:54.000 056 21623.26 343.21 42669.06 88888.00 2024-02-25 14:31:55.000 056 21623.23 343.23 42669.07 47935.28 2024-02-25 14:31:56.000 056 21623.20 343.26 42669.09 88888.00 2024-02-25 14:31:57.000 056 21623.21 343.27 42669.10 88888.00 2024-02-25 14:31:58.000 056 21623.16 343.26 42669.11 88888.00 2024-02-25 14:31:59.000 056 21623.09 343.29 42669.10 88888.00 2024-02-25 14:32:00.000 056 21623.12 343.32 42669.11 47934.90 2024-02-25 14:32:01.000 056 21623.18 343.33 42669.12 88888.00 2024-02-25 14:32:02.000 056 21623.21 343.32 42669.11 88888.00 2024-02-25 14:32:03.000 056 21623.24 343.33 42669.13 88888.00 2024-02-25 14:32:04.000 056 21623.25 343.37 42669.17 88888.00 2024-02-25 14:32:05.000 056 21623.23 343.38 42669.16 47935.14 2024-02-25 14:32:06.000 056 21623.19 343.39 42669.16 88888.00 2024-02-25 14:32:07.000 056 21623.14 343.42 42669.16 88888.00 2024-02-25 14:32:08.000 056 21623.10 343.42 42669.16 88888.00 2024-02-25 14:32:09.000 056 21623.11 343.41 42669.17 88888.00 2024-02-25 14:32:10.000 056 21623.16 343.40 42669.17 47935.38 2024-02-25 14:32:11.000 056 21623.20 343.41 42669.18 88888.00 2024-02-25 14:32:12.000 056 21623.22 343.44 42669.19 88888.00 2024-02-25 14:32:13.000 056 21623.19 343.49 42669.22 88888.00 2024-02-25 14:32:14.000 056 21623.17 343.51 42669.24 88888.00 2024-02-25 14:32:15.000 056 21623.13 343.54 42669.23 47935.68 2024-02-25 14:32:16.000 056 21623.10 343.61 42669.22 88888.00 2024-02-25 14:32:17.000 056 21623.11 343.63 42669.23 88888.00 2024-02-25 14:32:18.000 056 21623.10 343.62 42669.25 88888.00 2024-02-25 14:32:19.000 056 21623.07 343.63 42669.27 88888.00 2024-02-25 14:32:20.000 056 21623.06 343.68 42669.29 47934.94 2024-02-25 14:32:21.000 056 21623.06 343.74 42669.28 88888.00 2024-02-25 14:32:22.000 056 21623.06 343.78 42669.21 88888.00 2024-02-25 14:32:23.000 056 21623.07 343.79 42669.17 88888.00 2024-02-25 14:32:24.000 056 21623.09 343.78 42669.18 88888.00 2024-02-25 14:32:25.000 056 21623.11 343.81 42669.21 47935.12 2024-02-25 14:32:26.000 056 21623.12 343.85 42669.22 88888.00 2024-02-25 14:32:27.000 056 21623.12 343.85 42669.22 88888.00 2024-02-25 14:32:28.000 056 21623.12 343.87 42669.25 88888.00 2024-02-25 14:32:29.000 056 21623.15 343.93 42669.29 88888.00 2024-02-25 14:32:30.000 056 21623.15 343.97 42669.31 47935.47 2024-02-25 14:32:31.000 056 21623.14 343.98 42669.29 88888.00 2024-02-25 14:32:32.000 056 21623.10 343.96 42669.28 88888.00 2024-02-25 14:32:33.000 056 21623.10 343.92 42669.27 88888.00 2024-02-25 14:32:34.000 056 21623.10 343.92 42669.27 88888.00 2024-02-25 14:32:35.000 056 21623.10 343.95 42669.27 47935.08 2024-02-25 14:32:36.000 056 21623.13 343.99 42669.28 88888.00 2024-02-25 14:32:37.000 056 21623.16 344.05 42669.28 88888.00 2024-02-25 14:32:38.000 056 21623.15 344.09 42669.29 88888.00 2024-02-25 14:32:39.000 056 21623.15 344.10 42669.29 88888.00 2024-02-25 14:32:40.000 056 21623.15 344.08 42669.27 47935.00 2024-02-25 14:32:41.000 056 21623.17 344.10 42669.27 88888.00 2024-02-25 14:32:42.000 056 21623.20 344.12 42669.29 88888.00 2024-02-25 14:32:43.000 056 21623.22 344.14 42669.31 88888.00 2024-02-25 14:32:44.000 056 21623.21 344.16 42669.29 88888.00 2024-02-25 14:32:45.000 056 21623.19 344.17 42669.25 47935.47 2024-02-25 14:32:46.000 056 21623.19 344.16 42669.21 88888.00 2024-02-25 14:32:47.000 056 21623.20 344.15 42669.22 88888.00 2024-02-25 14:32:48.000 056 21623.22 344.17 42669.26 88888.00 2024-02-25 14:32:49.000 056 21623.22 344.20 42669.23 88888.00 2024-02-25 14:32:50.000 056 21623.20 344.22 42669.17 47935.67 2024-02-25 14:32:51.000 056 21623.23 344.24 42669.14 88888.00 2024-02-25 14:32:52.000 056 21623.27 344.27 42669.13 88888.00 2024-02-25 14:32:53.000 056 21623.30 344.32 42669.15 88888.00 2024-02-25 14:32:54.000 056 21623.30 344.36 42669.18 88888.00 2024-02-25 14:32:55.000 056 21623.29 344.36 42669.17 47935.50 2024-02-25 14:32:56.000 056 21623.30 344.34 42669.15 88888.00 2024-02-25 14:32:57.000 056 21623.31 344.32 42669.13 88888.00 2024-02-25 14:32:58.000 056 21623.29 344.35 42669.11 88888.00 2024-02-25 14:32:59.000 056 21623.26 344.40 42669.14 88888.00 2024-02-25 14:33:00.000 056 21623.24 344.43 42669.18 47935.39 2024-02-25 14:33:01.000 056 21623.22 344.45 42669.21 88888.00 2024-02-25 14:33:02.000 056 21623.22 344.46 42669.22 88888.00 2024-02-25 14:33:03.000 056 21623.22 344.48 42669.18 88888.00 2024-02-25 14:33:04.000 056 21623.21 344.52 42669.12 88888.00 2024-02-25 14:33:05.000 056 21623.17 344.56 42669.09 47935.04 2024-02-25 14:33:06.000 056 21623.18 344.57 42669.07 88888.00 2024-02-25 14:33:07.000 056 21623.21 344.54 42669.08 88888.00 2024-02-25 14:33:08.000 056 21623.24 344.51 42669.10 88888.00 2024-02-25 14:33:09.000 056 21623.25 344.50 42669.11 88888.00 2024-02-25 14:33:10.000 056 21623.26 344.53 42669.13 47934.90 2024-02-25 14:33:11.000 056 21623.28 344.57 42669.15 88888.00 2024-02-25 14:33:12.000 056 21623.30 344.58 42669.17 88888.00 2024-02-25 14:33:13.000 056 21623.28 344.55 42669.15 88888.00 2024-02-25 14:33:14.000 056 21623.26 344.53 42669.13 88888.00 2024-02-25 14:33:15.000 056 21623.28 344.55 42669.14 47934.76 2024-02-25 14:33:16.000 056 21623.30 344.58 42669.13 88888.00 2024-02-25 14:33:17.000 056 21623.29 344.62 42669.07 88888.00 2024-02-25 14:33:18.000 056 21623.27 344.65 42669.02 88888.00 2024-02-25 14:33:19.000 056 21623.27 344.64 42669.02 88888.00 2024-02-25 14:33:20.000 056 21623.29 344.60 42669.07 47935.47 2024-02-25 14:33:21.000 056 21623.35 344.60 42669.14 88888.00 2024-02-25 14:33:22.000 056 21623.36 344.64 42669.12 88888.00 2024-02-25 14:33:23.000 056 21623.31 344.65 42669.06 88888.00 2024-02-25 14:33:24.000 056 21623.31 344.65 42669.03 88888.00 2024-02-25 14:33:25.000 056 21623.31 344.64 42668.99 47935.27 2024-02-25 14:33:26.000 056 21623.26 344.63 42668.97 88888.00 2024-02-25 14:33:27.000 056 21623.24 344.65 42668.98 88888.00 2024-02-25 14:33:28.000 056 21623.25 344.66 42669.02 88888.00 2024-02-25 14:33:29.000 056 21623.26 344.65 42669.04 88888.00 2024-02-25 14:33:30.000 056 21623.26 344.64 42669.03 47935.45 2024-02-25 14:33:31.000 056 21623.28 344.69 42669.02 88888.00 2024-02-25 14:33:32.000 056 21623.31 344.73 42669.01 88888.00 2024-02-25 14:33:33.000 056 21623.29 344.70 42669.00 88888.00 2024-02-25 14:33:34.000 056 21623.28 344.68 42669.00 88888.00 2024-02-25 14:33:35.000 056 21623.29 344.71 42669.00 47934.87 2024-02-25 14:33:36.000 056 21623.30 344.75 42669.02 88888.00 2024-02-25 14:33:37.000 056 21623.32 344.78 42669.07 88888.00 2024-02-25 14:33:38.000 056 21623.35 344.80 42669.09 88888.00 2024-02-25 14:33:39.000 056 21623.35 344.80 42669.07 88888.00 2024-02-25 14:33:40.000 056 21623.32 344.81 42669.06 47934.83 2024-02-25 14:33:41.000 056 21623.31 344.82 42669.05 88888.00 2024-02-25 14:33:42.000 056 21623.34 344.81 42669.04 88888.00 2024-02-25 14:33:43.000 056 21623.38 344.83 42669.05 88888.00 2024-02-25 14:33:44.000 056 21623.37 344.86 42669.04 88888.00 2024-02-25 14:33:45.000 056 21623.34 344.87 42669.01 47935.27 2024-02-25 14:33:46.000 056 21623.36 344.87 42668.98 88888.00 2024-02-25 14:33:47.000 056 21623.41 344.89 42668.95 88888.00 2024-02-25 14:33:48.000 056 21623.43 344.93 42668.93 88888.00 2024-02-25 14:33:49.000 056 21623.45 344.95 42668.89 88888.00 2024-02-25 14:33:50.000 056 21623.49 344.92 42668.86 47935.77 2024-02-25 14:33:51.000 056 21623.50 344.90 42668.86 88888.00 2024-02-25 14:33:52.000 056 21623.48 344.93 42668.87 88888.00 2024-02-25 14:33:53.000 056 21623.46 344.96 42668.88 88888.00 2024-02-25 14:33:54.000 056 21623.47 344.96 42668.87 88888.00 2024-02-25 14:33:55.000 056 21623.43 345.00 42668.84 47935.63 2024-02-25 14:33:56.000 056 21623.39 345.06 42668.83 88888.00 2024-02-25 14:33:57.000 056 21623.40 345.09 42668.84 88888.00 2024-02-25 14:33:58.000 056 21623.39 345.06 42668.83 88888.00 2024-02-25 14:33:59.000 056 21623.33 345.04 42668.79 88888.00 2024-02-25 14:34:00.000 056 21623.31 345.02 42668.77 47935.57 2024-02-25 14:34:01.000 056 21623.35 344.99 42668.79 88888.00 2024-02-25 14:34:02.000 056 21623.40 345.01 42668.79 88888.00 2024-02-25 14:34:03.000 056 21623.41 345.06 42668.74 88888.00 2024-02-25 14:34:04.000 056 21623.41 345.06 42668.72 88888.00 2024-02-25 14:34:05.000 056 21623.40 345.04 42668.73 47935.32 2024-02-25 14:34:06.000 056 21623.43 345.03 42668.71 88888.00 2024-02-25 14:34:07.000 056 21623.47 345.03 42668.67 88888.00 2024-02-25 14:34:08.000 056 21623.49 345.07 42668.68 88888.00 2024-02-25 14:34:09.000 056 21623.49 345.11 42668.71 88888.00 2024-02-25 14:34:10.000 056 21623.47 345.10 42668.72 47934.64 2024-02-25 14:34:11.000 056 21623.43 345.08 42668.73 88888.00 2024-02-25 14:34:12.000 056 21623.41 345.07 42668.75 88888.00 2024-02-25 14:34:13.000 056 21623.44 345.06 42668.75 88888.00 2024-02-25 14:34:14.000 056 21623.48 345.09 42668.72 88888.00 2024-02-25 14:34:15.000 056 21623.50 345.13 42668.69 47935.32 2024-02-25 14:34:16.000 056 21623.50 345.16 42668.68 88888.00 2024-02-25 14:34:17.000 056 21623.50 345.16 42668.66 88888.00 2024-02-25 14:34:18.000 056 21623.52 345.16 42668.66 88888.00 2024-02-25 14:34:19.000 056 21623.56 345.20 42668.71 88888.00 2024-02-25 14:34:20.000 056 21623.56 345.24 42668.72 47934.93 2024-02-25 14:34:21.000 056 21623.55 345.25 42668.72 88888.00 2024-02-25 14:34:22.000 056 21623.57 345.26 42668.71 88888.00 2024-02-25 14:34:23.000 056 21623.56 345.24 42668.68 88888.00 2024-02-25 14:34:24.000 056 21623.54 345.22 42668.64 88888.00 2024-02-25 14:34:25.000 056 21623.53 345.21 42668.62 47935.52 2024-02-25 14:34:26.000 056 21623.55 345.23 42668.64 88888.00 2024-02-25 14:34:27.000 056 21623.57 345.26 42668.66 88888.00 2024-02-25 14:34:28.000 056 21623.58 345.30 42668.65 88888.00 2024-02-25 14:34:29.000 056 21623.59 345.32 42668.66 88888.00 2024-02-25 14:34:30.000 056 21623.59 345.30 42668.66 47935.22 2024-02-25 14:34:31.000 056 21623.62 345.30 42668.62 88888.00 2024-02-25 14:34:32.000 056 21623.68 345.31 42668.61 88888.00 2024-02-25 14:34:33.000 056 21623.73 345.31 42668.62 88888.00 2024-02-25 14:34:34.000 056 21623.76 345.31 42668.66 88888.00 2024-02-25 14:34:35.000 056 21623.78 345.32 42668.68 47934.93 2024-02-25 14:34:36.000 056 21623.79 345.33 42668.65 88888.00 2024-02-25 14:34:37.000 056 21623.83 345.33 42668.62 88888.00 2024-02-25 14:34:38.000 056 21623.84 345.33 42668.59 88888.00 2024-02-25 14:34:39.000 056 21623.82 345.31 42668.53 88888.00 2024-02-25 14:34:40.000 056 21623.81 345.28 42668.48 47935.18 2024-02-25 14:34:41.000 056 21623.84 345.26 42668.48 88888.00 2024-02-25 14:34:42.000 056 21623.88 345.23 42668.50 88888.00 2024-02-25 14:34:43.000 056 21623.93 345.26 42668.48 88888.00 2024-02-25 14:34:44.000 056 21623.93 345.34 42668.46 88888.00 2024-02-25 14:34:45.000 056 21623.89 345.37 42668.43 47934.97 2024-02-25 14:34:46.000 056 21623.90 345.37 42668.39 88888.00 2024-02-25 14:34:47.000 056 21623.99 345.39 42668.38 88888.00 2024-02-25 14:34:48.000 056 21624.06 345.43 42668.39 88888.00 2024-02-25 14:34:49.000 056 21624.06 345.46 42668.40 88888.00 2024-02-25 14:34:50.000 056 21624.06 345.48 42668.44 47935.45 2024-02-25 14:34:51.000 056 21624.07 345.44 42668.45 88888.00 2024-02-25 14:34:52.000 056 21624.08 345.38 42668.43 88888.00 2024-02-25 14:34:53.000 056 21624.09 345.38 42668.43 88888.00 2024-02-25 14:34:54.000 056 21624.08 345.39 42668.45 88888.00 2024-02-25 14:34:55.000 056 21624.06 345.41 42668.48 47935.53 2024-02-25 14:34:56.000 056 21624.09 345.43 42668.48 88888.00 2024-02-25 14:34:57.000 056 21624.14 345.43 42668.43 88888.00 2024-02-25 14:34:58.000 056 21624.14 345.39 42668.37 88888.00 2024-02-25 14:34:59.000 056 21624.12 345.38 42668.36 88888.00 2024-02-25 14:35:00.000 056 21624.13 345.41 42668.38 47934.84 2024-02-25 14:35:01.000 056 21624.19 345.46 42668.39 88888.00 2024-02-25 14:35:02.000 056 21624.22 345.50 42668.35 88888.00 2024-02-25 14:35:03.000 056 21624.16 345.50 42668.28 88888.00 2024-02-25 14:35:04.000 056 21624.12 345.47 42668.27 88888.00 2024-02-25 14:35:05.000 056 21624.18 345.43 42668.31 47934.86 2024-02-25 14:35:06.000 056 21624.30 345.43 42668.29 88888.00 2024-02-25 14:35:07.000 056 21624.36 345.47 42668.25 88888.00 2024-02-25 14:35:08.000 056 21624.34 345.50 42668.28 88888.00 2024-02-25 14:35:09.000 056 21624.32 345.51 42668.32 88888.00 2024-02-25 14:35:10.000 056 21624.33 345.52 42668.32 47934.83 2024-02-25 14:35:11.000 056 21624.32 345.52 42668.30 88888.00 2024-02-25 14:35:12.000 056 21624.29 345.52 42668.28 88888.00 2024-02-25 14:35:13.000 056 21624.27 345.54 42668.28 88888.00 2024-02-25 14:35:14.000 056 21624.30 345.58 42668.31 88888.00 2024-02-25 14:35:15.000 056 21624.34 345.61 42668.32 47935.61 2024-02-25 14:35:16.000 056 21624.37 345.61 42668.27 88888.00 2024-02-25 14:35:17.000 056 21624.39 345.64 42668.23 88888.00 2024-02-25 14:35:18.000 056 21624.41 345.67 42668.23 88888.00 2024-02-25 14:35:19.000 056 21624.40 345.68 42668.27 88888.00 2024-02-25 14:35:20.000 056 21624.36 345.68 42668.28 47934.58 2024-02-25 14:35:21.000 056 21624.38 345.67 42668.27 88888.00 2024-02-25 14:35:22.000 056 21624.43 345.67 42668.25 88888.00 2024-02-25 14:35:23.000 056 21624.44 345.65 42668.24 88888.00 2024-02-25 14:35:24.000 056 21624.42 345.64 42668.23 88888.00 2024-02-25 14:35:25.000 056 21624.43 345.63 42668.21 47934.75 2024-02-25 14:35:26.000 056 21624.44 345.63 42668.15 88888.00 2024-02-25 14:35:27.000 056 21624.44 345.63 42668.07 88888.00 2024-02-25 14:35:28.000 056 21624.47 345.63 42668.05 88888.00 2024-02-25 14:35:29.000 056 21624.51 345.62 42668.09 88888.00 2024-02-25 14:35:30.000 056 21624.52 345.61 42668.10 47935.13 2024-02-25 14:35:31.000 056 21624.51 345.62 42668.07 88888.00 2024-02-25 14:35:32.000 056 21624.52 345.67 42668.08 88888.00 2024-02-25 14:35:33.000 056 21624.56 345.68 42668.11 88888.00 2024-02-25 14:35:34.000 056 21624.57 345.63 42668.12 88888.00 2024-02-25 14:35:35.000 056 21624.55 345.57 42668.11 47935.66 2024-02-25 14:35:36.000 056 21624.55 345.57 42668.09 88888.00 2024-02-25 14:35:37.000 056 21624.56 345.61 42668.07 88888.00 2024-02-25 14:35:38.000 056 21624.58 345.61 42668.11 88888.00 2024-02-25 14:35:39.000 056 21624.62 345.59 42668.17 88888.00 2024-02-25 14:35:40.000 056 21624.70 345.58 42668.21 47934.44 2024-02-25 14:35:41.000 056 21624.77 345.57 42668.18 88888.00 2024-02-25 14:35:42.000 056 21624.79 345.57 42668.16 88888.00 2024-02-25 14:35:43.000 056 21624.77 345.59 42668.15 88888.00 2024-02-25 14:35:44.000 056 21624.72 345.58 42668.14 88888.00 2024-02-25 14:35:45.000 056 21624.68 345.58 42668.11 47934.58 2024-02-25 14:35:46.000 056 21624.66 345.58 42668.06 88888.00 2024-02-25 14:35:47.000 056 21624.68 345.58 42668.03 88888.00 2024-02-25 14:35:48.000 056 21624.72 345.56 42668.05 88888.00 2024-02-25 14:35:49.000 056 21624.74 345.56 42668.06 88888.00 2024-02-25 14:35:50.000 056 21624.74 345.60 42668.04 47935.55 2024-02-25 14:35:51.000 056 21624.77 345.64 42668.04 88888.00 2024-02-25 14:35:52.000 056 21624.80 345.65 42668.05 88888.00 2024-02-25 14:35:53.000 056 21624.80 345.62 42668.04 88888.00 2024-02-25 14:35:54.000 056 21624.82 345.60 42668.00 88888.00 2024-02-25 14:35:55.000 056 21624.84 345.59 42667.96 47934.47 2024-02-25 14:35:56.000 056 21624.83 345.55 42667.93 88888.00 2024-02-25 14:35:57.000 056 21624.84 345.51 42667.90 88888.00 2024-02-25 14:35:58.000 056 21624.88 345.52 42667.89 88888.00 2024-02-25 14:35:59.000 056 21624.90 345.56 42667.86 88888.00 2024-02-25 14:36:00.000 056 21624.91 345.55 42667.84 47935.27 2024-02-25 14:36:01.000 056 21624.97 345.54 42667.82 88888.00 2024-02-25 14:36:02.000 056 21625.06 345.58 42667.82 88888.00 2024-02-25 14:36:03.000 056 21625.09 345.58 42667.83 88888.00 2024-02-25 14:36:04.000 056 21625.06 345.55 42667.84 88888.00 2024-02-25 14:36:05.000 056 21625.07 345.52 42667.82 47935.11 2024-02-25 14:36:06.000 056 21625.12 345.49 42667.82 88888.00 2024-02-25 14:36:07.000 056 21625.13 345.43 42667.83 88888.00 2024-02-25 14:36:08.000 056 21625.06 345.41 42667.80 88888.00 2024-02-25 14:36:09.000 056 21625.04 345.49 42667.75 88888.00 2024-02-25 14:36:10.000 056 21625.10 345.56 42667.73 47935.09 2024-02-25 14:36:11.000 056 21625.14 345.54 42667.73 88888.00 2024-02-25 14:36:12.000 056 21625.09 345.48 42667.71 88888.00 2024-02-25 14:36:13.000 056 21625.04 345.45 42667.66 88888.00 2024-02-25 14:36:14.000 056 21625.06 345.47 42667.64 88888.00 2024-02-25 14:36:15.000 056 21625.12 345.52 42667.62 47934.99 2024-02-25 14:36:16.000 056 21625.19 345.57 42667.60 88888.00 2024-02-25 14:36:17.000 056 21625.25 345.58 42667.59 88888.00 2024-02-25 14:36:18.000 056 21625.25 345.54 42667.57 88888.00 2024-02-25 14:36:19.000 056 21625.22 345.48 42667.54 88888.00 2024-02-25 14:36:20.000 056 21625.23 345.46 42667.54 47935.42 2024-02-25 14:36:21.000 056 21625.29 345.47 42667.53 88888.00 2024-02-25 14:36:22.000 056 21625.36 345.44 42667.52 88888.00 2024-02-25 14:36:23.000 056 21625.38 345.42 42667.56 88888.00 2024-02-25 14:36:24.000 056 21625.35 345.42 42667.57 88888.00 2024-02-25 14:36:25.000 056 21625.34 345.44 42667.54 47934.66 2024-02-25 14:36:26.000 056 21625.36 345.48 42667.50 88888.00 2024-02-25 14:36:27.000 056 21625.40 345.51 42667.48 88888.00 2024-02-25 14:36:28.000 056 21625.44 345.54 42667.46 88888.00 2024-02-25 14:36:29.000 056 21625.50 345.55 42667.44 88888.00 2024-02-25 14:36:30.000 056 21625.55 345.51 42667.44 47934.32 2024-02-25 14:36:31.000 056 21625.55 345.39 42667.41 88888.00 2024-02-25 14:36:32.000 056 21625.52 345.29 42667.38 88888.00 2024-02-25 14:36:33.000 056 21625.51 345.28 42667.35 88888.00 2024-02-25 14:36:34.000 056 21625.55 345.33 42667.37 88888.00 2024-02-25 14:36:35.000 056 21625.57 345.37 42667.41 47934.40 2024-02-25 14:36:36.000 056 21625.55 345.36 42667.43 88888.00 2024-02-25 14:36:37.000 056 21625.53 345.32 42667.37 88888.00 2024-02-25 14:36:38.000 056 21625.51 345.34 42667.30 88888.00 2024-02-25 14:36:39.000 056 21625.52 345.38 42667.27 88888.00 2024-02-25 14:36:40.000 056 21625.60 345.39 42667.27 47934.36 2024-02-25 14:36:41.000 056 21625.70 345.36 42667.28 88888.00 2024-02-25 14:36:42.000 056 21625.75 345.35 42667.32 88888.00 2024-02-25 14:36:43.000 056 21625.75 345.35 42667.38 88888.00 2024-02-25 14:36:44.000 056 21625.72 345.36 42667.43 88888.00 2024-02-25 14:36:45.000 056 21625.68 345.38 42667.41 47934.99 2024-02-25 14:36:46.000 056 21625.69 345.40 42667.37 88888.00 2024-02-25 14:36:47.000 056 21625.74 345.39 42667.33 88888.00 2024-02-25 14:36:48.000 056 21625.80 345.35 42667.28 88888.00 2024-02-25 14:36:49.000 056 21625.83 345.32 42667.24 88888.00 2024-02-25 14:36:50.000 056 21625.82 345.33 42667.26 47935.02 2024-02-25 14:36:51.000 056 21625.81 345.32 42667.25 88888.00 2024-02-25 14:36:52.000 056 21625.83 345.30 42667.22 88888.00 2024-02-25 14:36:53.000 056 21625.87 345.29 42667.21 88888.00 2024-02-25 14:36:54.000 056 21625.87 345.28 42667.19 88888.00 2024-02-25 14:36:55.000 056 21625.90 345.27 42667.19 47934.96 2024-02-25 14:36:56.000 056 21625.95 345.28 42667.21 88888.00 2024-02-25 14:36:57.000 056 21625.95 345.27 42667.22 88888.00 2024-02-25 14:36:58.000 056 21625.93 345.25 42667.22 88888.00 2024-02-25 14:36:59.000 056 21625.92 345.24 42667.21 88888.00 2024-02-25 14:37:00.000 056 21625.90 345.26 42667.19 47934.41 2024-02-25 14:37:01.000 056 21625.89 345.32 42667.16 88888.00 2024-02-25 14:37:02.000 056 21625.93 345.38 42667.13 88888.00 2024-02-25 14:37:03.000 056 21626.00 345.35 42667.12 88888.00 2024-02-25 14:37:04.000 056 21626.04 345.26 42667.13 88888.00 2024-02-25 14:37:05.000 056 21626.03 345.22 42667.12 47934.30 2024-02-25 14:37:06.000 056 21626.01 345.23 42667.12 88888.00 2024-02-25 14:37:07.000 056 21626.01 345.25 42667.12 88888.00 2024-02-25 14:37:08.000 056 21626.04 345.24 42667.11 88888.00 2024-02-25 14:37:09.000 056 21626.06 345.21 42667.06 88888.00 2024-02-25 14:37:10.000 056 21626.06 345.21 42667.01 47934.92 2024-02-25 14:37:11.000 056 21626.07 345.22 42666.99 88888.00 2024-02-25 14:37:12.000 056 21626.09 345.22 42666.99 88888.00 2024-02-25 14:37:13.000 056 21626.08 345.25 42667.00 88888.00 2024-02-25 14:37:14.000 056 21626.06 345.30 42667.01 88888.00 2024-02-25 14:37:15.000 056 21626.02 345.33 42667.01 47934.24 2024-02-25 14:37:16.000 056 21626.01 345.34 42667.00 88888.00 2024-02-25 14:37:17.000 056 21626.05 345.34 42666.98 88888.00 2024-02-25 14:37:18.000 056 21626.08 345.33 42666.98 88888.00 2024-02-25 14:37:19.000 056 21626.08 345.31 42666.96 88888.00 2024-02-25 14:37:20.000 056 21626.08 345.27 42666.93 47934.33 2024-02-25 14:37:21.000 056 21626.11 345.25 42666.94 88888.00 2024-02-25 14:37:22.000 056 21626.18 345.25 42666.97 88888.00 2024-02-25 14:37:23.000 056 21626.24 345.27 42666.98 88888.00 2024-02-25 14:37:24.000 056 21626.28 345.28 42667.00 88888.00 2024-02-25 14:37:25.000 056 21626.30 345.28 42666.98 47934.60 2024-02-25 14:37:26.000 056 21626.27 345.26 42666.98 88888.00 2024-02-25 14:37:27.000 056 21626.25 345.25 42666.96 88888.00 2024-02-25 14:37:28.000 056 21626.27 345.24 42666.91 88888.00 2024-02-25 14:37:29.000 056 21626.33 345.25 42666.91 88888.00 2024-02-25 14:37:30.000 056 21626.41 345.30 42666.94 47934.42 2024-02-25 14:37:31.000 056 21626.47 345.34 42666.93 88888.00 2024-02-25 14:37:32.000 056 21626.50 345.36 42666.89 88888.00 2024-02-25 14:37:33.000 056 21626.49 345.35 42666.88 88888.00 2024-02-25 14:37:34.000 056 21626.47 345.35 42666.91 88888.00 2024-02-25 14:37:35.000 056 21626.48 345.34 42666.93 47934.31 2024-02-25 14:37:36.000 056 21626.52 345.29 42666.90 88888.00 2024-02-25 14:37:37.000 056 21626.57 345.23 42666.86 88888.00 2024-02-25 14:37:38.000 056 21626.57 345.19 42666.84 88888.00 2024-02-25 14:37:39.000 056 21626.52 345.17 42666.83 88888.00 2024-02-25 14:37:40.000 056 21626.53 345.18 42666.84 47934.96 2024-02-25 14:37:41.000 056 21626.59 345.22 42666.88 88888.00 2024-02-25 14:37:42.000 056 21626.63 345.26 42666.91 88888.00 2024-02-25 14:37:43.000 056 21626.63 345.31 42666.89 88888.00 2024-02-25 14:37:44.000 056 21626.62 345.33 42666.84 88888.00 2024-02-25 14:37:45.000 056 21626.62 345.30 42666.83 47935.32 2024-02-25 14:37:46.000 056 21626.64 345.28 42666.84 88888.00 2024-02-25 14:37:47.000 056 21626.65 345.29 42666.81 88888.00 2024-02-25 14:37:48.000 056 21626.65 345.30 42666.75 88888.00 2024-02-25 14:37:49.000 056 21626.66 345.27 42666.71 88888.00 2024-02-25 14:37:50.000 056 21626.69 345.24 42666.68 47934.53 2024-02-25 14:37:51.000 056 21626.74 345.27 42666.68 88888.00 2024-02-25 14:37:52.000 056 21626.79 345.34 42666.69 88888.00 2024-02-25 14:37:53.000 056 21626.81 345.34 42666.71 88888.00 2024-02-25 14:37:54.000 056 21626.78 345.28 42666.70 88888.00 2024-02-25 14:37:55.000 056 21626.78 345.23 42666.69 47935.12 2024-02-25 14:37:56.000 056 21626.81 345.25 42666.73 88888.00 2024-02-25 14:37:57.000 056 21626.85 345.30 42666.77 88888.00 2024-02-25 14:37:58.000 056 21626.88 345.28 42666.74 88888.00 2024-02-25 14:37:59.000 056 21626.87 345.23 42666.73 88888.00 2024-02-25 14:38:00.000 056 21626.87 345.23 42666.75 47934.58 2024-02-25 14:38:01.000 056 21626.86 345.26 42666.73 88888.00 2024-02-25 14:38:02.000 056 21626.84 345.28 42666.68 88888.00 2024-02-25 14:38:03.000 056 21626.84 345.26 42666.65 88888.00 2024-02-25 14:38:04.000 056 21626.89 345.23 42666.66 88888.00 2024-02-25 14:38:05.000 056 21626.96 345.25 42666.69 47935.14 2024-02-25 14:38:06.000 056 21627.00 345.26 42666.67 88888.00 2024-02-25 14:38:07.000 056 21627.02 345.23 42666.62 88888.00 2024-02-25 14:38:08.000 056 21627.06 345.21 42666.61 88888.00 2024-02-25 14:38:09.000 056 21627.09 345.20 42666.65 88888.00 2024-02-25 14:38:10.000 056 21627.11 345.19 42666.63 47934.43 2024-02-25 14:38:11.000 056 21627.12 345.21 42666.59 88888.00 2024-02-25 14:38:12.000 056 21627.09 345.24 42666.56 88888.00 2024-02-25 14:38:13.000 056 21627.08 345.22 42666.56 88888.00 2024-02-25 14:38:14.000 056 21627.13 345.17 42666.57 88888.00 2024-02-25 14:38:15.000 056 21627.16 345.16 42666.60 47934.47 2024-02-25 14:38:16.000 056 21627.11 345.16 42666.61 88888.00 2024-02-25 14:38:17.000 056 21627.06 345.16 42666.59 88888.00 2024-02-25 14:38:18.000 056 21627.09 345.16 42666.57 88888.00 2024-02-25 14:38:19.000 056 21627.16 345.16 42666.57 88888.00 2024-02-25 14:38:20.000 056 21627.20 345.15 42666.60 47935.25 2024-02-25 14:38:21.000 056 21627.24 345.11 42666.60 88888.00 2024-02-25 14:38:22.000 056 21627.28 345.09 42666.57 88888.00 2024-02-25 14:38:23.000 056 21627.32 345.10 42666.51 88888.00 2024-02-25 14:38:24.000 056 21627.34 345.09 42666.46 88888.00 2024-02-25 14:38:25.000 056 21627.35 345.08 42666.46 47934.25 2024-02-25 14:38:26.000 056 21627.36 345.07 42666.44 88888.00 2024-02-25 14:38:27.000 056 21627.38 345.05 42666.41 88888.00 2024-02-25 14:38:28.000 056 21627.40 345.06 42666.41 88888.00 2024-02-25 14:38:29.000 056 21627.41 345.07 42666.42 88888.00 2024-02-25 14:38:30.000 056 21627.46 345.07 42666.40 47934.54 2024-02-25 14:38:31.000 056 21627.54 345.07 42666.41 88888.00 2024-02-25 14:38:32.000 056 21627.57 345.09 42666.41 88888.00 2024-02-25 14:38:33.000 056 21627.57 345.09 42666.39 88888.00 2024-02-25 14:38:34.000 056 21627.56 345.08 42666.38 88888.00 2024-02-25 14:38:35.000 056 21627.56 345.04 42666.38 47934.54 2024-02-25 14:38:36.000 056 21627.62 345.01 42666.39 88888.00 2024-02-25 14:38:37.000 056 21627.69 344.98 42666.39 88888.00 2024-02-25 14:38:38.000 056 21627.70 344.96 42666.38 88888.00 2024-02-25 14:38:39.000 056 21627.68 344.94 42666.35 88888.00 2024-02-25 14:38:40.000 056 21627.68 344.91 42666.31 47935.39 2024-02-25 14:38:41.000 056 21627.70 344.90 42666.27 88888.00 2024-02-25 14:38:42.000 056 21627.74 344.91 42666.27 88888.00 2024-02-25 14:38:43.000 056 21627.80 344.92 42666.28 88888.00 2024-02-25 14:38:44.000 056 21627.86 344.94 42666.28 88888.00 2024-02-25 14:38:45.000 056 21627.88 344.93 42666.27 47934.59 2024-02-25 14:38:46.000 056 21627.87 344.87 42666.26 88888.00 2024-02-25 14:38:47.000 056 21627.89 344.84 42666.28 88888.00 2024-02-25 14:38:48.000 056 21627.94 344.87 42666.31 88888.00 2024-02-25 14:38:49.000 056 21627.93 344.86 42666.30 88888.00 2024-02-25 14:38:50.000 056 21627.90 344.80 42666.24 47935.03 2024-02-25 14:38:51.000 056 21627.90 344.77 42666.21 88888.00 2024-02-25 14:38:52.000 056 21627.96 344.75 42666.19 88888.00 2024-02-25 14:38:53.000 056 21627.99 344.76 42666.20 88888.00 2024-02-25 14:38:54.000 056 21627.98 344.81 42666.20 88888.00 2024-02-25 14:38:55.000 056 21627.97 344.80 42666.19 99999.00 2024-02-25 14:38:56.000 056 21627.97 344.73 42666.18 99999.00 2024-02-25 14:38:57.000 056 21627.97 344.68 42666.12 99999.00 2024-02-25 14:38:58.000 056 21627.98 344.68 42666.06 99999.00 2024-02-25 14:38:59.000 056 21628.04 344.68 42666.03 99999.00 2024-02-25 14:39:00.000 056 21628.12 344.69 42666.03 47934.17 2024-02-25 14:39:01.000 056 21628.17 344.74 42666.06 88888.00 2024-02-25 14:39:02.000 056 21628.21 344.77 42666.07 88888.00 2024-02-25 14:39:03.000 056 21628.23 344.76 42666.07 88888.00 2024-02-25 14:39:04.000 056 21628.23 344.74 42666.07 88888.00 2024-02-25 14:39:05.000 056 21628.24 344.72 42666.07 47935.34 2024-02-25 14:39:06.000 056 21628.25 344.70 42666.06 88888.00 2024-02-25 14:39:07.000 056 21628.25 344.66 42666.05 88888.00 2024-02-25 14:39:08.000 056 21628.28 344.63 42666.06 88888.00 2024-02-25 14:39:09.000 056 21628.33 344.66 42666.08 88888.00 2024-02-25 14:39:10.000 056 21628.38 344.72 42666.12 47935.07 2024-02-25 14:39:11.000 056 21628.41 344.76 42666.15 88888.00 2024-02-25 14:39:12.000 056 21628.43 344.77 42666.15 88888.00 2024-02-25 14:39:13.000 056 21628.46 344.74 42666.11 88888.00 2024-02-25 14:39:14.000 056 21628.48 344.70 42666.04 88888.00 2024-02-25 14:39:15.000 056 21628.50 344.67 42665.97 47934.96 2024-02-25 14:39:16.000 056 21628.50 344.64 42665.94 88888.00 2024-02-25 14:39:17.000 056 21628.52 344.66 42665.96 88888.00 2024-02-25 14:39:18.000 056 21628.53 344.73 42665.98 88888.00 2024-02-25 14:39:19.000 056 21628.49 344.77 42665.98 88888.00 2024-02-25 14:39:20.000 056 21628.45 344.73 42665.96 47934.65 2024-02-25 14:39:21.000 056 21628.47 344.64 42665.94 88888.00 2024-02-25 14:39:22.000 056 21628.51 344.56 42665.92 88888.00 2024-02-25 14:39:23.000 056 21628.54 344.52 42665.95 88888.00 2024-02-25 14:39:24.000 056 21628.57 344.55 42665.99 88888.00 2024-02-25 14:39:25.000 056 21628.58 344.56 42665.96 99999.00 2024-02-25 14:39:26.000 056 21628.63 344.57 42665.89 99999.00 2024-02-25 14:39:27.000 056 21628.69 344.62 42665.88 99999.00 2024-02-25 14:39:28.000 056 21628.73 344.63 42665.93 99999.00 2024-02-25 14:39:29.000 056 21628.74 344.58 42665.97 99999.00 2024-02-25 14:39:30.000 056 21628.69 344.52 42665.93 47935.16 2024-02-25 14:39:31.000 056 21628.62 344.50 42665.85 88888.00 2024-02-25 14:39:32.000 056 21628.61 344.50 42665.81 88888.00 2024-02-25 14:39:33.000 056 21628.67 344.47 42665.81 88888.00 2024-02-25 14:39:34.000 056 21628.73 344.49 42665.83 88888.00 2024-02-25 14:39:35.000 056 21628.80 344.54 42665.87 47934.51 2024-02-25 14:39:36.000 056 21628.85 344.55 42665.89 88888.00 2024-02-25 14:39:37.000 056 21628.85 344.53 42665.88 88888.00 2024-02-25 14:39:38.000 056 21628.88 344.52 42665.85 88888.00 2024-02-25 14:39:39.000 056 21628.94 344.50 42665.80 88888.00 2024-02-25 14:39:40.000 056 21628.97 344.45 42665.79 47934.41 2024-02-25 14:39:41.000 056 21628.97 344.41 42665.82 88888.00 2024-02-25 14:39:42.000 056 21628.97 344.39 42665.82 88888.00 2024-02-25 14:39:43.000 056 21629.01 344.38 42665.83 88888.00 2024-02-25 14:39:44.000 056 21629.08 344.39 42665.82 88888.00 2024-02-25 14:39:45.000 056 21629.11 344.39 42665.78 47935.41 2024-02-25 14:39:46.000 056 21629.12 344.37 42665.73 88888.00 2024-02-25 14:39:47.000 056 21629.12 344.35 42665.69 88888.00 2024-02-25 14:39:48.000 056 21629.15 344.35 42665.71 88888.00 2024-02-25 14:39:49.000 056 21629.17 344.34 42665.77 88888.00 2024-02-25 14:39:50.000 056 21629.13 344.31 42665.79 47934.73 2024-02-25 14:39:51.000 056 21629.11 344.32 42665.79 88888.00 2024-02-25 14:39:52.000 056 21629.16 344.39 42665.81 88888.00 2024-02-25 14:39:53.000 056 21629.22 344.41 42665.82 88888.00 2024-02-25 14:39:54.000 056 21629.25 344.35 42665.79 88888.00 2024-02-25 14:39:55.000 056 21629.25 344.28 42665.73 47935.39 2024-02-25 14:39:56.000 056 21629.22 344.28 42665.67 88888.00 2024-02-25 14:39:57.000 056 21629.20 344.31 42665.63 88888.00 2024-02-25 14:39:58.000 056 21629.25 344.33 42665.61 88888.00 2024-02-25 14:39:59.000 056 21629.31 344.33 42665.61 88888.00 2024-02-25 14:40:00.000 056 21629.31 344.36 42665.62 47935.17 2024-02-25 14:40:01.000 056 21629.28 344.36 42665.65 88888.00 2024-02-25 14:40:02.000 056 21629.28 344.32 42665.67 88888.00 2024-02-25 14:40:03.000 056 21629.29 344.23 42665.64 88888.00 2024-02-25 14:40:04.000 056 21629.27 344.15 42665.59 88888.00 2024-02-25 14:40:05.000 056 21629.23 344.12 42665.56 47934.97 2024-02-25 14:40:06.000 056 21629.25 344.11 42665.56 88888.00 2024-02-25 14:40:07.000 056 21629.37 344.13 42665.63 88888.00 2024-02-25 14:40:08.000 056 21629.49 344.15 42665.68 88888.00 2024-02-25 14:40:09.000 056 21629.48 344.16 42665.66 88888.00 2024-02-25 14:40:10.000 056 21629.42 344.18 42665.65 47935.53 2024-02-25 14:40:11.000 056 21629.40 344.20 42665.66 88888.00 2024-02-25 14:40:12.000 056 21629.41 344.18 42665.66 88888.00 2024-02-25 14:40:13.000 056 21629.44 344.17 42665.66 88888.00 2024-02-25 14:40:14.000 056 21629.49 344.17 42665.67 88888.00 2024-02-25 14:40:15.000 056 21629.54 344.19 42665.64 47935.02 2024-02-25 14:40:16.000 056 21629.57 344.20 42665.57 88888.00 2024-02-25 14:40:17.000 056 21629.55 344.18 42665.52 88888.00 2024-02-25 14:40:18.000 056 21629.56 344.16 42665.57 88888.00 2024-02-25 14:40:19.000 056 21629.62 344.18 42665.64 88888.00 2024-02-25 14:40:20.000 056 21629.66 344.18 42665.64 47934.65 2024-02-25 14:40:21.000 056 21629.66 344.19 42665.61 88888.00 2024-02-25 14:40:22.000 056 21629.69 344.20 42665.58 88888.00 2024-02-25 14:40:23.000 056 21629.75 344.21 42665.55 88888.00 2024-02-25 14:40:24.000 056 21629.79 344.19 42665.55 88888.00 2024-02-25 14:40:25.000 056 21629.80 344.18 42665.56 47935.35 2024-02-25 14:40:26.000 056 21629.79 344.19 42665.56 88888.00 2024-02-25 14:40:27.000 056 21629.81 344.19 42665.56 88888.00 2024-02-25 14:40:28.000 056 21629.88 344.16 42665.57 88888.00 2024-02-25 14:40:29.000 056 21629.93 344.17 42665.59 88888.00 2024-02-25 14:40:30.000 056 21629.92 344.19 42665.56 47934.58 2024-02-25 14:40:31.000 056 21629.90 344.17 42665.50 88888.00 2024-02-25 14:40:32.000 056 21629.88 344.12 42665.48 88888.00 2024-02-25 14:40:33.000 056 21629.84 344.08 42665.50 88888.00 2024-02-25 14:40:34.000 056 21629.84 344.07 42665.52 88888.00 2024-02-25 14:40:35.000 056 21629.93 344.12 42665.54 47935.16 2024-02-25 14:40:36.000 056 21630.00 344.18 42665.52 88888.00 2024-02-25 14:40:37.000 056 21629.99 344.17 42665.48 88888.00 2024-02-25 14:40:38.000 056 21629.97 344.13 42665.43 88888.00 2024-02-25 14:40:39.000 056 21630.00 344.10 42665.39 88888.00 2024-02-25 14:40:40.000 056 21630.02 344.09 42665.38 47935.51 2024-02-25 14:40:41.000 056 21630.00 344.10 42665.36 88888.00 2024-02-25 14:40:42.000 056 21629.97 344.11 42665.35 88888.00 2024-02-25 14:40:43.000 056 21629.97 344.10 42665.37 88888.00 2024-02-25 14:40:44.000 056 21630.00 344.08 42665.39 88888.00 2024-02-25 14:40:45.000 056 21630.03 344.05 42665.43 47935.62 2024-02-25 14:40:46.000 056 21630.05 344.03 42665.47 88888.00 2024-02-25 14:40:47.000 056 21630.11 344.02 42665.50 88888.00 2024-02-25 14:40:48.000 056 21630.14 344.00 42665.46 88888.00 2024-02-25 14:40:49.000 056 21630.16 343.97 42665.41 88888.00 2024-02-25 14:40:50.000 056 21630.19 343.96 42665.40 47935.48 2024-02-25 14:40:51.000 056 21630.23 343.99 42665.41 88888.00 2024-02-25 14:40:52.000 056 21630.26 344.03 42665.41 88888.00 2024-02-25 14:40:53.000 056 21630.31 344.00 42665.41 88888.00 2024-02-25 14:40:54.000 056 21630.31 343.93 42665.43 88888.00 2024-02-25 14:40:55.000 056 21630.26 343.91 42665.40 47934.97 2024-02-25 14:40:56.000 056 21630.23 343.94 42665.36 88888.00 2024-02-25 14:40:57.000 056 21630.26 343.99 42665.35 88888.00 2024-02-25 14:40:58.000 056 21630.28 344.01 42665.35 88888.00 2024-02-25 14:40:59.000 056 21630.30 344.01 42665.37 88888.00 2024-02-25 14:41:00.000 056 21630.33 344.00 42665.37 99999.00 2024-02-25 14:41:01.000 056 21630.41 343.98 42665.35 99999.00 2024-02-25 14:41:02.000 056 21630.47 343.97 42665.36 99999.00 2024-02-25 14:41:03.000 056 21630.48 343.93 42665.36 99999.00 2024-02-25 14:41:04.000 056 21630.48 343.88 42665.34 99999.00 2024-02-25 14:41:05.000 056 21630.53 343.88 42665.34 47935.31 2024-02-25 14:41:06.000 056 21630.54 343.92 42665.33 88888.00 2024-02-25 14:41:07.000 056 21630.50 343.93 42665.31 88888.00 2024-02-25 14:41:08.000 056 21630.47 343.91 42665.31 88888.00 2024-02-25 14:41:09.000 056 21630.50 343.88 42665.31 88888.00 2024-02-25 14:41:10.000 056 21630.54 343.85 42665.32 47935.27 2024-02-25 14:41:11.000 056 21630.59 343.85 42665.32 88888.00 2024-02-25 14:41:12.000 056 21630.63 343.84 42665.28 88888.00 2024-02-25 14:41:13.000 056 21630.65 343.82 42665.27 88888.00 2024-02-25 14:41:14.000 056 21630.60 343.82 42665.31 88888.00 2024-02-25 14:41:15.000 056 21630.53 343.80 42665.31 47934.96 2024-02-25 14:41:16.000 056 21630.53 343.77 42665.29 88888.00 2024-02-25 14:41:17.000 056 21630.58 343.80 42665.27 88888.00 2024-02-25 14:41:18.000 056 21630.60 343.85 42665.26 88888.00 2024-02-25 14:41:19.000 056 21630.60 343.87 42665.28 88888.00 2024-02-25 14:41:20.000 056 21630.63 343.87 42665.29 47935.00 2024-02-25 14:41:21.000 056 21630.66 343.88 42665.26 88888.00 2024-02-25 14:41:22.000 056 21630.66 343.90 42665.21 88888.00 2024-02-25 14:41:23.000 056 21630.64 343.91 42665.18 88888.00 2024-02-25 14:41:24.000 056 21630.62 343.92 42665.18 88888.00 2024-02-25 14:41:25.000 056 21630.59 343.90 42665.21 47935.17 2024-02-25 14:41:26.000 056 21630.60 343.84 42665.21 88888.00 2024-02-25 14:41:27.000 056 21630.62 343.78 42665.19 88888.00 2024-02-25 14:41:28.000 056 21630.64 343.74 42665.18 88888.00 2024-02-25 14:41:29.000 056 21630.66 343.75 42665.18 88888.00 2024-02-25 14:41:30.000 056 21630.70 343.79 42665.21 47935.57 2024-02-25 14:41:31.000 056 21630.72 343.77 42665.21 88888.00 2024-02-25 14:41:32.000 056 21630.76 343.71 42665.19 88888.00 2024-02-25 14:41:33.000 056 21630.85 343.67 42665.21 88888.00 2024-02-25 14:41:34.000 056 21630.90 343.65 42665.24 88888.00 2024-02-25 14:41:35.000 056 21630.88 343.63 42665.23 47934.86 2024-02-25 14:41:36.000 056 21630.88 343.63 42665.21 88888.00 2024-02-25 14:41:37.000 056 21630.90 343.61 42665.20 88888.00 2024-02-25 14:41:38.000 056 21630.92 343.60 42665.21 88888.00 2024-02-25 14:41:39.000 056 21630.94 343.62 42665.21 88888.00 2024-02-25 14:41:40.000 056 21630.99 343.60 42665.17 47935.09 2024-02-25 14:41:41.000 056 21631.05 343.56 42665.16 88888.00 2024-02-25 14:41:42.000 056 21631.09 343.58 42665.19 88888.00 2024-02-25 14:41:43.000 056 21631.10 343.64 42665.20 88888.00 2024-02-25 14:41:44.000 056 21631.09 343.64 42665.19 88888.00 2024-02-25 14:41:45.000 056 21631.10 343.59 42665.17 47934.77 2024-02-25 14:41:46.000 056 21631.12 343.56 42665.14 88888.00 2024-02-25 14:41:47.000 056 21631.13 343.57 42665.10 88888.00 2024-02-25 14:41:48.000 056 21631.11 343.57 42665.09 88888.00 2024-02-25 14:41:49.000 056 21631.08 343.55 42665.11 88888.00 2024-02-25 14:41:50.000 056 21631.10 343.53 42665.12 47935.03 2024-02-25 14:41:51.000 056 21631.15 343.54 42665.12 88888.00 2024-02-25 14:41:52.000 056 21631.19 343.56 42665.14 88888.00 2024-02-25 14:41:53.000 056 21631.20 343.53 42665.15 88888.00 2024-02-25 14:41:54.000 056 21631.21 343.46 42665.14 88888.00 2024-02-25 14:41:55.000 056 21631.23 343.41 42665.15 47935.77 2024-02-25 14:41:56.000 056 21631.22 343.40 42665.14 88888.00 2024-02-25 14:41:57.000 056 21631.22 343.42 42665.10 88888.00 2024-02-25 14:41:58.000 056 21631.24 343.47 42665.07 88888.00 2024-02-25 14:41:59.000 056 21631.25 343.51 42665.06 88888.00 2024-02-25 14:42:00.000 056 21631.28 343.49 42665.02 47935.89 2024-02-25 14:42:01.000 056 21631.34 343.44 42664.98 88888.00 2024-02-25 14:42:02.000 056 21631.37 343.38 42664.94 88888.00 2024-02-25 14:42:03.000 056 21631.37 343.34 42664.94 88888.00 2024-02-25 14:42:04.000 056 21631.37 343.35 42664.97 88888.00 2024-02-25 14:42:05.000 056 21631.40 343.39 42664.98 47935.02 2024-02-25 14:42:06.000 056 21631.41 343.47 42664.98 88888.00 2024-02-25 14:42:07.000 056 21631.43 343.49 42665.01 88888.00 2024-02-25 14:42:08.000 056 21631.46 343.44 42665.02 88888.00 2024-02-25 14:42:09.000 056 21631.44 343.39 42665.02 88888.00 2024-02-25 14:42:10.000 056 21631.42 343.40 42665.00 47935.55 2024-02-25 14:42:11.000 056 21631.43 343.40 42664.96 88888.00 2024-02-25 14:42:12.000 056 21631.47 343.39 42664.91 88888.00 2024-02-25 14:42:13.000 056 21631.49 343.40 42664.89 88888.00 2024-02-25 14:42:14.000 056 21631.50 343.43 42664.90 88888.00 2024-02-25 14:42:15.000 056 21631.52 343.46 42664.91 47934.94 2024-02-25 14:42:16.000 056 21631.52 343.48 42664.89 88888.00 2024-02-25 14:42:17.000 056 21631.51 343.50 42664.89 88888.00 2024-02-25 14:42:18.000 056 21631.54 343.49 42664.91 88888.00 2024-02-25 14:42:19.000 056 21631.58 343.45 42664.93 88888.00 2024-02-25 14:42:20.000 056 21631.59 343.40 42664.91 47934.83 2024-02-25 14:42:21.000 056 21631.60 343.40 42664.90 88888.00 2024-02-25 14:42:22.000 056 21631.62 343.43 42664.92 88888.00 2024-02-25 14:42:23.000 056 21631.65 343.46 42664.96 88888.00 2024-02-25 14:42:24.000 056 21631.64 343.45 42664.98 88888.00 2024-02-25 14:42:25.000 056 21631.59 343.45 42664.98 47935.86 2024-02-25 14:42:26.000 056 21631.57 343.48 42664.97 88888.00 2024-02-25 14:42:27.000 056 21631.58 343.49 42664.91 88888.00 2024-02-25 14:42:28.000 056 21631.57 343.46 42664.83 88888.00 2024-02-25 14:42:29.000 056 21631.53 343.42 42664.79 88888.00 2024-02-25 14:42:30.000 056 21631.58 343.40 42664.83 47935.42 2024-02-25 14:42:31.000 056 21631.68 343.38 42664.93 88888.00 2024-02-25 14:42:32.000 056 21631.73 343.36 42665.02 88888.00 2024-02-25 14:42:33.000 056 21631.70 343.38 42665.06 88888.00 2024-02-25 14:42:34.000 056 21631.67 343.39 42665.04 88888.00 2024-02-25 14:42:35.000 056 21631.63 343.38 42664.98 47935.51 2024-02-25 14:42:36.000 056 21631.61 343.32 42664.94 88888.00 2024-02-25 14:42:37.000 056 21631.63 343.25 42664.89 88888.00 2024-02-25 14:42:38.000 056 21631.68 343.22 42664.86 88888.00 2024-02-25 14:42:39.000 056 21631.73 343.21 42664.85 88888.00 2024-02-25 14:42:40.000 056 21631.74 343.20 42664.84 47935.29 2024-02-25 14:42:41.000 056 21631.72 343.19 42664.83 88888.00 2024-02-25 14:42:42.000 056 21631.71 343.19 42664.88 88888.00 2024-02-25 14:42:43.000 056 21631.72 343.21 42664.91 88888.00 2024-02-25 14:42:44.000 056 21631.75 343.25 42664.91 88888.00 2024-02-25 14:42:45.000 056 21631.78 343.25 42664.94 47935.36 2024-02-25 14:42:46.000 056 21631.81 343.18 42664.93 88888.00 2024-02-25 14:42:47.000 056 21631.81 343.11 42664.88 88888.00 2024-02-25 14:42:48.000 056 21631.78 343.11 42664.86 88888.00 2024-02-25 14:42:49.000 056 21631.75 343.16 42664.86 88888.00 2024-02-25 14:42:50.000 056 21631.72 343.18 42664.92 47935.01 2024-02-25 14:42:51.000 056 21631.72 343.16 42664.98 88888.00 2024-02-25 14:42:52.000 056 21631.73 343.12 42664.99 88888.00 2024-02-25 14:42:53.000 056 21631.77 343.11 42664.96 88888.00 2024-02-25 14:42:54.000 056 21631.84 343.13 42664.93 88888.00 2024-02-25 14:42:55.000 056 21631.88 343.17 42664.92 47935.22 2024-02-25 14:42:56.000 056 21631.88 343.17 42664.94 88888.00 2024-02-25 14:42:57.000 056 21631.87 343.13 42664.95 88888.00 2024-02-25 14:42:58.000 056 21631.85 343.10 42664.98 88888.00 2024-02-25 14:42:59.000 056 21631.82 343.08 42665.02 88888.00 2024-02-25 14:43:00.000 056 21631.82 343.06 42665.03 47936.11 2024-02-25 14:43:01.000 056 21631.78 343.05 42665.00 88888.00 2024-02-25 14:43:02.000 056 21631.71 343.05 42664.97 88888.00 2024-02-25 14:43:03.000 056 21631.72 343.06 42664.95 88888.00 2024-02-25 14:43:04.000 056 21631.80 343.06 42664.97 88888.00 2024-02-25 14:43:05.000 056 21631.85 343.08 42664.99 47935.92 2024-02-25 14:43:06.000 056 21631.81 343.14 42664.99 88888.00 2024-02-25 14:43:07.000 056 21631.77 343.23 42664.98 88888.00 2024-02-25 14:43:08.000 056 21631.77 343.25 42664.95 88888.00 2024-02-25 14:43:09.000 056 21631.80 343.20 42664.89 88888.00 2024-02-25 14:43:10.000 056 21631.79 343.17 42664.89 47935.82 2024-02-25 14:43:11.000 056 21631.76 343.15 42664.91 88888.00 2024-02-25 14:43:12.000 056 21631.73 343.14 42664.94 88888.00 2024-02-25 14:43:13.000 056 21631.72 343.14 42664.96 88888.00 2024-02-25 14:43:14.000 056 21631.78 343.18 42664.97 88888.00 2024-02-25 14:43:15.000 056 21631.84 343.21 42664.98 47935.53 2024-02-25 14:43:16.000 056 21631.87 343.19 42664.96 88888.00 2024-02-25 14:43:17.000 056 21631.88 343.15 42664.93 88888.00 2024-02-25 14:43:18.000 056 21631.92 343.12 42664.93 88888.00 2024-02-25 14:43:19.000 056 21631.94 343.07 42664.95 88888.00 2024-02-25 14:43:20.000 056 21631.95 343.06 42664.96 47935.46 2024-02-25 14:43:21.000 056 21631.95 343.10 42664.97 88888.00 2024-02-25 14:43:22.000 056 21631.97 343.10 42664.99 88888.00 2024-02-25 14:43:23.000 056 21632.00 343.08 42665.02 88888.00 2024-02-25 14:43:24.000 056 21632.02 343.06 42665.02 88888.00 2024-02-25 14:43:25.000 056 21632.03 343.07 42664.98 47936.15 2024-02-25 14:43:26.000 056 21632.02 343.11 42664.95 88888.00 2024-02-25 14:43:27.000 056 21632.00 343.12 42664.90 88888.00 2024-02-25 14:43:28.000 056 21632.00 343.09 42664.86 88888.00 2024-02-25 14:43:29.000 056 21632.01 343.06 42664.87 88888.00 2024-02-25 14:43:30.000 056 21632.03 343.07 42664.89 47936.03 2024-02-25 14:43:31.000 056 21632.07 343.12 42664.91 88888.00 2024-02-25 14:43:32.000 056 21632.10 343.16 42664.94 88888.00 2024-02-25 14:43:33.000 056 21632.10 343.16 42664.96 88888.00 2024-02-25 14:43:34.000 056 21632.08 343.12 42664.97 88888.00 2024-02-25 14:43:35.000 056 21632.06 343.06 42664.98 47935.51 2024-02-25 14:43:36.000 056 21632.05 343.02 42664.99 88888.00 2024-02-25 14:43:37.000 056 21632.08 343.08 42665.00 88888.00 2024-02-25 14:43:38.000 056 21632.12 343.16 42664.99 88888.00 2024-02-25 14:43:39.000 056 21632.15 343.16 42665.00 88888.00 2024-02-25 14:43:40.000 056 21632.14 343.09 42665.01 47935.43 2024-02-25 14:43:41.000 056 21632.09 343.05 42665.01 88888.00 2024-02-25 14:43:42.000 056 21632.09 343.06 42665.01 88888.00 2024-02-25 14:43:43.000 056 21632.13 343.06 42665.03 88888.00 2024-02-25 14:43:44.000 056 21632.13 343.02 42665.02 88888.00 2024-02-25 14:43:45.000 056 21632.12 343.02 42664.98 47935.93 2024-02-25 14:43:46.000 056 21632.16 343.05 42664.96 88888.00 2024-02-25 14:43:47.000 056 21632.19 343.08 42665.00 88888.00 2024-02-25 14:43:48.000 056 21632.19 343.11 42665.03 88888.00 2024-02-25 14:43:49.000 056 21632.19 343.11 42665.02 88888.00 2024-02-25 14:43:50.000 056 21632.22 343.12 42664.99 47936.07 2024-02-25 14:43:51.000 056 21632.25 343.11 42664.97 88888.00 2024-02-25 14:43:52.000 056 21632.27 343.08 42664.95 88888.00 2024-02-25 14:43:53.000 056 21632.29 343.04 42664.95 88888.00 2024-02-25 14:43:54.000 056 21632.27 343.03 42664.94 88888.00 2024-02-25 14:43:55.000 056 21632.22 343.03 42664.94 47935.42 2024-02-25 14:43:56.000 056 21632.19 343.03 42664.98 88888.00 2024-02-25 14:43:57.000 056 21632.19 342.99 42665.03 88888.00 2024-02-25 14:43:58.000 056 21632.21 342.97 42665.04 88888.00 2024-02-25 14:43:59.000 056 21632.22 342.98 42665.03 88888.00 2024-02-25 14:44:00.000 056 21632.23 342.99 42665.00 47936.06 2024-02-25 14:44:01.000 056 21632.26 342.98 42664.98 88888.00 2024-02-25 14:44:02.000 056 21632.31 342.96 42664.96 88888.00 2024-02-25 14:44:03.000 056 21632.35 342.92 42664.91 88888.00 2024-02-25 14:44:04.000 056 21632.35 342.89 42664.93 88888.00 2024-02-25 14:44:05.000 056 21632.32 342.91 42665.02 47935.44 2024-02-25 14:44:06.000 056 21632.32 342.94 42665.09 88888.00 2024-02-25 14:44:07.000 056 21632.38 342.94 42665.10 88888.00 2024-02-25 14:44:08.000 056 21632.38 342.95 42665.07 88888.00 2024-02-25 14:44:09.000 056 21632.31 342.95 42665.03 88888.00 2024-02-25 14:44:10.000 056 21632.28 342.95 42664.99 47936.24 2024-02-25 14:44:11.000 056 21632.33 342.96 42665.01 88888.00 2024-02-25 14:44:12.000 056 21632.37 342.95 42665.04 88888.00 2024-02-25 14:44:13.000 056 21632.37 342.92 42665.02 88888.00 2024-02-25 14:44:14.000 056 21632.38 342.90 42664.97 88888.00 2024-02-25 14:44:15.000 056 21632.39 342.86 42664.94 47936.19 2024-02-25 14:44:16.000 056 21632.35 342.84 42664.94 88888.00 2024-02-25 14:44:17.000 056 21632.32 342.92 42664.98 88888.00 2024-02-25 14:44:18.000 056 21632.33 343.00 42665.03 88888.00 2024-02-25 14:44:19.000 056 21632.37 343.02 42665.03 88888.00 2024-02-25 14:44:20.000 056 21632.40 343.01 42665.00 47936.19 2024-02-25 14:44:21.000 056 21632.38 342.96 42664.98 88888.00 2024-02-25 14:44:22.000 056 21632.32 342.92 42664.98 88888.00 2024-02-25 14:44:23.000 056 21632.31 342.92 42664.97 88888.00 2024-02-25 14:44:24.000 056 21632.34 342.92 42665.00 88888.00 2024-02-25 14:44:25.000 056 21632.34 342.93 42665.05 47935.95 2024-02-25 14:44:26.000 056 21632.32 342.95 42665.04 88888.00 2024-02-25 14:44:27.000 056 21632.30 342.96 42665.01 88888.00 2024-02-25 14:44:28.000 056 21632.34 342.95 42665.01 88888.00 2024-02-25 14:44:29.000 056 21632.35 342.90 42665.00 88888.00 2024-02-25 14:44:30.000 056 21632.30 342.87 42664.98 47935.74 2024-02-25 14:44:31.000 056 21632.25 342.88 42664.98 88888.00 2024-02-25 14:44:32.000 056 21632.26 342.90 42664.98 88888.00 2024-02-25 14:44:33.000 056 21632.32 342.90 42664.96 88888.00 2024-02-25 14:44:34.000 056 21632.35 342.85 42664.93 88888.00 2024-02-25 14:44:35.000 056 21632.36 342.80 42664.91 47935.56 2024-02-25 14:44:36.000 056 21632.36 342.79 42664.91 88888.00 2024-02-25 14:44:37.000 056 21632.34 342.79 42664.94 88888.00 2024-02-25 14:44:38.000 056 21632.34 342.77 42664.96 88888.00 2024-02-25 14:44:39.000 056 21632.39 342.81 42664.97 88888.00 2024-02-25 14:44:40.000 056 21632.43 342.90 42665.00 47936.36 2024-02-25 14:44:41.000 056 21632.43 342.95 42665.02 88888.00 2024-02-25 14:44:42.000 056 21632.38 342.94 42664.99 88888.00 2024-02-25 14:44:43.000 056 21632.34 342.90 42664.95 88888.00 2024-02-25 14:44:44.000 056 21632.35 342.86 42664.96 88888.00 2024-02-25 14:44:45.000 056 21632.36 342.82 42664.96 47936.29 2024-02-25 14:44:46.000 056 21632.34 342.81 42664.91 88888.00 2024-02-25 14:44:47.000 056 21632.33 342.83 42664.90 88888.00 2024-02-25 14:44:48.000 056 21632.37 342.88 42664.93 88888.00 2024-02-25 14:44:49.000 056 21632.40 342.93 42664.94 88888.00 2024-02-25 14:44:50.000 056 21632.37 342.92 42664.97 47936.13 2024-02-25 14:44:51.000 056 21632.35 342.88 42665.01 88888.00 2024-02-25 14:44:52.000 056 21632.40 342.86 42665.02 88888.00 2024-02-25 14:44:53.000 056 21632.42 342.87 42664.98 88888.00 2024-02-25 14:44:54.000 056 21632.42 342.86 42664.92 88888.00 2024-02-25 14:44:55.000 056 21632.45 342.81 42664.91 47935.71 2024-02-25 14:44:56.000 056 21632.47 342.79 42664.96 88888.00 2024-02-25 14:44:57.000 056 21632.48 342.83 42664.99 88888.00 2024-02-25 14:44:58.000 056 21632.49 342.87 42664.97 88888.00 2024-02-25 14:44:59.000 056 21632.50 342.87 42664.96 88888.00 2024-02-25 14:45:00.000 056 21632.48 342.87 42664.98 47936.06 2024-02-25 14:45:01.000 056 21632.47 342.85 42664.99 88888.00 2024-02-25 14:45:02.000 056 21632.48 342.80 42664.99 88888.00 2024-02-25 14:45:03.000 056 21632.48 342.74 42665.01 88888.00 2024-02-25 14:45:04.000 056 21632.44 342.72 42665.04 88888.00 2024-02-25 14:45:05.000 056 21632.42 342.72 42665.05 47935.00 2024-02-25 14:45:06.000 056 21632.46 342.74 42665.05 88888.00 2024-02-25 14:45:07.000 056 21632.49 342.78 42665.06 88888.00 2024-02-25 14:45:08.000 056 21632.51 342.81 42665.05 88888.00 2024-02-25 14:45:09.000 056 21632.53 342.79 42665.02 88888.00 2024-02-25 14:45:10.000 056 21632.51 342.76 42664.98 47935.48 2024-02-25 14:45:11.000 056 21632.43 342.75 42664.97 88888.00 2024-02-25 14:45:12.000 056 21632.38 342.72 42664.97 88888.00 2024-02-25 14:45:13.000 056 21632.41 342.67 42664.98 88888.00 2024-02-25 14:45:14.000 056 21632.48 342.66 42665.04 88888.00 2024-02-25 14:45:15.000 056 21632.54 342.68 42665.11 47935.52 2024-02-25 14:45:16.000 056 21632.60 342.68 42665.13 88888.00 2024-02-25 14:45:17.000 056 21632.62 342.68 42665.11 88888.00 2024-02-25 14:45:18.000 056 21632.60 342.69 42665.09 88888.00 2024-02-25 14:45:19.000 056 21632.57 342.70 42665.04 88888.00 2024-02-25 14:45:20.000 056 21632.55 342.70 42665.02 47936.33 2024-02-25 14:45:21.000 056 21632.54 342.68 42665.05 88888.00 2024-02-25 14:45:22.000 056 21632.53 342.68 42665.07 88888.00 2024-02-25 14:45:23.000 056 21632.54 342.73 42665.11 88888.00 2024-02-25 14:45:24.000 056 21632.55 342.77 42665.13 88888.00 2024-02-25 14:45:25.000 056 21632.54 342.76 42665.11 47936.51 2024-02-25 14:45:26.000 056 21632.53 342.70 42665.10 88888.00 2024-02-25 14:45:27.000 056 21632.51 342.64 42665.09 88888.00 2024-02-25 14:45:28.000 056 21632.51 342.62 42665.11 88888.00 2024-02-25 14:45:29.000 056 21632.51 342.64 42665.14 88888.00 2024-02-25 14:45:30.000 056 21632.52 342.65 42665.14 47936.28 2024-02-25 14:45:31.000 056 21632.54 342.67 42665.12 88888.00 2024-02-25 14:45:32.000 056 21632.56 342.69 42665.11 88888.00 2024-02-25 14:45:33.000 056 21632.56 342.70 42665.12 88888.00 2024-02-25 14:45:34.000 056 21632.56 342.72 42665.14 88888.00 2024-02-25 14:45:35.000 056 21632.60 342.68 42665.17 47936.33 2024-02-25 14:45:36.000 056 21632.60 342.59 42665.18 88888.00 2024-02-25 14:45:37.000 056 21632.60 342.52 42665.18 88888.00 2024-02-25 14:45:38.000 056 21632.59 342.49 42665.19 88888.00 2024-02-25 14:45:39.000 056 21632.60 342.48 42665.20 88888.00 2024-02-25 14:45:40.000 056 21632.63 342.50 42665.21 47935.47 2024-02-25 14:45:41.000 056 21632.66 342.54 42665.21 88888.00 2024-02-25 14:45:42.000 056 21632.65 342.56 42665.19 88888.00 2024-02-25 14:45:43.000 056 21632.59 342.57 42665.14 88888.00 2024-02-25 14:45:44.000 056 21632.57 342.56 42665.10 88888.00 2024-02-25 14:45:45.000 056 21632.61 342.53 42665.09 47936.53 2024-02-25 14:45:46.000 056 21632.68 342.55 42665.09 88888.00 2024-02-25 14:45:47.000 056 21632.72 342.61 42665.12 88888.00 2024-02-25 14:45:48.000 056 21632.73 342.62 42665.16 88888.00 2024-02-25 14:45:49.000 056 21632.72 342.56 42665.18 88888.00 2024-02-25 14:45:50.000 056 21632.72 342.51 42665.21 47936.53 2024-02-25 14:45:51.000 056 21632.75 342.50 42665.25 88888.00 2024-02-25 14:45:52.000 056 21632.76 342.48 42665.23 88888.00 2024-02-25 14:45:53.000 056 21632.76 342.48 42665.19 88888.00 2024-02-25 14:45:54.000 056 21632.78 342.50 42665.19 88888.00 2024-02-25 14:45:55.000 056 21632.80 342.52 42665.21 47936.55 2024-02-25 14:45:56.000 056 21632.82 342.53 42665.23 88888.00 2024-02-25 14:45:57.000 056 21632.85 342.51 42665.22 88888.00 2024-02-25 14:45:58.000 056 21632.85 342.47 42665.22 88888.00 2024-02-25 14:45:59.000 056 21632.84 342.44 42665.21 88888.00 2024-02-25 14:46:00.000 056 21632.87 342.42 42665.18 47935.69 2024-02-25 14:46:01.000 056 21632.89 342.41 42665.18 88888.00 2024-02-25 14:46:02.000 056 21632.86 342.39 42665.17 88888.00 2024-02-25 14:46:03.000 056 21632.80 342.36 42665.14 88888.00 2024-02-25 14:46:04.000 056 21632.78 342.35 42665.14 88888.00 2024-02-25 14:46:05.000 056 21632.81 342.39 42665.14 47936.32 2024-02-25 14:46:06.000 056 21632.82 342.47 42665.10 88888.00 2024-02-25 14:46:07.000 056 21632.83 342.53 42665.05 88888.00 2024-02-25 14:46:08.000 056 21632.82 342.50 42665.07 88888.00 2024-02-25 14:46:09.000 056 21632.77 342.46 42665.12 88888.00 2024-02-25 14:46:10.000 056 21632.76 342.46 42665.16 47936.37 2024-02-25 14:46:11.000 056 21632.82 342.47 42665.20 88888.00 2024-02-25 14:46:12.000 056 21632.87 342.45 42665.20 88888.00 2024-02-25 14:46:13.000 056 21632.86 342.46 42665.18 88888.00 2024-02-25 14:46:14.000 056 21632.82 342.49 42665.18 88888.00 2024-02-25 14:46:15.000 056 21632.82 342.49 42665.18 47936.50 2024-02-25 14:46:16.000 056 21632.84 342.45 42665.14 88888.00 2024-02-25 14:46:17.000 056 21632.82 342.40 42665.11 88888.00 2024-02-25 14:46:18.000 056 21632.79 342.36 42665.12 88888.00 2024-02-25 14:46:19.000 056 21632.82 342.36 42665.17 88888.00 2024-02-25 14:46:20.000 056 21632.85 342.38 42665.18 47935.80 2024-02-25 14:46:21.000 056 21632.85 342.40 42665.17 88888.00 2024-02-25 14:46:22.000 056 21632.84 342.39 42665.17 88888.00 2024-02-25 14:46:23.000 056 21632.85 342.37 42665.19 88888.00 2024-02-25 14:46:24.000 056 21632.86 342.36 42665.22 88888.00 2024-02-25 14:46:25.000 056 21632.88 342.35 42665.21 47936.54 2024-02-25 14:46:26.000 056 21632.90 342.33 42665.16 88888.00 2024-02-25 14:46:27.000 056 21632.88 342.32 42665.14 88888.00 2024-02-25 14:46:28.000 056 21632.88 342.33 42665.16 88888.00 2024-02-25 14:46:29.000 056 21632.94 342.34 42665.20 88888.00 2024-02-25 14:46:30.000 056 21633.00 342.34 42665.22 47935.80 2024-02-25 14:46:31.000 056 21632.98 342.34 42665.20 88888.00 2024-02-25 14:46:32.000 056 21632.98 342.36 42665.17 88888.00 2024-02-25 14:46:33.000 056 21632.99 342.39 42665.16 88888.00 2024-02-25 14:46:34.000 056 21632.98 342.38 42665.14 88888.00 2024-02-25 14:46:35.000 056 21632.94 342.36 42665.11 47935.78 2024-02-25 14:46:36.000 056 21632.90 342.34 42665.07 88888.00 2024-02-25 14:46:37.000 056 21632.91 342.32 42665.08 88888.00 2024-02-25 14:46:38.000 056 21632.95 342.31 42665.12 88888.00 2024-02-25 14:46:39.000 056 21632.95 342.30 42665.13 88888.00 2024-02-25 14:46:40.000 056 21632.93 342.27 42665.11 47935.85 2024-02-25 14:46:41.000 056 21632.97 342.22 42665.15 88888.00 2024-02-25 14:46:42.000 056 21632.98 342.16 42665.22 88888.00 2024-02-25 14:46:43.000 056 21632.93 342.15 42665.26 88888.00 2024-02-25 14:46:44.000 056 21632.92 342.16 42665.20 88888.00 2024-02-25 14:46:45.000 056 21633.01 342.17 42665.09 47936.43 2024-02-25 14:46:46.000 056 21633.11 342.19 42665.03 88888.00 2024-02-25 14:46:47.000 056 21633.13 342.19 42665.07 88888.00 2024-02-25 14:46:48.000 056 21633.12 342.17 42665.13 88888.00 2024-02-25 14:46:49.000 056 21633.12 342.15 42665.15 88888.00 2024-02-25 14:46:50.000 056 21633.12 342.14 42665.15 47936.03 2024-02-25 14:46:51.000 056 21633.10 342.10 42665.15 88888.00 2024-02-25 14:46:52.000 056 21633.11 342.08 42665.12 88888.00 2024-02-25 14:46:53.000 056 21633.15 342.12 42665.07 88888.00 2024-02-25 14:46:54.000 056 21633.13 342.15 42665.07 88888.00 2024-02-25 14:46:55.000 056 21633.08 342.16 42665.12 47935.73 2024-02-25 14:46:56.000 056 21633.08 342.17 42665.15 88888.00 2024-02-25 14:46:57.000 056 21633.11 342.16 42665.17 88888.00 2024-02-25 14:46:58.000 056 21633.13 342.13 42665.18 88888.00 2024-02-25 14:46:59.000 056 21633.12 342.11 42665.18 88888.00 2024-02-25 14:47:00.000 056 21633.11 342.14 42665.14 47936.81 2024-02-25 14:47:01.000 056 21633.13 342.15 42665.09 88888.00 2024-02-25 14:47:02.000 056 21633.16 342.16 42665.07 88888.00 2024-02-25 14:47:03.000 056 21633.15 342.18 42665.12 88888.00 2024-02-25 14:47:04.000 056 21633.12 342.19 42665.14 88888.00 2024-02-25 14:47:05.000 056 21633.10 342.21 42665.12 47936.17 2024-02-25 14:47:06.000 056 21633.08 342.22 42665.13 88888.00 2024-02-25 14:47:07.000 056 21633.07 342.18 42665.15 88888.00 2024-02-25 14:47:08.000 056 21633.13 342.12 42665.14 88888.00 2024-02-25 14:47:09.000 056 21633.18 342.07 42665.09 88888.00 2024-02-25 14:47:10.000 056 21633.20 342.06 42665.06 47935.72 2024-02-25 14:47:11.000 056 21633.19 342.08 42665.06 88888.00 2024-02-25 14:47:12.000 056 21633.21 342.09 42665.10 88888.00 2024-02-25 14:47:13.000 056 21633.25 342.09 42665.14 88888.00 2024-02-25 14:47:14.000 056 21633.29 342.06 42665.17 88888.00 2024-02-25 14:47:15.000 056 21633.29 342.03 42665.16 47936.60 2024-02-25 14:47:16.000 056 21633.27 342.04 42665.15 88888.00 2024-02-25 14:47:17.000 056 21633.27 342.09 42665.14 88888.00 2024-02-25 14:47:18.000 056 21633.26 342.12 42665.14 88888.00 2024-02-25 14:47:19.000 056 21633.23 342.12 42665.11 88888.00 2024-02-25 14:47:20.000 056 21633.25 342.11 42665.12 47936.67 2024-02-25 14:47:21.000 056 21633.31 342.12 42665.16 88888.00 2024-02-25 14:47:22.000 056 21633.32 342.11 42665.18 88888.00 2024-02-25 14:47:23.000 056 21633.26 342.11 42665.21 88888.00 2024-02-25 14:47:24.000 056 21633.22 342.11 42665.23 88888.00 2024-02-25 14:47:25.000 056 21633.21 342.08 42665.18 47936.05 2024-02-25 14:47:26.000 056 21633.19 342.03 42665.11 88888.00 2024-02-25 14:47:27.000 056 21633.18 341.99 42665.09 88888.00 2024-02-25 14:47:28.000 056 21633.21 341.98 42665.09 88888.00 2024-02-25 14:47:29.000 056 21633.25 342.00 42665.10 88888.00 2024-02-25 14:47:30.000 056 21633.31 342.03 42665.12 47936.70 2024-02-25 14:47:31.000 056 21633.35 342.02 42665.15 88888.00 2024-02-25 14:47:32.000 056 21633.35 342.00 42665.17 88888.00 2024-02-25 14:47:33.000 056 21633.33 341.97 42665.17 88888.00 2024-02-25 14:47:34.000 056 21633.27 341.93 42665.12 88888.00 2024-02-25 14:47:35.000 056 21633.24 341.90 42665.09 47936.68 2024-02-25 14:47:36.000 056 21633.25 341.92 42665.09 88888.00 2024-02-25 14:47:37.000 056 21633.29 341.97 42665.14 88888.00 2024-02-25 14:47:38.000 056 21633.35 341.99 42665.23 88888.00 2024-02-25 14:47:39.000 056 21633.35 341.97 42665.30 88888.00 2024-02-25 14:47:40.000 056 21633.31 341.96 42665.30 47935.90 2024-02-25 14:47:41.000 056 21633.28 341.96 42665.25 88888.00 2024-02-25 14:47:42.000 056 21633.28 341.94 42665.20 88888.00 2024-02-25 14:47:43.000 056 21633.26 341.92 42665.19 88888.00 2024-02-25 14:47:44.000 056 21633.24 341.92 42665.22 88888.00 2024-02-25 14:47:45.000 056 21633.24 341.90 42665.23 47936.01 2024-02-25 14:47:46.000 056 21633.25 341.89 42665.24 88888.00 2024-02-25 14:47:47.000 056 21633.28 341.90 42665.27 88888.00 2024-02-25 14:47:48.000 056 21633.31 341.89 42665.27 88888.00 2024-02-25 14:47:49.000 056 21633.32 341.89 42665.26 88888.00 2024-02-25 14:47:50.000 056 21633.32 341.86 42665.26 47935.89 2024-02-25 14:47:51.000 056 21633.29 341.83 42665.28 88888.00 2024-02-25 14:47:52.000 056 21633.26 341.83 42665.28 88888.00 2024-02-25 14:47:53.000 056 21633.26 341.86 42665.26 88888.00 2024-02-25 14:47:54.000 056 21633.29 341.87 42665.25 88888.00 2024-02-25 14:47:55.000 056 21633.34 341.86 42665.25 47936.77 2024-02-25 14:47:56.000 056 21633.37 341.86 42665.21 88888.00 2024-02-25 14:47:57.000 056 21633.38 341.86 42665.19 88888.00 2024-02-25 14:47:58.000 056 21633.36 341.84 42665.21 88888.00 2024-02-25 14:47:59.000 056 21633.32 341.79 42665.24 88888.00 2024-02-25 14:48:00.000 056 21633.32 341.73 42665.25 47936.63 2024-02-25 14:48:01.000 056 21633.35 341.73 42665.24 88888.00 2024-02-25 14:48:02.000 056 21633.35 341.77 42665.26 88888.00 2024-02-25 14:48:03.000 056 21633.35 341.80 42665.28 88888.00 2024-02-25 14:48:04.000 056 21633.39 341.80 42665.28 88888.00 2024-02-25 14:48:05.000 056 21633.42 341.76 42665.28 47936.05 2024-02-25 14:48:06.000 056 21633.42 341.73 42665.27 88888.00 2024-02-25 14:48:07.000 056 21633.41 341.71 42665.25 88888.00 2024-02-25 14:48:08.000 056 21633.40 341.71 42665.27 88888.00 2024-02-25 14:48:09.000 056 21633.38 341.70 42665.32 88888.00 2024-02-25 14:48:10.000 056 21633.33 341.67 42665.37 47936.70 2024-02-25 14:48:11.000 056 21633.30 341.64 42665.38 88888.00 2024-02-25 14:48:12.000 056 21633.31 341.64 42665.38 88888.00 2024-02-25 14:48:13.000 056 21633.33 341.66 42665.38 88888.00 2024-02-25 14:48:14.000 056 21633.35 341.70 42665.37 88888.00 2024-02-25 14:48:15.000 056 21633.34 341.71 42665.34 47936.38 2024-02-25 14:48:16.000 056 21633.32 341.68 42665.32 88888.00 2024-02-25 14:48:17.000 056 21633.31 341.66 42665.32 88888.00 2024-02-25 14:48:18.000 056 21633.31 341.65 42665.29 88888.00 2024-02-25 14:48:19.000 056 21633.33 341.68 42665.25 88888.00 2024-02-25 14:48:20.000 056 21633.35 341.74 42665.22 47936.15 2024-02-25 14:48:21.000 056 21633.38 341.74 42665.22 88888.00 2024-02-25 14:48:22.000 056 21633.42 341.68 42665.30 88888.00 2024-02-25 14:48:23.000 056 21633.40 341.67 42665.34 88888.00 2024-02-25 14:48:24.000 056 21633.34 341.67 42665.30 88888.00 2024-02-25 14:48:25.000 056 21633.31 341.63 42665.25 47936.28 2024-02-25 14:48:26.000 056 21633.31 341.59 42665.23 88888.00 2024-02-25 14:48:27.000 056 21633.29 341.59 42665.26 88888.00 2024-02-25 14:48:28.000 056 21633.26 341.64 42665.31 88888.00 2024-02-25 14:48:29.000 056 21633.31 341.69 42665.35 88888.00 2024-02-25 14:48:30.000 056 21633.38 341.70 42665.37 47936.12 2024-02-25 14:48:31.000 056 21633.43 341.72 42665.37 88888.00 2024-02-25 14:48:32.000 056 21633.48 341.76 42665.35 88888.00 2024-02-25 14:48:33.000 056 21633.55 341.78 42665.36 88888.00 2024-02-25 14:48:34.000 056 21633.56 341.75 42665.39 88888.00 2024-02-25 14:48:35.000 056 21633.48 341.73 42665.38 47936.81 2024-02-25 14:48:36.000 056 21633.42 341.73 42665.36 88888.00 2024-02-25 14:48:37.000 056 21633.42 341.73 42665.38 88888.00 2024-02-25 14:48:38.000 056 21633.43 341.73 42665.38 88888.00 2024-02-25 14:48:39.000 056 21633.41 341.74 42665.38 88888.00 2024-02-25 14:48:40.000 056 21633.40 341.73 42665.39 47936.07 2024-02-25 14:48:41.000 056 21633.43 341.72 42665.41 88888.00 2024-02-25 14:48:42.000 056 21633.43 341.69 42665.36 88888.00 2024-02-25 14:48:43.000 056 21633.38 341.69 42665.33 88888.00 2024-02-25 14:48:44.000 056 21633.35 341.73 42665.38 88888.00 2024-02-25 14:48:45.000 056 21633.40 341.77 42665.44 47936.77 2024-02-25 14:48:46.000 056 21633.44 341.78 42665.45 88888.00 2024-02-25 14:48:47.000 056 21633.48 341.78 42665.46 88888.00 2024-02-25 14:48:48.000 056 21633.51 341.76 42665.47 88888.00 2024-02-25 14:48:49.000 056 21633.51 341.70 42665.46 88888.00 2024-02-25 14:48:50.000 056 21633.47 341.64 42665.42 47936.20 2024-02-25 14:48:51.000 056 21633.46 341.63 42665.41 88888.00 2024-02-25 14:48:52.000 056 21633.51 341.64 42665.44 88888.00 2024-02-25 14:48:53.000 056 21633.56 341.65 42665.47 88888.00 2024-02-25 14:48:54.000 056 21633.56 341.69 42665.50 88888.00 2024-02-25 14:48:55.000 056 21633.55 341.75 42665.51 47936.83 2024-02-25 14:48:56.000 056 21633.56 341.78 42665.50 88888.00 2024-02-25 14:48:57.000 056 21633.56 341.77 42665.50 88888.00 2024-02-25 14:48:58.000 056 21633.55 341.76 42665.49 88888.00 2024-02-25 14:48:59.000 056 21633.54 341.75 42665.48 88888.00 2024-02-25 14:49:00.000 056 21633.56 341.75 42665.49 47936.97 2024-02-25 14:49:01.000 056 21633.59 341.77 42665.49 88888.00 2024-02-25 14:49:02.000 056 21633.60 341.78 42665.48 88888.00 2024-02-25 14:49:03.000 056 21633.58 341.77 42665.49 88888.00 2024-02-25 14:49:04.000 056 21633.54 341.78 42665.49 88888.00 2024-02-25 14:49:05.000 056 21633.52 341.80 42665.45 47936.33 2024-02-25 14:49:06.000 056 21633.52 341.80 42665.41 88888.00 2024-02-25 14:49:07.000 056 21633.52 341.80 42665.44 88888.00 2024-02-25 14:49:08.000 056 21633.54 341.79 42665.46 88888.00 2024-02-25 14:49:09.000 056 21633.57 341.78 42665.48 88888.00 2024-02-25 14:49:10.000 056 21633.57 341.77 42665.50 47936.52 2024-02-25 14:49:11.000 056 21633.53 341.75 42665.50 88888.00 2024-02-25 14:49:12.000 056 21633.52 341.75 42665.50 88888.00 2024-02-25 14:49:13.000 056 21633.51 341.77 42665.49 88888.00 2024-02-25 14:49:14.000 056 21633.50 341.76 42665.50 88888.00 2024-02-25 14:49:15.000 056 21633.54 341.77 42665.55 47936.43 2024-02-25 14:49:16.000 056 21633.58 341.80 42665.57 88888.00 2024-02-25 14:49:17.000 056 21633.56 341.83 42665.57 88888.00 2024-02-25 14:49:18.000 056 21633.54 341.82 42665.57 88888.00 2024-02-25 14:49:19.000 056 21633.58 341.77 42665.58 88888.00 2024-02-25 14:49:20.000 056 21633.58 341.75 42665.59 47937.07 2024-02-25 14:49:21.000 056 21633.56 341.76 42665.57 88888.00 2024-02-25 14:49:22.000 056 21633.58 341.75 42665.57 88888.00 2024-02-25 14:49:23.000 056 21633.65 341.76 42665.61 88888.00 2024-02-25 14:49:24.000 056 21633.67 341.79 42665.60 88888.00 2024-02-25 14:49:25.000 056 21633.60 341.82 42665.57 47936.48 2024-02-25 14:49:26.000 056 21633.59 341.85 42665.55 88888.00 2024-02-25 14:49:27.000 056 21633.65 341.84 42665.52 88888.00 2024-02-25 14:49:28.000 056 21633.69 341.81 42665.50 88888.00 2024-02-25 14:49:29.000 056 21633.68 341.81 42665.52 88888.00 2024-02-25 14:49:30.000 056 21633.66 341.83 42665.55 47937.28 2024-02-25 14:49:31.000 056 21633.66 341.85 42665.59 88888.00 2024-02-25 14:49:32.000 056 21633.65 341.83 42665.62 88888.00 2024-02-25 14:49:33.000 056 21633.60 341.80 42665.63 88888.00 2024-02-25 14:49:34.000 056 21633.57 341.79 42665.64 88888.00 2024-02-25 14:49:35.000 056 21633.62 341.78 42665.62 47936.50 2024-02-25 14:49:36.000 056 21633.65 341.81 42665.62 88888.00 2024-02-25 14:49:37.000 056 21633.66 341.86 42665.65 88888.00 2024-02-25 14:49:38.000 056 21633.65 341.87 42665.66 88888.00 2024-02-25 14:49:39.000 056 21633.63 341.84 42665.65 88888.00 2024-02-25 14:49:40.000 056 21633.60 341.85 42665.65 47936.51 2024-02-25 14:49:41.000 056 21633.55 341.87 42665.64 88888.00 2024-02-25 14:49:42.000 056 21633.52 341.86 42665.65 88888.00 2024-02-25 14:49:43.000 056 21633.54 341.87 42665.69 88888.00 2024-02-25 14:49:44.000 056 21633.62 341.88 42665.69 88888.00 2024-02-25 14:49:45.000 056 21633.69 341.87 42665.64 47936.60 2024-02-25 14:49:46.000 056 21633.73 341.88 42665.64 88888.00 2024-02-25 14:49:47.000 056 21633.72 341.93 42665.66 88888.00 2024-02-25 14:49:48.000 056 21633.69 341.98 42665.66 88888.00 2024-02-25 14:49:49.000 056 21633.65 342.01 42665.65 88888.00 2024-02-25 14:49:50.000 056 21633.61 342.01 42665.66 47937.42 2024-02-25 14:49:51.000 056 21633.61 342.01 42665.64 88888.00 2024-02-25 14:49:52.000 056 21633.62 341.98 42665.63 88888.00 2024-02-25 14:49:53.000 056 21633.61 341.98 42665.65 88888.00 2024-02-25 14:49:54.000 056 21633.62 342.00 42665.68 88888.00 2024-02-25 14:49:55.000 056 21633.65 342.01 42665.68 47936.84 2024-02-25 14:49:56.000 056 21633.66 342.01 42665.69 88888.00 2024-02-25 14:49:57.000 056 21633.62 341.98 42665.69 88888.00 2024-02-25 14:49:58.000 056 21633.61 341.92 42665.69 88888.00 2024-02-25 14:49:59.000 056 21633.65 341.89 42665.72 88888.00 2024-02-25 14:50:00.000 056 21633.67 341.89 42665.73 47937.40 2024-02-25 14:50:01.000 056 21633.67 341.89 42665.70 88888.00 2024-02-25 14:50:02.000 056 21633.69 341.92 42665.69 88888.00 2024-02-25 14:50:03.000 056 21633.73 341.96 42665.69 88888.00 2024-02-25 14:50:04.000 056 21633.73 341.99 42665.70 88888.00 2024-02-25 14:50:05.000 056 21633.72 342.00 42665.70 47936.94 2024-02-25 14:50:06.000 056 21633.73 341.99 42665.66 88888.00 2024-02-25 14:50:07.000 056 21633.78 341.99 42665.66 88888.00 2024-02-25 14:50:08.000 056 21633.83 341.98 42665.68 88888.00 2024-02-25 14:50:09.000 056 21633.81 342.00 42665.71 88888.00 2024-02-25 14:50:10.000 056 21633.78 342.04 42665.73 47937.09 2024-02-25 14:50:11.000 056 21633.73 342.05 42665.72 88888.00 2024-02-25 14:50:12.000 056 21633.71 342.04 42665.69 88888.00 2024-02-25 14:50:13.000 056 21633.71 342.06 42665.72 88888.00 2024-02-25 14:50:14.000 056 21633.70 342.07 42665.77 88888.00 2024-02-25 14:50:15.000 056 21633.71 342.04 42665.79 47937.30 2024-02-25 14:50:16.000 056 21633.72 342.02 42665.77 88888.00 2024-02-25 14:50:17.000 056 21633.72 342.02 42665.75 88888.00 2024-02-25 14:50:18.000 056 21633.73 342.05 42665.75 88888.00 2024-02-25 14:50:19.000 056 21633.77 342.10 42665.77 88888.00 2024-02-25 14:50:20.000 056 21633.81 342.09 42665.79 47936.55 2024-02-25 14:50:21.000 056 21633.80 342.03 42665.82 88888.00 2024-02-25 14:50:22.000 056 21633.77 341.97 42665.84 88888.00 2024-02-25 14:50:23.000 056 21633.77 341.94 42665.85 88888.00 2024-02-25 14:50:24.000 056 21633.78 341.99 42665.87 88888.00 2024-02-25 14:50:25.000 056 21633.78 342.07 42665.87 47936.67 2024-02-25 14:50:26.000 056 21633.75 342.13 42665.88 88888.00 2024-02-25 14:50:27.000 056 21633.72 342.16 42665.89 88888.00 2024-02-25 14:50:28.000 056 21633.72 342.12 42665.84 88888.00 2024-02-25 14:50:29.000 056 21633.72 342.06 42665.81 88888.00 2024-02-25 14:50:30.000 056 21633.70 342.06 42665.82 47937.48 2024-02-25 14:50:31.000 056 21633.68 342.09 42665.85 88888.00 2024-02-25 14:50:32.000 056 21633.68 342.10 42665.85 88888.00 2024-02-25 14:50:33.000 056 21633.72 342.09 42665.84 88888.00 2024-02-25 14:50:34.000 056 21633.77 342.07 42665.84 88888.00 2024-02-25 14:50:35.000 056 21633.82 342.07 42665.86 47937.04 2024-02-25 14:50:36.000 056 21633.83 342.08 42665.89 88888.00 2024-02-25 14:50:37.000 056 21633.79 342.09 42665.92 88888.00 2024-02-25 14:50:38.000 056 21633.75 342.12 42665.93 88888.00 2024-02-25 14:50:39.000 056 21633.72 342.10 42665.91 88888.00 2024-02-25 14:50:40.000 056 21633.69 342.05 42665.89 47937.48 2024-02-25 14:50:41.000 056 21633.70 342.05 42665.89 88888.00 2024-02-25 14:50:42.000 056 21633.74 342.09 42665.89 88888.00 2024-02-25 14:50:43.000 056 21633.74 342.11 42665.88 88888.00 2024-02-25 14:50:44.000 056 21633.68 342.09 42665.86 88888.00 2024-02-25 14:50:45.000 056 21633.67 342.07 42665.87 47937.73 2024-02-25 14:50:46.000 056 21633.75 342.08 42665.91 88888.00 2024-02-25 14:50:47.000 056 21633.81 342.10 42665.96 88888.00 2024-02-25 14:50:48.000 056 21633.79 342.11 42665.99 88888.00 2024-02-25 14:50:49.000 056 21633.82 342.12 42665.99 88888.00 2024-02-25 14:50:50.000 056 21633.89 342.14 42665.98 47937.73 2024-02-25 14:50:51.000 056 21633.90 342.17 42666.00 88888.00 2024-02-25 14:50:52.000 056 21633.87 342.19 42666.04 88888.00 2024-02-25 14:50:53.000 056 21633.90 342.19 42666.05 88888.00 2024-02-25 14:50:54.000 056 21633.96 342.20 42666.02 88888.00 2024-02-25 14:50:55.000 056 21633.95 342.22 42666.00 47936.94 2024-02-25 14:50:56.000 056 21633.92 342.25 42666.02 88888.00 2024-02-25 14:50:57.000 056 21633.93 342.28 42666.01 88888.00 2024-02-25 14:50:58.000 056 21633.97 342.25 42665.98 88888.00 2024-02-25 14:50:59.000 056 21634.00 342.19 42665.97 88888.00 2024-02-25 14:51:00.000 056 21634.02 342.15 42665.98 47937.71 2024-02-25 14:51:01.000 056 21634.04 342.18 42665.99 88888.00 2024-02-25 14:51:02.000 056 21634.04 342.25 42666.01 88888.00 2024-02-25 14:51:03.000 056 21634.01 342.31 42666.01 88888.00 2024-02-25 14:51:04.000 056 21633.97 342.29 42666.00 88888.00 2024-02-25 14:51:05.000 056 21633.97 342.27 42666.02 47936.87 2024-02-25 14:51:06.000 056 21634.00 342.28 42666.04 88888.00 2024-02-25 14:51:07.000 056 21634.05 342.33 42666.06 88888.00 2024-02-25 14:51:08.000 056 21634.07 342.37 42666.06 88888.00 2024-02-25 14:51:09.000 056 21634.04 342.36 42666.05 88888.00 2024-02-25 14:51:10.000 056 21634.03 342.32 42666.05 47936.96 2024-02-25 14:51:11.000 056 21634.07 342.29 42666.08 88888.00 2024-02-25 14:51:12.000 056 21634.08 342.27 42666.09 88888.00 2024-02-25 14:51:13.000 056 21634.00 342.27 42666.04 88888.00 2024-02-25 14:51:14.000 056 21633.94 342.27 42665.98 88888.00 2024-02-25 14:51:15.000 056 21633.94 342.29 42665.98 47937.53 2024-02-25 14:51:16.000 056 21633.96 342.30 42666.02 88888.00 2024-02-25 14:51:17.000 056 21633.98 342.29 42666.07 88888.00 2024-02-25 14:51:18.000 056 21634.01 342.30 42666.08 88888.00 2024-02-25 14:51:19.000 056 21634.01 342.31 42666.02 88888.00 2024-02-25 14:51:20.000 056 21633.95 342.29 42665.95 47937.90 2024-02-25 14:51:21.000 056 21633.88 342.24 42665.94 88888.00 2024-02-25 14:51:22.000 056 21633.86 342.21 42665.98 88888.00 2024-02-25 14:51:23.000 056 21633.88 342.22 42666.00 88888.00 2024-02-25 14:51:24.000 056 21633.90 342.25 42666.00 88888.00 2024-02-25 14:51:25.000 056 21633.90 342.29 42666.00 47937.76 2024-02-25 14:51:26.000 056 21633.94 342.32 42666.01 88888.00 2024-02-25 14:51:27.000 056 21633.99 342.34 42666.03 88888.00 2024-02-25 14:51:28.000 056 21633.99 342.31 42666.07 88888.00 2024-02-25 14:51:29.000 056 21633.94 342.25 42666.09 88888.00 2024-02-25 14:51:30.000 056 21633.88 342.21 42666.08 47937.99 2024-02-25 14:51:31.000 056 21633.85 342.21 42666.09 88888.00 2024-02-25 14:51:32.000 056 21633.89 342.19 42666.11 88888.00 2024-02-25 14:51:33.000 056 21633.95 342.20 42666.12 88888.00 2024-02-25 14:51:34.000 056 21633.99 342.24 42666.13 88888.00 2024-02-25 14:51:35.000 056 21634.01 342.27 42666.10 47938.11 2024-02-25 14:51:36.000 056 21634.00 342.29 42666.05 88888.00 2024-02-25 14:51:37.000 056 21633.97 342.31 42666.02 88888.00 2024-02-25 14:51:38.000 056 21633.92 342.30 42666.02 88888.00 2024-02-25 14:51:39.000 056 21633.93 342.31 42666.00 88888.00 2024-02-25 14:51:40.000 056 21634.02 342.34 42666.02 47937.60 2024-02-25 14:51:41.000 056 21634.11 342.36 42666.05 88888.00 2024-02-25 14:51:42.000 056 21634.11 342.37 42666.11 88888.00 2024-02-25 14:51:43.000 056 21634.10 342.36 42666.14 88888.00 2024-02-25 14:51:44.000 056 21634.13 342.36 42666.15 88888.00 2024-02-25 14:51:45.000 056 21634.17 342.35 42666.12 47937.72 2024-02-25 14:51:46.000 056 21634.19 342.33 42666.07 88888.00 2024-02-25 14:51:47.000 056 21634.18 342.34 42666.05 88888.00 2024-02-25 14:51:48.000 056 21634.18 342.38 42666.06 88888.00 2024-02-25 14:51:49.000 056 21634.20 342.42 42666.07 88888.00 2024-02-25 14:51:50.000 056 21634.20 342.41 42666.10 47937.06 2024-02-25 14:51:51.000 056 21634.18 342.35 42666.11 88888.00 2024-02-25 14:51:52.000 056 21634.17 342.33 42666.10 88888.00 2024-02-25 14:51:53.000 056 21634.20 342.35 42666.10 88888.00 2024-02-25 14:51:54.000 056 21634.22 342.37 42666.09 88888.00 2024-02-25 14:51:55.000 056 21634.19 342.38 42666.06 47937.08 2024-02-25 14:51:56.000 056 21634.17 342.43 42666.07 88888.00 2024-02-25 14:51:57.000 056 21634.19 342.44 42666.09 88888.00 2024-02-25 14:51:58.000 056 21634.19 342.39 42666.07 88888.00 2024-02-25 14:51:59.000 056 21634.15 342.37 42666.04 88888.00 2024-02-25 14:52:00.000 056 21634.18 342.39 42666.07 47938.11 2024-02-25 14:52:01.000 056 21634.27 342.44 42666.12 88888.00 2024-02-25 14:52:02.000 056 21634.29 342.47 42666.14 88888.00 2024-02-25 14:52:03.000 056 21634.26 342.47 42666.15 88888.00 2024-02-25 14:52:04.000 056 21634.26 342.48 42666.17 88888.00 2024-02-25 14:52:05.000 056 21634.26 342.48 42666.14 47937.93 2024-02-25 14:52:06.000 056 21634.22 342.47 42666.09 88888.00 2024-02-25 14:52:07.000 056 21634.25 342.44 42666.07 88888.00 2024-02-25 14:52:08.000 056 21634.35 342.42 42666.10 88888.00 2024-02-25 14:52:09.000 056 21634.43 342.42 42666.14 88888.00 2024-02-25 14:52:10.000 056 21634.46 342.47 42666.14 47937.42 2024-02-25 14:52:11.000 056 21634.44 342.52 42666.13 88888.00 2024-02-25 14:52:12.000 056 21634.42 342.53 42666.14 88888.00 2024-02-25 14:52:13.000 056 21634.42 342.50 42666.14 88888.00 2024-02-25 14:52:14.000 056 21634.43 342.48 42666.12 88888.00 2024-02-25 14:52:15.000 056 21634.44 342.47 42666.11 47937.52 2024-02-25 14:52:16.000 056 21634.46 342.50 42666.13 88888.00 2024-02-25 14:52:17.000 056 21634.49 342.51 42666.21 88888.00 2024-02-25 14:52:18.000 056 21634.50 342.49 42666.31 88888.00 2024-02-25 14:52:19.000 056 21634.46 342.46 42666.33 88888.00 2024-02-25 14:52:20.000 056 21634.43 342.46 42666.25 47937.29 2024-02-25 14:52:21.000 056 21634.49 342.49 42666.19 88888.00 2024-02-25 14:52:22.000 056 21634.53 342.50 42666.17 88888.00 2024-02-25 14:52:23.000 056 21634.51 342.49 42666.15 88888.00 2024-02-25 14:52:24.000 056 21634.49 342.50 42666.16 88888.00 2024-02-25 14:52:25.000 056 21634.48 342.53 42666.14 47938.23 2024-02-25 14:52:26.000 056 21634.48 342.57 42666.11 88888.00 2024-02-25 14:52:27.000 056 21634.48 342.62 42666.10 88888.00 2024-02-25 14:52:28.000 056 21634.47 342.67 42666.14 88888.00 2024-02-25 14:52:29.000 056 21634.47 342.69 42666.17 88888.00 2024-02-25 14:52:30.000 056 21634.47 342.68 42666.18 47938.02 2024-02-25 14:52:31.000 056 21634.47 342.65 42666.18 88888.00 2024-02-25 14:52:32.000 056 21634.51 342.62 42666.19 88888.00 2024-02-25 14:52:33.000 056 21634.56 342.58 42666.20 88888.00 2024-02-25 14:52:34.000 056 21634.60 342.57 42666.18 88888.00 2024-02-25 14:52:35.000 056 21634.60 342.63 42666.16 47937.84 2024-02-25 14:52:36.000 056 21634.58 342.70 42666.15 88888.00 2024-02-25 14:52:37.000 056 21634.57 342.75 42666.20 88888.00 2024-02-25 14:52:38.000 056 21634.58 342.76 42666.23 88888.00 2024-02-25 14:52:39.000 056 21634.57 342.72 42666.19 88888.00 2024-02-25 14:52:40.000 056 21634.57 342.67 42666.16 47937.87 2024-02-25 14:52:41.000 056 21634.57 342.63 42666.14 88888.00 2024-02-25 14:52:42.000 056 21634.56 342.58 42666.16 88888.00 2024-02-25 14:52:43.000 056 21634.58 342.57 42666.16 88888.00 2024-02-25 14:52:44.000 056 21634.62 342.62 42666.14 88888.00 2024-02-25 14:52:45.000 056 21634.67 342.65 42666.11 47938.46 2024-02-25 14:52:46.000 056 21634.69 342.65 42666.12 88888.00 2024-02-25 14:52:47.000 056 21634.69 342.63 42666.16 88888.00 2024-02-25 14:52:48.000 056 21634.72 342.60 42666.19 88888.00 2024-02-25 14:52:49.000 056 21634.74 342.59 42666.22 88888.00 2024-02-25 14:52:50.000 056 21634.74 342.61 42666.27 47937.65 2024-02-25 14:52:51.000 056 21634.75 342.61 42666.29 88888.00 2024-02-25 14:52:52.000 056 21634.76 342.61 42666.25 88888.00 2024-02-25 14:52:53.000 056 21634.75 342.60 42666.22 88888.00 2024-02-25 14:52:54.000 056 21634.75 342.56 42666.26 88888.00 2024-02-25 14:52:55.000 056 21634.77 342.52 42666.29 47938.26 2024-02-25 14:52:56.000 056 21634.81 342.52 42666.26 88888.00 2024-02-25 14:52:57.000 056 21634.85 342.57 42666.26 88888.00 2024-02-25 14:52:58.000 056 21634.85 342.58 42666.28 88888.00 2024-02-25 14:52:59.000 056 21634.84 342.56 42666.27 88888.00 2024-02-25 14:53:00.000 056 21634.82 342.58 42666.28 47938.25 2024-02-25 14:53:01.000 056 21634.85 342.63 42666.28 88888.00 2024-02-25 14:53:02.000 056 21634.89 342.62 42666.28 88888.00 2024-02-25 14:53:03.000 056 21634.90 342.59 42666.31 88888.00 2024-02-25 14:53:04.000 056 21634.87 342.57 42666.34 88888.00 2024-02-25 14:53:05.000 056 21634.83 342.58 42666.35 47938.48 2024-02-25 14:53:06.000 056 21634.83 342.58 42666.35 88888.00 2024-02-25 14:53:07.000 056 21634.84 342.57 42666.34 88888.00 2024-02-25 14:53:08.000 056 21634.86 342.56 42666.31 88888.00 2024-02-25 14:53:09.000 056 21634.89 342.55 42666.31 88888.00 2024-02-25 14:53:10.000 056 21634.91 342.57 42666.35 47937.72 2024-02-25 14:53:11.000 056 21634.94 342.60 42666.39 88888.00 2024-02-25 14:53:12.000 056 21634.97 342.61 42666.37 88888.00 2024-02-25 14:53:13.000 056 21634.98 342.57 42666.35 88888.00 2024-02-25 14:53:14.000 056 21634.99 342.52 42666.37 88888.00 2024-02-25 14:53:15.000 056 21634.99 342.51 42666.38 47937.98 2024-02-25 14:53:16.000 056 21634.98 342.51 42666.32 88888.00 2024-02-25 14:53:17.000 056 21634.95 342.50 42666.27 88888.00 2024-02-25 14:53:18.000 056 21634.95 342.52 42666.25 88888.00 2024-02-25 14:53:19.000 056 21635.02 342.56 42666.30 88888.00 2024-02-25 14:53:20.000 056 21635.10 342.57 42666.34 47937.74 2024-02-25 14:53:21.000 056 21635.07 342.57 42666.33 88888.00 2024-02-25 14:53:22.000 056 21634.98 342.59 42666.31 88888.00 2024-02-25 14:53:23.000 056 21634.94 342.63 42666.32 88888.00 2024-02-25 14:53:24.000 056 21634.98 342.66 42666.36 88888.00 2024-02-25 14:53:25.000 056 21635.05 342.69 42666.40 47937.96 2024-02-25 14:53:26.000 056 21635.09 342.76 42666.43 88888.00 2024-02-25 14:53:27.000 056 21635.13 342.82 42666.45 88888.00 2024-02-25 14:53:28.000 056 21635.14 342.82 42666.44 88888.00 2024-02-25 14:53:29.000 056 21635.09 342.78 42666.40 88888.00 2024-02-25 14:53:30.000 056 21635.10 342.77 42666.39 99999.00 2024-02-25 14:53:31.000 056 21635.16 342.78 42666.37 99999.00 2024-02-25 14:53:32.000 056 21635.22 342.80 42666.37 99999.00 2024-02-25 14:53:33.000 056 21635.25 342.82 42666.38 99999.00 2024-02-25 14:53:34.000 056 21635.26 342.81 42666.38 99999.00 2024-02-25 14:53:35.000 056 21635.28 342.79 42666.38 47938.57 2024-02-25 14:53:36.000 056 21635.30 342.82 42666.37 88888.00 2024-02-25 14:53:37.000 056 21635.32 342.84 42666.37 88888.00 2024-02-25 14:53:38.000 056 21635.31 342.79 42666.38 88888.00 2024-02-25 14:53:39.000 056 21635.30 342.74 42666.35 88888.00 2024-02-25 14:53:40.000 056 21635.35 342.74 42666.30 47938.65 2024-02-25 14:53:41.000 056 21635.42 342.74 42666.25 88888.00 2024-02-25 14:53:42.000 056 21635.45 342.72 42666.25 88888.00 2024-02-25 14:53:43.000 056 21635.50 342.70 42666.30 88888.00 2024-02-25 14:53:44.000 056 21635.57 342.71 42666.33 88888.00 2024-02-25 14:53:45.000 056 21635.57 342.75 42666.32 47938.52 2024-02-25 14:53:46.000 056 21635.50 342.78 42666.27 88888.00 2024-02-25 14:53:47.000 056 21635.45 342.77 42666.24 88888.00 2024-02-25 14:53:48.000 056 21635.45 342.73 42666.26 88888.00 2024-02-25 14:53:49.000 056 21635.46 342.65 42666.24 88888.00 2024-02-25 14:53:50.000 056 21635.49 342.62 42666.21 47938.35 2024-02-25 14:53:51.000 056 21635.55 342.69 42666.23 88888.00 2024-02-25 14:53:52.000 056 21635.62 342.77 42666.28 88888.00 2024-02-25 14:53:53.000 056 21635.65 342.78 42666.29 88888.00 2024-02-25 14:53:54.000 056 21635.64 342.77 42666.27 88888.00 2024-02-25 14:53:55.000 056 21635.60 342.74 42666.29 47937.82 2024-02-25 14:53:56.000 056 21635.59 342.65 42666.31 88888.00 2024-02-25 14:53:57.000 056 21635.60 342.61 42666.29 88888.00 2024-02-25 14:53:58.000 056 21635.59 342.68 42666.28 88888.00 2024-02-25 14:53:59.000 056 21635.57 342.75 42666.31 88888.00 2024-02-25 14:54:00.000 056 21635.61 342.74 42666.34 47938.78 2024-02-25 14:54:01.000 056 21635.68 342.73 42666.32 88888.00 2024-02-25 14:54:02.000 056 21635.71 342.76 42666.26 88888.00 2024-02-25 14:54:03.000 056 21635.70 342.82 42666.23 88888.00 2024-02-25 14:54:04.000 056 21635.68 342.83 42666.23 88888.00 2024-02-25 14:54:05.000 056 21635.66 342.79 42666.24 47938.78 2024-02-25 14:54:06.000 056 21635.68 342.76 42666.27 88888.00 2024-02-25 14:54:07.000 056 21635.73 342.77 42666.29 88888.00 2024-02-25 14:54:08.000 056 21635.75 342.78 42666.30 88888.00 2024-02-25 14:54:09.000 056 21635.75 342.76 42666.30 88888.00 2024-02-25 14:54:10.000 056 21635.78 342.74 42666.32 47939.05 2024-02-25 14:54:11.000 056 21635.83 342.73 42666.35 88888.00 2024-02-25 14:54:12.000 056 21635.85 342.72 42666.34 88888.00 2024-02-25 14:54:13.000 056 21635.84 342.73 42666.34 88888.00 2024-02-25 14:54:14.000 056 21635.82 342.74 42666.32 88888.00 2024-02-25 14:54:15.000 056 21635.82 342.74 42666.30 47937.81 2024-02-25 14:54:16.000 056 21635.85 342.74 42666.31 88888.00 2024-02-25 14:54:17.000 056 21635.90 342.73 42666.32 88888.00 2024-02-25 14:54:18.000 056 21635.93 342.76 42666.33 88888.00 2024-02-25 14:54:19.000 056 21635.96 342.82 42666.33 88888.00 2024-02-25 14:54:20.000 056 21636.00 342.88 42666.32 47937.76 2024-02-25 14:54:21.000 056 21636.00 342.88 42666.30 88888.00 2024-02-25 14:54:22.000 056 21635.99 342.87 42666.28 88888.00 2024-02-25 14:54:23.000 056 21636.00 342.86 42666.23 88888.00 2024-02-25 14:54:24.000 056 21636.01 342.83 42666.21 88888.00 2024-02-25 14:54:25.000 056 21636.08 342.83 42666.22 47939.01 2024-02-25 14:54:26.000 056 21636.15 342.84 42666.27 88888.00 2024-02-25 14:54:27.000 056 21636.14 342.82 42666.28 88888.00 2024-02-25 14:54:28.000 056 21636.09 342.81 42666.26 88888.00 2024-02-25 14:54:29.000 056 21636.10 342.80 42666.21 88888.00 2024-02-25 14:54:30.000 056 21636.12 342.79 42666.21 47939.21 2024-02-25 14:54:31.000 056 21636.10 342.75 42666.24 88888.00 2024-02-25 14:54:32.000 056 21636.09 342.73 42666.23 88888.00 2024-02-25 14:54:33.000 056 21636.14 342.73 42666.22 88888.00 2024-02-25 14:54:34.000 056 21636.18 342.74 42666.21 88888.00 2024-02-25 14:54:35.000 056 21636.18 342.73 42666.19 47938.66 2024-02-25 14:54:36.000 056 21636.18 342.69 42666.14 88888.00 2024-02-25 14:54:37.000 056 21636.20 342.71 42666.12 88888.00 2024-02-25 14:54:38.000 056 21636.24 342.76 42666.14 88888.00 2024-02-25 14:54:39.000 056 21636.24 342.78 42666.17 88888.00 2024-02-25 14:54:40.000 056 21636.24 342.77 42666.18 47937.64 2024-02-25 14:54:41.000 056 21636.27 342.74 42666.21 88888.00 2024-02-25 14:54:42.000 056 21636.28 342.69 42666.23 88888.00 2024-02-25 14:54:43.000 056 21636.27 342.64 42666.20 88888.00 2024-02-25 14:54:44.000 056 21636.25 342.61 42666.20 88888.00 2024-02-25 14:54:45.000 056 21636.23 342.61 42666.22 47938.08 2024-02-25 14:54:46.000 056 21636.26 342.65 42666.23 88888.00 2024-02-25 14:54:47.000 056 21636.35 342.68 42666.24 88888.00 2024-02-25 14:54:48.000 056 21636.39 342.64 42666.23 88888.00 2024-02-25 14:54:49.000 056 21636.41 342.59 42666.18 88888.00 2024-02-25 14:54:50.000 056 21636.44 342.56 42666.15 47938.15 2024-02-25 14:54:51.000 056 21636.44 342.59 42666.14 88888.00 2024-02-25 14:54:52.000 056 21636.42 342.68 42666.14 88888.00 2024-02-25 14:54:53.000 056 21636.40 342.73 42666.16 88888.00 2024-02-25 14:54:54.000 056 21636.42 342.70 42666.18 88888.00 2024-02-25 14:54:55.000 056 21636.50 342.66 42666.19 47938.02 2024-02-25 14:54:56.000 056 21636.55 342.62 42666.20 88888.00 2024-02-25 14:54:57.000 056 21636.57 342.59 42666.18 88888.00 2024-02-25 14:54:58.000 056 21636.59 342.59 42666.15 88888.00 2024-02-25 14:54:59.000 056 21636.63 342.61 42666.14 88888.00 2024-02-25 14:55:00.000 056 21636.66 342.66 42666.14 47938.06 2024-02-25 14:55:01.000 056 21636.68 342.69 42666.12 88888.00 2024-02-25 14:55:02.000 056 21636.71 342.71 42666.07 88888.00 2024-02-25 14:55:03.000 056 21636.74 342.73 42666.06 88888.00 2024-02-25 14:55:04.000 056 21636.72 342.71 42666.11 88888.00 2024-02-25 14:55:05.000 056 21636.65 342.68 42666.14 47938.81 2024-02-25 14:55:06.000 056 21636.61 342.68 42666.12 88888.00 2024-02-25 14:55:07.000 056 21636.63 342.65 42666.06 88888.00 2024-02-25 14:55:08.000 056 21636.64 342.60 42666.02 88888.00 2024-02-25 14:55:09.000 056 21636.62 342.59 42666.06 88888.00 2024-02-25 14:55:10.000 056 21636.64 342.63 42666.15 47938.21 2024-02-25 14:55:11.000 056 21636.69 342.66 42666.18 88888.00 2024-02-25 14:55:12.000 056 21636.69 342.64 42666.12 88888.00 2024-02-25 14:55:13.000 056 21636.68 342.62 42666.05 88888.00 2024-02-25 14:55:14.000 056 21636.72 342.60 42666.04 88888.00 2024-02-25 14:55:15.000 056 21636.77 342.55 42666.07 47938.15 2024-02-25 14:55:16.000 056 21636.78 342.49 42666.10 88888.00 2024-02-25 14:55:17.000 056 21636.78 342.48 42666.11 88888.00 2024-02-25 14:55:18.000 056 21636.79 342.48 42666.11 88888.00 2024-02-25 14:55:19.000 056 21636.80 342.44 42666.05 88888.00 2024-02-25 14:55:20.000 056 21636.80 342.40 42666.01 47938.52 2024-02-25 14:55:21.000 056 21636.81 342.38 42666.02 88888.00 2024-02-25 14:55:22.000 056 21636.85 342.40 42666.02 88888.00 2024-02-25 14:55:23.000 056 21636.89 342.42 42665.98 88888.00 2024-02-25 14:55:24.000 056 21636.89 342.43 42665.98 88888.00 2024-02-25 14:55:25.000 056 21636.88 342.45 42666.03 47938.98 2024-02-25 14:55:26.000 056 21636.88 342.43 42666.06 88888.00 2024-02-25 14:55:27.000 056 21636.86 342.36 42666.04 88888.00 2024-02-25 14:55:28.000 056 21636.85 342.38 42666.04 88888.00 2024-02-25 14:55:29.000 056 21636.87 342.45 42666.07 88888.00 2024-02-25 14:55:30.000 056 21636.86 342.45 42666.09 47938.51 2024-02-25 14:55:31.000 056 21636.84 342.40 42666.07 88888.00 2024-02-25 14:55:32.000 056 21636.84 342.39 42666.02 88888.00 2024-02-25 14:55:33.000 056 21636.85 342.41 42666.03 88888.00 2024-02-25 14:55:34.000 056 21636.87 342.44 42666.10 88888.00 2024-02-25 14:55:35.000 056 21636.89 342.50 42666.12 47938.18 2024-02-25 14:55:36.000 056 21636.90 342.55 42666.07 88888.00 2024-02-25 14:55:37.000 056 21636.90 342.55 42666.04 88888.00 2024-02-25 14:55:38.000 056 21636.86 342.53 42666.03 88888.00 2024-02-25 14:55:39.000 056 21636.85 342.50 42666.02 88888.00 2024-02-25 14:55:40.000 056 21636.88 342.46 42666.02 47939.11 2024-02-25 14:55:41.000 056 21636.92 342.44 42666.03 88888.00 2024-02-25 14:55:42.000 056 21636.97 342.46 42666.06 88888.00 2024-02-25 14:55:43.000 056 21637.00 342.48 42666.06 88888.00 2024-02-25 14:55:44.000 056 21637.01 342.46 42666.02 88888.00 2024-02-25 14:55:45.000 056 21637.01 342.44 42666.01 47938.48 2024-02-25 14:55:46.000 056 21637.01 342.48 42666.02 88888.00 2024-02-25 14:55:47.000 056 21637.04 342.52 42666.04 88888.00 2024-02-25 14:55:48.000 056 21637.08 342.54 42666.05 88888.00 2024-02-25 14:55:49.000 056 21637.07 342.54 42666.05 88888.00 2024-02-25 14:55:50.000 056 21637.02 342.53 42666.03 47939.08 2024-02-25 14:55:51.000 056 21637.01 342.54 42666.00 88888.00 2024-02-25 14:55:52.000 056 21637.06 342.56 42666.01 88888.00 2024-02-25 14:55:53.000 056 21637.11 342.57 42666.09 88888.00 2024-02-25 14:55:54.000 056 21637.05 342.56 42666.12 88888.00 2024-02-25 14:55:55.000 056 21636.99 342.55 42666.09 47939.02 2024-02-25 14:55:56.000 056 21636.99 342.55 42666.04 88888.00 2024-02-25 14:55:57.000 056 21637.01 342.51 42665.97 88888.00 2024-02-25 14:55:58.000 056 21637.01 342.45 42665.93 88888.00 2024-02-25 14:55:59.000 056 21637.08 342.44 42665.92 88888.00 2024-02-25 14:56:00.000 056 21637.19 342.49 42665.95 47939.08 2024-02-25 14:56:01.000 056 21637.26 342.57 42666.01 88888.00 2024-02-25 14:56:02.000 056 21637.24 342.60 42666.02 88888.00 2024-02-25 14:56:03.000 056 21637.17 342.55 42665.99 88888.00 2024-02-25 14:56:04.000 056 21637.12 342.47 42666.00 88888.00 2024-02-25 14:56:05.000 056 21637.10 342.48 42666.04 47939.21 2024-02-25 14:56:06.000 056 21637.14 342.54 42666.04 88888.00 2024-02-25 14:56:07.000 056 21637.19 342.56 42666.05 88888.00 2024-02-25 14:56:08.000 056 21637.21 342.56 42666.08 88888.00 2024-02-25 14:56:09.000 056 21637.20 342.56 42666.09 88888.00 2024-02-25 14:56:10.000 056 21637.20 342.54 42666.08 47939.28 2024-02-25 14:56:11.000 056 21637.17 342.53 42666.11 88888.00 2024-02-25 14:56:12.000 056 21637.15 342.52 42666.12 88888.00 2024-02-25 14:56:13.000 056 21637.16 342.50 42666.12 88888.00 2024-02-25 14:56:14.000 056 21637.18 342.47 42666.12 88888.00 2024-02-25 14:56:15.000 056 21637.16 342.46 42666.15 47939.24 2024-02-25 14:56:16.000 056 21637.15 342.46 42666.16 88888.00 2024-02-25 14:56:17.000 056 21637.16 342.48 42666.14 88888.00 2024-02-25 14:56:18.000 056 21637.20 342.49 42666.12 88888.00 2024-02-25 14:56:19.000 056 21637.24 342.49 42666.10 88888.00 2024-02-25 14:56:20.000 056 21637.25 342.46 42666.08 47939.21 2024-02-25 14:56:21.000 056 21637.23 342.47 42666.06 88888.00 2024-02-25 14:56:22.000 056 21637.26 342.49 42666.06 88888.00 2024-02-25 14:56:23.000 056 21637.32 342.48 42666.05 88888.00 2024-02-25 14:56:24.000 056 21637.31 342.44 42666.02 88888.00 2024-02-25 14:56:25.000 056 21637.25 342.42 42666.00 47938.60 2024-02-25 14:56:26.000 056 21637.22 342.44 42666.01 88888.00 2024-02-25 14:56:27.000 056 21637.24 342.48 42666.05 88888.00 2024-02-25 14:56:28.000 056 21637.27 342.51 42666.10 88888.00 2024-02-25 14:56:29.000 056 21637.31 342.51 42666.12 88888.00 2024-02-25 14:56:30.000 056 21637.32 342.44 42666.08 47939.19 2024-02-25 14:56:31.000 056 21637.31 342.37 42666.04 88888.00 2024-02-25 14:56:32.000 056 21637.35 342.36 42666.06 88888.00 2024-02-25 14:56:33.000 056 21637.41 342.38 42666.08 88888.00 2024-02-25 14:56:34.000 056 21637.42 342.39 42666.11 88888.00 2024-02-25 14:56:35.000 056 21637.41 342.40 42666.11 47939.18 2024-02-25 14:56:36.000 056 21637.39 342.40 42666.09 88888.00 2024-02-25 14:56:37.000 056 21637.37 342.35 42666.05 88888.00 2024-02-25 14:56:38.000 056 21637.40 342.31 42666.04 88888.00 2024-02-25 14:56:39.000 056 21637.44 342.31 42666.06 88888.00 2024-02-25 14:56:40.000 056 21637.48 342.33 42666.10 47939.27 2024-02-25 14:56:41.000 056 21637.52 342.37 42666.10 88888.00 2024-02-25 14:56:42.000 056 21637.53 342.40 42666.09 88888.00 2024-02-25 14:56:43.000 056 21637.52 342.41 42666.13 88888.00 2024-02-25 14:56:44.000 056 21637.49 342.37 42666.15 88888.00 2024-02-25 14:56:45.000 056 21637.46 342.30 42666.12 47939.08 2024-02-25 14:56:46.000 056 21637.45 342.26 42666.09 88888.00 2024-02-25 14:56:47.000 056 21637.44 342.24 42666.05 88888.00 2024-02-25 14:56:48.000 056 21637.48 342.25 42666.02 88888.00 2024-02-25 14:56:49.000 056 21637.51 342.31 42666.04 88888.00 2024-02-25 14:56:50.000 056 21637.46 342.32 42666.06 99999.00 2024-02-25 14:56:51.000 056 21637.41 342.31 42666.03 99999.00 2024-02-25 14:56:52.000 056 21637.44 342.34 42666.02 99999.00 2024-02-25 14:56:53.000 056 21637.47 342.38 42666.02 99999.00 2024-02-25 14:56:54.000 056 21637.44 342.39 42666.04 99999.00 2024-02-25 14:56:55.000 056 21637.40 342.38 42666.04 47938.75 2024-02-25 14:56:56.000 056 21637.40 342.38 42666.04 88888.00 2024-02-25 14:56:57.000 056 21637.44 342.37 42666.09 88888.00 2024-02-25 14:56:58.000 056 21637.45 342.33 42666.12 88888.00 2024-02-25 14:56:59.000 056 21637.44 342.33 42666.12 88888.00 2024-02-25 14:57:00.000 056 21637.45 342.33 42666.11 47938.86 2024-02-25 14:57:01.000 056 21637.44 342.30 42666.06 88888.00 2024-02-25 14:57:02.000 056 21637.39 342.27 42666.03 88888.00 2024-02-25 14:57:03.000 056 21637.40 342.32 42666.06 88888.00 2024-02-25 14:57:04.000 056 21637.48 342.36 42666.11 88888.00 2024-02-25 14:57:05.000 056 21637.52 342.38 42666.12 47938.69 2024-02-25 14:57:06.000 056 21637.47 342.38 42666.09 88888.00 2024-02-25 14:57:07.000 056 21637.42 342.37 42666.07 88888.00 2024-02-25 14:57:08.000 056 21637.44 342.35 42666.07 88888.00 2024-02-25 14:57:09.000 056 21637.47 342.33 42666.07 88888.00 2024-02-25 14:57:10.000 056 21637.49 342.34 42666.09 47938.81 2024-02-25 14:57:11.000 056 21637.49 342.38 42666.12 88888.00 2024-02-25 14:57:12.000 056 21637.50 342.39 42666.13 88888.00 2024-02-25 14:57:13.000 056 21637.49 342.41 42666.12 88888.00 2024-02-25 14:57:14.000 056 21637.46 342.43 42666.13 88888.00 2024-02-25 14:57:15.000 056 21637.44 342.41 42666.15 47938.72 2024-02-25 14:57:16.000 056 21637.45 342.38 42666.15 88888.00 2024-02-25 14:57:17.000 056 21637.46 342.35 42666.14 88888.00 2024-02-25 14:57:18.000 056 21637.45 342.32 42666.15 88888.00 2024-02-25 14:57:19.000 056 21637.45 342.33 42666.15 88888.00 2024-02-25 14:57:20.000 056 21637.45 342.38 42666.11 47938.78 2024-02-25 14:57:21.000 056 21637.47 342.40 42666.04 88888.00 2024-02-25 14:57:22.000 056 21637.51 342.39 42666.03 88888.00 2024-02-25 14:57:23.000 056 21637.56 342.36 42666.04 88888.00 2024-02-25 14:57:24.000 056 21637.61 342.32 42666.05 88888.00 2024-02-25 14:57:25.000 056 21637.62 342.28 42666.10 47939.56 2024-02-25 14:57:26.000 056 21637.58 342.28 42666.15 88888.00 2024-02-25 14:57:27.000 056 21637.60 342.32 42666.17 88888.00 2024-02-25 14:57:28.000 056 21637.69 342.33 42666.14 88888.00 2024-02-25 14:57:29.000 056 21637.72 342.28 42666.10 88888.00 2024-02-25 14:57:30.000 056 21637.65 342.22 42666.07 47938.65 2024-02-25 14:57:31.000 056 21637.59 342.20 42666.07 88888.00 2024-02-25 14:57:32.000 056 21637.62 342.21 42666.07 88888.00 2024-02-25 14:57:33.000 056 21637.68 342.21 42666.07 88888.00 2024-02-25 14:57:34.000 056 21637.69 342.18 42666.11 88888.00 2024-02-25 14:57:35.000 056 21637.68 342.17 42666.16 47939.70 2024-02-25 14:57:36.000 056 21637.66 342.19 42666.17 88888.00 2024-02-25 14:57:37.000 056 21637.65 342.19 42666.11 88888.00 2024-02-25 14:57:38.000 056 21637.66 342.12 42666.04 88888.00 2024-02-25 14:57:39.000 056 21637.71 342.07 42666.02 88888.00 2024-02-25 14:57:40.000 056 21637.75 342.07 42666.02 47939.62 2024-02-25 14:57:41.000 056 21637.75 342.10 42666.03 88888.00 2024-02-25 14:57:42.000 056 21637.71 342.17 42666.04 88888.00 2024-02-25 14:57:43.000 056 21637.67 342.24 42666.07 88888.00 2024-02-25 14:57:44.000 056 21637.70 342.23 42666.11 88888.00 2024-02-25 14:57:45.000 056 21637.75 342.20 42666.11 47938.84 2024-02-25 14:57:46.000 056 21637.74 342.20 42666.08 88888.00 2024-02-25 14:57:47.000 056 21637.72 342.22 42666.04 88888.00 2024-02-25 14:57:48.000 056 21637.71 342.22 42666.02 88888.00 2024-02-25 14:57:49.000 056 21637.73 342.19 42666.03 88888.00 2024-02-25 14:57:50.000 056 21637.75 342.19 42666.06 47939.31 2024-02-25 14:57:51.000 056 21637.74 342.22 42666.11 88888.00 2024-02-25 14:57:52.000 056 21637.78 342.24 42666.14 88888.00 2024-02-25 14:57:53.000 056 21637.85 342.23 42666.11 88888.00 2024-02-25 14:57:54.000 056 21637.88 342.22 42666.06 88888.00 2024-02-25 14:57:55.000 056 21637.86 342.20 42666.03 47938.92 2024-02-25 14:57:56.000 056 21637.86 342.15 42666.05 88888.00 2024-02-25 14:57:57.000 056 21637.90 342.13 42666.08 88888.00 2024-02-25 14:57:58.000 056 21637.97 342.12 42666.11 88888.00 2024-02-25 14:57:59.000 056 21638.02 342.13 42666.12 88888.00 2024-02-25 14:58:00.000 056 21638.01 342.15 42666.12 47939.76 2024-02-25 14:58:01.000 056 21637.99 342.17 42666.11 88888.00 2024-02-25 14:58:02.000 056 21637.98 342.16 42666.10 88888.00 2024-02-25 14:58:03.000 056 21637.99 342.15 42666.07 88888.00 2024-02-25 14:58:04.000 056 21637.98 342.12 42666.06 88888.00 2024-02-25 14:58:05.000 056 21637.98 342.09 42666.10 47939.13 2024-02-25 14:58:06.000 056 21638.00 342.09 42666.13 88888.00 2024-02-25 14:58:07.000 056 21638.00 342.12 42666.12 88888.00 2024-02-25 14:58:08.000 056 21637.98 342.14 42666.10 88888.00 2024-02-25 14:58:09.000 056 21637.99 342.15 42666.12 88888.00 2024-02-25 14:58:10.000 056 21638.05 342.16 42666.16 47939.57 2024-02-25 14:58:11.000 056 21638.10 342.11 42666.15 88888.00 2024-02-25 14:58:12.000 056 21638.07 342.03 42666.10 88888.00 2024-02-25 14:58:13.000 056 21638.05 342.02 42666.07 88888.00 2024-02-25 14:58:14.000 056 21638.09 342.07 42666.06 88888.00 2024-02-25 14:58:15.000 056 21638.15 342.09 42666.07 47939.40 2024-02-25 14:58:16.000 056 21638.19 342.09 42666.06 88888.00 2024-02-25 14:58:17.000 056 21638.24 342.10 42666.03 88888.00 2024-02-25 14:58:18.000 056 21638.27 342.11 42666.02 88888.00 2024-02-25 14:58:19.000 056 21638.25 342.07 42666.04 88888.00 2024-02-25 14:58:20.000 056 21638.19 342.02 42666.04 47939.35 2024-02-25 14:58:21.000 056 21638.16 342.00 42666.03 88888.00 2024-02-25 14:58:22.000 056 21638.17 342.03 42666.05 88888.00 2024-02-25 14:58:23.000 056 21638.24 342.06 42666.07 88888.00 2024-02-25 14:58:24.000 056 21638.29 342.06 42666.06 88888.00 2024-02-25 14:58:25.000 056 21638.30 342.04 42666.02 47939.33 2024-02-25 14:58:26.000 056 21638.32 342.04 42666.01 88888.00 2024-02-25 14:58:27.000 056 21638.35 342.01 42666.00 88888.00 2024-02-25 14:58:28.000 056 21638.35 341.95 42665.98 88888.00 2024-02-25 14:58:29.000 056 21638.35 341.94 42665.96 88888.00 2024-02-25 14:58:30.000 056 21638.36 341.95 42665.94 47939.14 2024-02-25 14:58:31.000 056 21638.36 341.90 42665.91 88888.00 2024-02-25 14:58:32.000 056 21638.37 341.88 42665.93 88888.00 2024-02-25 14:58:33.000 056 21638.40 341.93 42665.96 88888.00 2024-02-25 14:58:34.000 056 21638.41 341.99 42665.97 88888.00 2024-02-25 14:58:35.000 056 21638.41 341.98 42665.94 47938.64 2024-02-25 14:58:36.000 056 21638.44 341.96 42665.90 88888.00 2024-02-25 14:58:37.000 056 21638.49 341.96 42665.88 88888.00 2024-02-25 14:58:38.000 056 21638.52 341.96 42665.86 88888.00 2024-02-25 14:58:39.000 056 21638.52 341.91 42665.87 88888.00 2024-02-25 14:58:40.000 056 21638.52 341.87 42665.91 47939.18 2024-02-25 14:58:41.000 056 21638.56 341.88 42665.94 88888.00 2024-02-25 14:58:42.000 056 21638.61 341.87 42665.96 88888.00 2024-02-25 14:58:43.000 056 21638.65 341.83 42665.96 88888.00 2024-02-25 14:58:44.000 056 21638.65 341.78 42665.92 88888.00 2024-02-25 14:58:45.000 056 21638.63 341.76 42665.88 47939.64 2024-02-25 14:58:46.000 056 21638.66 341.74 42665.89 88888.00 2024-02-25 14:58:47.000 056 21638.69 341.72 42665.92 88888.00 2024-02-25 14:58:48.000 056 21638.70 341.72 42665.91 88888.00 2024-02-25 14:58:49.000 056 21638.68 341.76 42665.88 88888.00 2024-02-25 14:58:50.000 056 21638.67 341.79 42665.86 47939.86 2024-02-25 14:58:51.000 056 21638.71 341.79 42665.87 88888.00 2024-02-25 14:58:52.000 056 21638.76 341.78 42665.93 88888.00 2024-02-25 14:58:53.000 056 21638.77 341.76 42665.96 88888.00 2024-02-25 14:58:54.000 056 21638.76 341.74 42665.95 88888.00 2024-02-25 14:58:55.000 056 21638.74 341.73 42665.92 47939.88 2024-02-25 14:58:56.000 056 21638.77 341.72 42665.89 88888.00 2024-02-25 14:58:57.000 056 21638.85 341.73 42665.89 88888.00 2024-02-25 14:58:58.000 056 21638.91 341.73 42665.92 88888.00 2024-02-25 14:58:59.000 056 21638.91 341.74 42665.93 88888.00 2024-02-25 14:59:00.000 056 21638.90 341.75 42665.89 47939.78 2024-02-25 14:59:01.000 056 21638.88 341.77 42665.88 88888.00 2024-02-25 14:59:02.000 056 21638.85 341.77 42665.88 88888.00 2024-02-25 14:59:03.000 056 21638.84 341.73 42665.86 88888.00 2024-02-25 14:59:04.000 056 21638.88 341.71 42665.82 88888.00 2024-02-25 14:59:05.000 056 21638.91 341.72 42665.80 47939.32 2024-02-25 14:59:06.000 056 21638.90 341.73 42665.80 88888.00 2024-02-25 14:59:07.000 056 21638.90 341.73 42665.83 88888.00 2024-02-25 14:59:08.000 056 21638.92 341.73 42665.86 88888.00 2024-02-25 14:59:09.000 056 21638.91 341.72 42665.87 88888.00 2024-02-25 14:59:10.000 056 21638.85 341.68 42665.84 47939.94 2024-02-25 14:59:11.000 056 21638.83 341.62 42665.82 88888.00 2024-02-25 14:59:12.000 056 21638.84 341.61 42665.86 88888.00 2024-02-25 14:59:13.000 056 21638.86 341.64 42665.89 88888.00 2024-02-25 14:59:14.000 056 21638.87 341.64 42665.90 88888.00 2024-02-25 14:59:15.000 056 21638.87 341.62 42665.91 47939.82 2024-02-25 14:59:16.000 056 21638.86 341.61 42665.90 88888.00 2024-02-25 14:59:17.000 056 21638.86 341.65 42665.88 88888.00 2024-02-25 14:59:18.000 056 21638.88 341.72 42665.87 88888.00 2024-02-25 14:59:19.000 056 21638.92 341.76 42665.84 88888.00 2024-02-25 14:59:20.000 056 21638.98 341.73 42665.81 47939.97 2024-02-25 14:59:21.000 056 21639.04 341.69 42665.81 88888.00 2024-02-25 14:59:22.000 056 21639.06 341.64 42665.82 88888.00 2024-02-25 14:59:23.000 056 21639.06 341.59 42665.79 88888.00 2024-02-25 14:59:24.000 056 21639.09 341.56 42665.77 88888.00 2024-02-25 14:59:25.000 056 21639.17 341.56 42665.79 47940.07 2024-02-25 14:59:26.000 056 21639.21 341.54 42665.79 88888.00 2024-02-25 14:59:27.000 056 21639.18 341.50 42665.78 88888.00 2024-02-25 14:59:28.000 056 21639.18 341.44 42665.76 88888.00 2024-02-25 14:59:29.000 056 21639.21 341.40 42665.75 88888.00 2024-02-25 14:59:30.000 056 21639.20 341.37 42665.76 47939.37 2024-02-25 14:59:31.000 056 21639.19 341.37 42665.75 88888.00 2024-02-25 14:59:32.000 056 21639.19 341.37 42665.76 88888.00 2024-02-25 14:59:33.000 056 21639.22 341.36 42665.79 88888.00 2024-02-25 14:59:34.000 056 21639.21 341.37 42665.80 88888.00 2024-02-25 14:59:35.000 056 21639.21 341.40 42665.76 47939.51 2024-02-25 14:59:36.000 056 21639.26 341.42 42665.71 88888.00 2024-02-25 14:59:37.000 056 21639.30 341.43 42665.71 88888.00 2024-02-25 14:59:38.000 056 21639.29 341.38 42665.72 88888.00 2024-02-25 14:59:39.000 056 21639.28 341.31 42665.73 88888.00 2024-02-25 14:59:40.000 056 21639.34 341.28 42665.77 47938.99 2024-02-25 14:59:41.000 056 21639.37 341.29 42665.82 88888.00 2024-02-25 14:59:42.000 056 21639.35 341.31 42665.83 88888.00 2024-02-25 14:59:43.000 056 21639.35 341.31 42665.82 88888.00 2024-02-25 14:59:44.000 056 21639.42 341.34 42665.81 88888.00 2024-02-25 14:59:45.000 056 21639.51 341.36 42665.82 47940.32 2024-02-25 14:59:46.000 056 21639.50 341.34 42665.84 88888.00 2024-02-25 14:59:47.000 056 21639.43 341.31 42665.90 88888.00 2024-02-25 14:59:48.000 056 21639.37 341.30 42665.90 88888.00 2024-02-25 14:59:49.000 056 21639.38 341.31 42665.83 88888.00 2024-02-25 14:59:50.000 056 21639.43 341.34 42665.79 47939.14 2024-02-25 14:59:51.000 056 21639.44 341.37 42665.79 88888.00 2024-02-25 14:59:52.000 056 21639.39 341.38 42665.81 88888.00 2024-02-25 14:59:53.000 056 21639.32 341.35 42665.80 88888.00 2024-02-25 14:59:54.000 056 21639.33 341.26 42665.80 88888.00 2024-02-25 14:59:55.000 056 21639.39 341.20 42665.81 47939.83 2024-02-25 14:59:56.000 056 21639.46 341.21 42665.83 88888.00 2024-02-25 14:59:57.000 056 21639.55 341.27 42665.83 88888.00 2024-02-25 14:59:58.000 056 21639.63 341.31 42665.80 88888.00 2024-02-25 14:59:59.000 056 21639.66 341.28 42665.78 88888.00 2024-02-25 15:00:00.000 056 21639.66 341.24 42665.78 47939.50 2024-02-25 15:00:01.000 056 21639.69 341.23 42665.79 88888.00 2024-02-25 15:00:02.000 056 21639.71 341.21 42665.78 88888.00 2024-02-25 15:00:03.000 056 21639.69 341.19 42665.72 88888.00 2024-02-25 15:00:04.000 056 21639.66 341.21 42665.68 88888.00 2024-02-25 15:00:05.000 056 21639.66 341.21 42665.69 47939.56 2024-02-25 15:00:06.000 056 21639.69 341.17 42665.73 88888.00 2024-02-25 15:00:07.000 056 21639.72 341.16 42665.77 88888.00 2024-02-25 15:00:08.000 056 21639.72 341.15 42665.79 88888.00 2024-02-25 15:00:09.000 056 21639.70 341.11 42665.78 88888.00 2024-02-25 15:00:10.000 056 21639.72 341.10 42665.73 47939.90 2024-02-25 15:00:11.000 056 21639.74 341.12 42665.68 88888.00 2024-02-25 15:00:12.000 056 21639.76 341.10 42665.64 88888.00 2024-02-25 15:00:13.000 056 21639.80 341.07 42665.63 88888.00 2024-02-25 15:00:14.000 056 21639.85 341.08 42665.67 88888.00 2024-02-25 15:00:15.000 056 21639.86 341.11 42665.71 47940.00 2024-02-25 15:00:16.000 056 21639.84 341.10 42665.70 88888.00 2024-02-25 15:00:17.000 056 21639.83 341.05 42665.71 88888.00 2024-02-25 15:00:18.000 056 21639.83 341.02 42665.72 88888.00 2024-02-25 15:00:19.000 056 21639.83 341.00 42665.68 88888.00 2024-02-25 15:00:20.000 056 21639.83 340.98 42665.60 47939.40 2024-02-25 15:00:21.000 056 21639.84 340.94 42665.53 88888.00 2024-02-25 15:00:22.000 056 21639.87 340.93 42665.50 88888.00 2024-02-25 15:00:23.000 056 21639.92 340.94 42665.52 88888.00 2024-02-25 15:00:24.000 056 21639.94 340.92 42665.55 88888.00 2024-02-25 15:00:25.000 056 21639.90 340.87 42665.55 47939.72 2024-02-25 15:00:26.000 056 21639.90 340.88 42665.54 88888.00 2024-02-25 15:00:27.000 056 21639.96 340.96 42665.57 88888.00 2024-02-25 15:00:28.000 056 21640.03 341.05 42665.61 88888.00 2024-02-25 15:00:29.000 056 21640.06 341.08 42665.59 88888.00 2024-02-25 15:00:30.000 056 21640.07 341.05 42665.55 47939.50 2024-02-25 15:00:31.000 056 21640.08 340.99 42665.56 88888.00 2024-02-25 15:00:32.000 056 21640.08 340.98 42665.59 88888.00 2024-02-25 15:00:33.000 056 21640.06 340.97 42665.59 88888.00 2024-02-25 15:00:34.000 056 21640.07 340.97 42665.59 88888.00 2024-02-25 15:00:35.000 056 21640.12 340.97 42665.54 47940.21 2024-02-25 15:00:36.000 056 21640.16 340.96 42665.50 88888.00 2024-02-25 15:00:37.000 056 21640.17 340.99 42665.54 88888.00 2024-02-25 15:00:38.000 056 21640.20 341.03 42665.61 88888.00 2024-02-25 15:00:39.000 056 21640.24 341.03 42665.65 88888.00 2024-02-25 15:00:40.000 056 21640.26 340.99 42665.64 47940.54 2024-02-25 15:00:41.000 056 21640.28 340.95 42665.62 88888.00 2024-02-25 15:00:42.000 056 21640.31 340.93 42665.60 88888.00 2024-02-25 15:00:43.000 056 21640.34 340.93 42665.57 88888.00 2024-02-25 15:00:44.000 056 21640.35 340.94 42665.56 88888.00 2024-02-25 15:00:45.000 056 21640.37 340.96 42665.57 47939.69 2024-02-25 15:00:46.000 056 21640.38 341.02 42665.59 88888.00 2024-02-25 15:00:47.000 056 21640.35 341.04 42665.57 88888.00 2024-02-25 15:00:48.000 056 21640.32 341.02 42665.53 88888.00 2024-02-25 15:00:49.000 056 21640.33 340.97 42665.49 88888.00 2024-02-25 15:00:50.000 056 21640.34 340.96 42665.50 47940.51 2024-02-25 15:00:51.000 056 21640.34 340.95 42665.54 88888.00 2024-02-25 15:00:52.000 056 21640.39 340.91 42665.57 88888.00 2024-02-25 15:00:53.000 056 21640.43 340.88 42665.57 88888.00 2024-02-25 15:00:54.000 056 21640.43 340.87 42665.56 88888.00 2024-02-25 15:00:55.000 056 21640.41 340.87 42665.56 47939.62 2024-02-25 15:00:56.000 056 21640.37 340.85 42665.56 88888.00 2024-02-25 15:00:57.000 056 21640.33 340.79 42665.52 88888.00 2024-02-25 15:00:58.000 056 21640.31 340.76 42665.46 88888.00 2024-02-25 15:00:59.000 056 21640.36 340.75 42665.45 88888.00 2024-02-25 15:01:00.000 056 21640.43 340.73 42665.46 47939.92 2024-02-25 15:01:01.000 056 21640.45 340.71 42665.45 88888.00 2024-02-25 15:01:02.000 056 21640.46 340.73 42665.47 88888.00 2024-02-25 15:01:03.000 056 21640.53 340.77 42665.52 88888.00 2024-02-25 15:01:04.000 056 21640.59 340.78 42665.51 88888.00 2024-02-25 15:01:05.000 056 21640.62 340.76 42665.48 47939.67 2024-02-25 15:01:06.000 056 21640.65 340.76 42665.47 88888.00 2024-02-25 15:01:07.000 056 21640.67 340.79 42665.48 88888.00 2024-02-25 15:01:08.000 056 21640.67 340.78 42665.48 88888.00 2024-02-25 15:01:09.000 056 21640.65 340.71 42665.47 88888.00 2024-02-25 15:01:10.000 056 21640.65 340.65 42665.49 47940.31 2024-02-25 15:01:11.000 056 21640.67 340.65 42665.52 88888.00 2024-02-25 15:01:12.000 056 21640.72 340.67 42665.56 88888.00 2024-02-25 15:01:13.000 056 21640.77 340.70 42665.61 88888.00 2024-02-25 15:01:14.000 056 21640.80 340.70 42665.62 88888.00 2024-02-25 15:01:15.000 056 21640.80 340.66 42665.59 47940.54 2024-02-25 15:01:16.000 056 21640.78 340.61 42665.56 88888.00 2024-02-25 15:01:17.000 056 21640.81 340.58 42665.60 88888.00 2024-02-25 15:01:18.000 056 21640.85 340.58 42665.64 88888.00 2024-02-25 15:01:19.000 056 21640.85 340.56 42665.62 88888.00 2024-02-25 15:01:20.000 056 21640.82 340.54 42665.61 47939.82 2024-02-25 15:01:21.000 056 21640.84 340.55 42665.62 88888.00 2024-02-25 15:01:22.000 056 21640.86 340.56 42665.63 88888.00 2024-02-25 15:01:23.000 056 21640.89 340.55 42665.61 88888.00 2024-02-25 15:01:24.000 056 21640.93 340.56 42665.57 88888.00 2024-02-25 15:01:25.000 056 21640.96 340.57 42665.56 47939.96 2024-02-25 15:01:26.000 056 21640.96 340.56 42665.56 88888.00 2024-02-25 15:01:27.000 056 21640.93 340.56 42665.54 88888.00 2024-02-25 15:01:28.000 056 21640.93 340.59 42665.50 88888.00 2024-02-25 15:01:29.000 056 21640.98 340.60 42665.46 88888.00 2024-02-25 15:01:30.000 056 21641.06 340.61 42665.44 47940.64 2024-02-25 15:01:31.000 056 21641.11 340.61 42665.45 88888.00 2024-02-25 15:01:32.000 056 21641.12 340.59 42665.49 88888.00 2024-02-25 15:01:33.000 056 21641.10 340.57 42665.52 88888.00 2024-02-25 15:01:34.000 056 21641.09 340.55 42665.52 88888.00 2024-02-25 15:01:35.000 056 21641.08 340.51 42665.53 47940.28 2024-02-25 15:01:36.000 056 21641.10 340.43 42665.56 88888.00 2024-02-25 15:01:37.000 056 21641.15 340.35 42665.57 88888.00 2024-02-25 15:01:38.000 056 21641.22 340.33 42665.56 88888.00 2024-02-25 15:01:39.000 056 21641.28 340.34 42665.57 88888.00 2024-02-25 15:01:40.000 056 21641.29 340.36 42665.60 47939.89 2024-02-25 15:01:41.000 056 21641.28 340.39 42665.62 88888.00 2024-02-25 15:01:42.000 056 21641.28 340.42 42665.64 88888.00 2024-02-25 15:01:43.000 056 21641.28 340.42 42665.62 88888.00 2024-02-25 15:01:44.000 056 21641.30 340.39 42665.59 88888.00 2024-02-25 15:01:45.000 056 21641.35 340.37 42665.56 47939.64 2024-02-25 15:01:46.000 056 21641.41 340.33 42665.55 88888.00 2024-02-25 15:01:47.000 056 21641.42 340.31 42665.52 88888.00 2024-02-25 15:01:48.000 056 21641.39 340.29 42665.49 88888.00 2024-02-25 15:01:49.000 056 21641.38 340.28 42665.46 88888.00 2024-02-25 15:01:50.000 056 21641.40 340.29 42665.48 47940.67 2024-02-25 15:01:51.000 056 21641.38 340.31 42665.53 88888.00 2024-02-25 15:01:52.000 056 21641.36 340.33 42665.55 88888.00 2024-02-25 15:01:53.000 056 21641.41 340.35 42665.55 88888.00 2024-02-25 15:01:54.000 056 21641.46 340.37 42665.54 88888.00 2024-02-25 15:01:55.000 056 21641.47 340.36 42665.48 47939.63 2024-02-25 15:01:56.000 056 21641.43 340.30 42665.43 88888.00 2024-02-25 15:01:57.000 056 21641.39 340.21 42665.42 88888.00 2024-02-25 15:01:58.000 056 21641.42 340.17 42665.41 88888.00 2024-02-25 15:01:59.000 056 21641.48 340.20 42665.41 88888.00 2024-02-25 15:02:00.000 056 21641.52 340.23 42665.45 47939.70 2024-02-25 15:02:01.000 056 21641.56 340.21 42665.48 88888.00 2024-02-25 15:02:02.000 056 21641.60 340.17 42665.46 88888.00 2024-02-25 15:02:03.000 056 21641.59 340.09 42665.41 88888.00 2024-02-25 15:02:04.000 056 21641.59 340.06 42665.44 88888.00 2024-02-25 15:02:05.000 056 21641.62 340.10 42665.50 47940.56 2024-02-25 15:02:06.000 056 21641.65 340.13 42665.48 88888.00 2024-02-25 15:02:07.000 056 21641.66 340.12 42665.46 88888.00 2024-02-25 15:02:08.000 056 21641.66 340.07 42665.46 88888.00 2024-02-25 15:02:09.000 056 21641.65 340.02 42665.46 88888.00 2024-02-25 15:02:10.000 056 21641.68 339.99 42665.45 47940.51 2024-02-25 15:02:11.000 056 21641.72 339.97 42665.44 88888.00 2024-02-25 15:02:12.000 056 21641.72 339.96 42665.46 88888.00 2024-02-25 15:02:13.000 056 21641.69 339.97 42665.49 88888.00 2024-02-25 15:02:14.000 056 21641.70 339.98 42665.50 88888.00 2024-02-25 15:02:15.000 056 21641.75 340.02 42665.46 99999.00 2024-02-25 15:02:16.000 056 21641.80 340.06 42665.41 99999.00 2024-02-25 15:02:17.000 056 21641.81 340.08 42665.38 99999.00 2024-02-25 15:02:18.000 056 21641.83 340.10 42665.38 99999.00 2024-02-25 15:02:19.000 056 21641.83 340.09 42665.38 99999.00 2024-02-25 15:02:20.000 056 21641.80 340.06 42665.38 47940.36 2024-02-25 15:02:21.000 056 21641.80 340.01 42665.39 88888.00 2024-02-25 15:02:22.000 056 21641.83 339.98 42665.41 88888.00 2024-02-25 15:02:23.000 056 21641.87 339.99 42665.41 88888.00 2024-02-25 15:02:24.000 056 21641.86 339.99 42665.38 88888.00 2024-02-25 15:02:25.000 056 21641.82 339.95 42665.35 47940.37 2024-02-25 15:02:26.000 056 21641.78 339.96 42665.34 88888.00 2024-02-25 15:02:27.000 056 21641.78 339.99 42665.36 88888.00 2024-02-25 15:02:28.000 056 21641.78 339.97 42665.37 88888.00 2024-02-25 15:02:29.000 056 21641.79 339.91 42665.36 88888.00 2024-02-25 15:02:30.000 056 21641.85 339.89 42665.37 47940.42 2024-02-25 15:02:31.000 056 21641.94 339.87 42665.40 88888.00 2024-02-25 15:02:32.000 056 21641.99 339.85 42665.43 88888.00 2024-02-25 15:02:33.000 056 21641.94 339.83 42665.40 88888.00 2024-02-25 15:02:34.000 056 21641.86 339.81 42665.36 88888.00 2024-02-25 15:02:35.000 056 21641.83 339.80 42665.36 47940.39 2024-02-25 15:02:36.000 056 21641.88 339.81 42665.40 88888.00 2024-02-25 15:02:37.000 056 21641.95 339.84 42665.43 88888.00 2024-02-25 15:02:38.000 056 21641.95 339.84 42665.44 88888.00 2024-02-25 15:02:39.000 056 21641.95 339.82 42665.41 88888.00 2024-02-25 15:02:40.000 056 21642.02 339.84 42665.39 47940.28 2024-02-25 15:02:41.000 056 21642.08 339.87 42665.39 88888.00 2024-02-25 15:02:42.000 056 21642.09 339.87 42665.41 88888.00 2024-02-25 15:02:43.000 056 21642.09 339.84 42665.41 88888.00 2024-02-25 15:02:44.000 056 21642.10 339.83 42665.41 88888.00 2024-02-25 15:02:45.000 056 21642.08 339.83 42665.43 99999.00 2024-02-25 15:02:46.000 056 21642.06 339.79 42665.46 99999.00 2024-02-25 15:02:47.000 056 21642.10 339.79 42665.46 99999.00 2024-02-25 15:02:48.000 056 21642.17 339.82 42665.48 99999.00 2024-02-25 15:02:49.000 056 21642.24 339.85 42665.49 99999.00 2024-02-25 15:02:50.000 056 21642.25 339.87 42665.45 47940.28 2024-02-25 15:02:51.000 056 21642.22 339.88 42665.44 88888.00 2024-02-25 15:02:52.000 056 21642.19 339.88 42665.48 88888.00 2024-02-25 15:02:53.000 056 21642.23 339.88 42665.49 88888.00 2024-02-25 15:02:54.000 056 21642.29 339.87 42665.44 88888.00 2024-02-25 15:02:55.000 056 21642.33 339.87 42665.39 47940.40 2024-02-25 15:02:56.000 056 21642.34 339.89 42665.41 88888.00 2024-02-25 15:02:57.000 056 21642.31 339.89 42665.44 88888.00 2024-02-25 15:02:58.000 056 21642.28 339.86 42665.46 88888.00 2024-02-25 15:02:59.000 056 21642.31 339.83 42665.49 88888.00 2024-02-25 15:03:00.000 056 21642.36 339.83 42665.53 47940.93 2024-02-25 15:03:01.000 056 21642.35 339.86 42665.52 88888.00 2024-02-25 15:03:02.000 056 21642.30 339.87 42665.49 88888.00 2024-02-25 15:03:03.000 056 21642.26 339.87 42665.48 88888.00 2024-02-25 15:03:04.000 056 21642.27 339.85 42665.47 88888.00 2024-02-25 15:03:05.000 056 21642.29 339.83 42665.48 47941.16 2024-02-25 15:03:06.000 056 21642.31 339.80 42665.51 88888.00 2024-02-25 15:03:07.000 056 21642.32 339.77 42665.54 88888.00 2024-02-25 15:03:08.000 056 21642.36 339.77 42665.55 88888.00 2024-02-25 15:03:09.000 056 21642.39 339.76 42665.56 88888.00 2024-02-25 15:03:10.000 056 21642.36 339.75 42665.57 47940.90 2024-02-25 15:03:11.000 056 21642.32 339.76 42665.57 88888.00 2024-02-25 15:03:12.000 056 21642.28 339.77 42665.53 88888.00 2024-02-25 15:03:13.000 056 21642.24 339.75 42665.48 88888.00 2024-02-25 15:03:14.000 056 21642.23 339.74 42665.49 88888.00 2024-02-25 15:03:15.000 056 21642.26 339.76 42665.51 47940.32 2024-02-25 15:03:16.000 056 21642.30 339.77 42665.52 88888.00 2024-02-25 15:03:17.000 056 21642.29 339.73 42665.49 88888.00 2024-02-25 15:03:18.000 056 21642.28 339.71 42665.47 88888.00 2024-02-25 15:03:19.000 056 21642.28 339.69 42665.48 88888.00 2024-02-25 15:03:20.000 056 21642.30 339.67 42665.48 47940.68 2024-02-25 15:03:21.000 056 21642.32 339.69 42665.47 88888.00 2024-02-25 15:03:22.000 056 21642.34 339.74 42665.51 88888.00 2024-02-25 15:03:23.000 056 21642.38 339.75 42665.54 88888.00 2024-02-25 15:03:24.000 056 21642.42 339.71 42665.51 88888.00 2024-02-25 15:03:25.000 056 21642.47 339.68 42665.47 47940.55 2024-02-25 15:03:26.000 056 21642.47 339.62 42665.48 88888.00 2024-02-25 15:03:27.000 056 21642.46 339.57 42665.48 88888.00 2024-02-25 15:03:28.000 056 21642.50 339.57 42665.47 88888.00 2024-02-25 15:03:29.000 056 21642.58 339.58 42665.46 88888.00 2024-02-25 15:03:30.000 056 21642.64 339.55 42665.48 47940.35 2024-02-25 15:03:31.000 056 21642.65 339.56 42665.52 88888.00 2024-02-25 15:03:32.000 056 21642.62 339.59 42665.55 88888.00 2024-02-25 15:03:33.000 056 21642.60 339.56 42665.54 88888.00 2024-02-25 15:03:34.000 056 21642.58 339.50 42665.52 88888.00 2024-02-25 15:03:35.000 056 21642.57 339.48 42665.51 47941.46 2024-02-25 15:03:36.000 056 21642.54 339.50 42665.54 88888.00 2024-02-25 15:03:37.000 056 21642.51 339.55 42665.59 88888.00 2024-02-25 15:03:38.000 056 21642.51 339.60 42665.59 88888.00 2024-02-25 15:03:39.000 056 21642.52 339.64 42665.57 88888.00 2024-02-25 15:03:40.000 056 21642.52 339.65 42665.59 47941.17 2024-02-25 15:03:41.000 056 21642.52 339.65 42665.62 88888.00 2024-02-25 15:03:42.000 056 21642.53 339.65 42665.63 88888.00 2024-02-25 15:03:43.000 056 21642.54 339.62 42665.61 88888.00 2024-02-25 15:03:44.000 056 21642.56 339.60 42665.61 88888.00 2024-02-25 15:03:45.000 056 21642.55 339.60 42665.62 47940.80 2024-02-25 15:03:46.000 056 21642.53 339.60 42665.63 88888.00 2024-02-25 15:03:47.000 056 21642.53 339.62 42665.64 88888.00 2024-02-25 15:03:48.000 056 21642.52 339.68 42665.66 88888.00 2024-02-25 15:03:49.000 056 21642.51 339.73 42665.68 88888.00 2024-02-25 15:03:50.000 056 21642.50 339.75 42665.66 47940.90 2024-02-25 15:03:51.000 056 21642.48 339.74 42665.62 88888.00 2024-02-25 15:03:52.000 056 21642.48 339.72 42665.63 88888.00 2024-02-25 15:03:53.000 056 21642.53 339.71 42665.68 88888.00 2024-02-25 15:03:54.000 056 21642.59 339.72 42665.67 88888.00 2024-02-25 15:03:55.000 056 21642.61 339.74 42665.63 47941.32 2024-02-25 15:03:56.000 056 21642.62 339.75 42665.62 88888.00 2024-02-25 15:03:57.000 056 21642.63 339.71 42665.63 88888.00 2024-02-25 15:03:58.000 056 21642.65 339.69 42665.66 88888.00 2024-02-25 15:03:59.000 056 21642.65 339.71 42665.68 88888.00 2024-02-25 15:04:00.000 056 21642.64 339.73 42665.67 47941.44 2024-02-25 15:04:01.000 056 21642.66 339.74 42665.64 88888.00 2024-02-25 15:04:02.000 056 21642.70 339.73 42665.63 88888.00 2024-02-25 15:04:03.000 056 21642.69 339.70 42665.66 88888.00 2024-02-25 15:04:04.000 056 21642.64 339.67 42665.68 88888.00 2024-02-25 15:04:05.000 056 21642.62 339.63 42665.69 47941.21 2024-02-25 15:04:06.000 056 21642.65 339.60 42665.70 88888.00 2024-02-25 15:04:07.000 056 21642.67 339.57 42665.70 88888.00 2024-02-25 15:04:08.000 056 21642.66 339.55 42665.71 88888.00 2024-02-25 15:04:09.000 056 21642.63 339.55 42665.72 88888.00 2024-02-25 15:04:10.000 056 21642.59 339.56 42665.72 47941.53 2024-02-25 15:04:11.000 056 21642.60 339.57 42665.71 88888.00 2024-02-25 15:04:12.000 056 21642.63 339.58 42665.72 88888.00 2024-02-25 15:04:13.000 056 21642.62 339.59 42665.74 88888.00 2024-02-25 15:04:14.000 056 21642.61 339.57 42665.75 88888.00 2024-02-25 15:04:15.000 056 21642.64 339.54 42665.79 47941.80 2024-02-25 15:04:16.000 056 21642.66 339.49 42665.81 88888.00 2024-02-25 15:04:17.000 056 21642.69 339.49 42665.82 88888.00 2024-02-25 15:04:18.000 056 21642.75 339.56 42665.81 88888.00 2024-02-25 15:04:19.000 056 21642.81 339.62 42665.82 88888.00 2024-02-25 15:04:20.000 056 21642.82 339.62 42665.82 47940.03 2024-02-25 15:04:21.000 056 21642.80 339.61 42665.79 88888.00 2024-02-25 15:04:22.000 056 21642.78 339.62 42665.79 88888.00 2024-02-25 15:04:23.000 056 21642.77 339.61 42665.82 88888.00 2024-02-25 15:04:24.000 056 21642.75 339.61 42665.84 88888.00 2024-02-25 15:04:25.000 056 21642.73 339.61 42665.83 47941.51 2024-02-25 15:04:26.000 056 21642.71 339.61 42665.81 88888.00 2024-02-25 15:04:27.000 056 21642.72 339.60 42665.79 88888.00 2024-02-25 15:04:28.000 056 21642.77 339.59 42665.80 88888.00 2024-02-25 15:04:29.000 056 21642.81 339.58 42665.84 88888.00 2024-02-25 15:04:30.000 056 21642.81 339.61 42665.91 47941.55 2024-02-25 15:04:31.000 056 21642.83 339.61 42665.92 88888.00 2024-02-25 15:04:32.000 056 21642.86 339.60 42665.86 88888.00 2024-02-25 15:04:33.000 056 21642.86 339.58 42665.82 88888.00 2024-02-25 15:04:34.000 056 21642.85 339.52 42665.82 88888.00 2024-02-25 15:04:35.000 056 21642.86 339.46 42665.82 47941.64 2024-02-25 15:04:36.000 056 21642.86 339.46 42665.84 88888.00 2024-02-25 15:04:37.000 056 21642.88 339.53 42665.87 88888.00 2024-02-25 15:04:38.000 056 21642.87 339.61 42665.92 88888.00 2024-02-25 15:04:39.000 056 21642.87 339.65 42665.94 88888.00 2024-02-25 15:04:40.000 056 21642.88 339.62 42665.92 47940.93 2024-02-25 15:04:41.000 056 21642.84 339.56 42665.89 88888.00 2024-02-25 15:04:42.000 056 21642.77 339.54 42665.87 88888.00 2024-02-25 15:04:43.000 056 21642.76 339.54 42665.87 88888.00 2024-02-25 15:04:44.000 056 21642.75 339.55 42665.89 88888.00 2024-02-25 15:04:45.000 056 21642.72 339.56 42665.91 47941.82 2024-02-25 15:04:46.000 056 21642.71 339.61 42665.92 88888.00 2024-02-25 15:04:47.000 056 21642.78 339.64 42665.98 88888.00 2024-02-25 15:04:48.000 056 21642.83 339.65 42666.05 88888.00 2024-02-25 15:04:49.000 056 21642.81 339.62 42666.05 88888.00 2024-02-25 15:04:50.000 056 21642.78 339.59 42666.00 47941.76 2024-02-25 15:04:51.000 056 21642.79 339.59 42666.00 88888.00 2024-02-25 15:04:52.000 056 21642.80 339.59 42666.02 88888.00 2024-02-25 15:04:53.000 056 21642.80 339.59 42665.99 88888.00 2024-02-25 15:04:54.000 056 21642.82 339.56 42665.96 88888.00 2024-02-25 15:04:55.000 056 21642.82 339.53 42665.98 47941.76 2024-02-25 15:04:56.000 056 21642.81 339.54 42666.05 88888.00 2024-02-25 15:04:57.000 056 21642.83 339.54 42666.09 88888.00 2024-02-25 15:04:58.000 056 21642.84 339.49 42666.05 88888.00 2024-02-25 15:04:59.000 056 21642.84 339.48 42666.00 88888.00 2024-02-25 15:05:00.000 056 21642.85 339.48 42665.98 47940.86 2024-02-25 15:05:01.000 056 21642.83 339.47 42665.99 88888.00 2024-02-25 15:05:02.000 056 21642.76 339.45 42666.00 88888.00 2024-02-25 15:05:03.000 056 21642.70 339.45 42666.01 88888.00 2024-02-25 15:05:04.000 056 21642.71 339.44 42666.00 88888.00 2024-02-25 15:05:05.000 056 21642.73 339.44 42666.00 47941.71 2024-02-25 15:05:06.000 056 21642.74 339.48 42666.01 88888.00 2024-02-25 15:05:07.000 056 21642.73 339.54 42666.02 88888.00 2024-02-25 15:05:08.000 056 21642.74 339.57 42666.03 88888.00 2024-02-25 15:05:09.000 056 21642.75 339.61 42666.07 88888.00 2024-02-25 15:05:10.000 056 21642.76 339.65 42666.11 47941.23 2024-02-25 15:05:11.000 056 21642.78 339.63 42666.12 88888.00 2024-02-25 15:05:12.000 056 21642.78 339.58 42666.15 88888.00 2024-02-25 15:05:13.000 056 21642.78 339.59 42666.18 88888.00 2024-02-25 15:05:14.000 056 21642.75 339.59 42666.17 88888.00 2024-02-25 15:05:15.000 056 21642.74 339.55 42666.18 47940.77 2024-02-25 15:05:16.000 056 21642.74 339.52 42666.21 88888.00 2024-02-25 15:05:17.000 056 21642.75 339.55 42666.19 88888.00 2024-02-25 15:05:18.000 056 21642.74 339.57 42666.18 88888.00 2024-02-25 15:05:19.000 056 21642.74 339.59 42666.18 88888.00 2024-02-25 15:05:20.000 056 21642.75 339.56 42666.18 47940.99 2024-02-25 15:05:21.000 056 21642.76 339.54 42666.18 88888.00 2024-02-25 15:05:22.000 056 21642.77 339.56 42666.16 88888.00 2024-02-25 15:05:23.000 056 21642.80 339.57 42666.17 88888.00 2024-02-25 15:05:24.000 056 21642.82 339.54 42666.19 88888.00 2024-02-25 15:05:25.000 056 21642.84 339.50 42666.19 47941.67 2024-02-25 15:05:26.000 056 21642.84 339.49 42666.18 88888.00 2024-02-25 15:05:27.000 056 21642.83 339.48 42666.19 88888.00 2024-02-25 15:05:28.000 056 21642.81 339.47 42666.20 88888.00 2024-02-25 15:05:29.000 056 21642.80 339.44 42666.21 88888.00 2024-02-25 15:05:30.000 056 21642.80 339.42 42666.21 47941.33 2024-02-25 15:05:31.000 056 21642.78 339.41 42666.22 88888.00 2024-02-25 15:05:32.000 056 21642.81 339.39 42666.22 88888.00 2024-02-25 15:05:33.000 056 21642.87 339.39 42666.23 88888.00 2024-02-25 15:05:34.000 056 21642.87 339.42 42666.23 88888.00 2024-02-25 15:05:35.000 056 21642.79 339.43 42666.20 47941.92 2024-02-25 15:05:36.000 056 21642.74 339.43 42666.19 88888.00 2024-02-25 15:05:37.000 056 21642.76 339.48 42666.26 88888.00 2024-02-25 15:05:38.000 056 21642.78 339.53 42666.31 88888.00 2024-02-25 15:05:39.000 056 21642.74 339.55 42666.30 88888.00 2024-02-25 15:05:40.000 056 21642.72 339.60 42666.27 47942.01 2024-02-25 15:05:41.000 056 21642.73 339.66 42666.29 88888.00 2024-02-25 15:05:42.000 056 21642.76 339.63 42666.31 88888.00 2024-02-25 15:05:43.000 056 21642.76 339.59 42666.30 88888.00 2024-02-25 15:05:44.000 056 21642.70 339.60 42666.27 88888.00 2024-02-25 15:05:45.000 056 21642.64 339.61 42666.27 47941.93 2024-02-25 15:05:46.000 056 21642.64 339.62 42666.30 88888.00 2024-02-25 15:05:47.000 056 21642.65 339.63 42666.32 88888.00 2024-02-25 15:05:48.000 056 21642.67 339.62 42666.36 88888.00 2024-02-25 15:05:49.000 056 21642.67 339.60 42666.37 88888.00 2024-02-25 15:05:50.000 056 21642.68 339.63 42666.34 47941.94 2024-02-25 15:05:51.000 056 21642.70 339.67 42666.33 88888.00 2024-02-25 15:05:52.000 056 21642.71 339.66 42666.35 88888.00 2024-02-25 15:05:53.000 056 21642.70 339.58 42666.34 88888.00 2024-02-25 15:05:54.000 056 21642.73 339.55 42666.32 88888.00 2024-02-25 15:05:55.000 056 21642.78 339.58 42666.32 47941.10 2024-02-25 15:05:56.000 056 21642.81 339.61 42666.35 88888.00 2024-02-25 15:05:57.000 056 21642.82 339.64 42666.40 88888.00 2024-02-25 15:05:58.000 056 21642.85 339.69 42666.42 88888.00 2024-02-25 15:05:59.000 056 21642.88 339.73 42666.43 88888.00 2024-02-25 15:06:00.000 056 21642.88 339.73 42666.45 47942.21 2024-02-25 15:06:01.000 056 21642.85 339.75 42666.44 88888.00 2024-02-25 15:06:02.000 056 21642.82 339.75 42666.43 88888.00 2024-02-25 15:06:03.000 056 21642.80 339.72 42666.43 88888.00 2024-02-25 15:06:04.000 056 21642.78 339.69 42666.44 88888.00 2024-02-25 15:06:05.000 056 21642.78 339.69 42666.45 47941.38 2024-02-25 15:06:06.000 056 21642.78 339.69 42666.45 88888.00 2024-02-25 15:06:07.000 056 21642.76 339.72 42666.46 88888.00 2024-02-25 15:06:08.000 056 21642.69 339.72 42666.48 88888.00 2024-02-25 15:06:09.000 056 21642.63 339.71 42666.50 88888.00 2024-02-25 15:06:10.000 056 21642.63 339.70 42666.52 47941.87 2024-02-25 15:06:11.000 056 21642.66 339.66 42666.54 88888.00 2024-02-25 15:06:12.000 056 21642.69 339.62 42666.52 88888.00 2024-02-25 15:06:13.000 056 21642.70 339.64 42666.52 88888.00 2024-02-25 15:06:14.000 056 21642.71 339.68 42666.54 88888.00 2024-02-25 15:06:15.000 056 21642.68 339.68 42666.56 47942.27 2024-02-25 15:06:16.000 056 21642.64 339.68 42666.54 88888.00 2024-02-25 15:06:17.000 056 21642.60 339.69 42666.50 88888.00 2024-02-25 15:06:18.000 056 21642.60 339.70 42666.51 88888.00 2024-02-25 15:06:19.000 056 21642.65 339.67 42666.54 88888.00 2024-02-25 15:06:20.000 056 21642.69 339.65 42666.50 47941.62 2024-02-25 15:06:21.000 056 21642.65 339.67 42666.44 88888.00 2024-02-25 15:06:22.000 056 21642.59 339.66 42666.42 88888.00 2024-02-25 15:06:23.000 056 21642.58 339.65 42666.43 88888.00 2024-02-25 15:06:24.000 056 21642.58 339.68 42666.46 88888.00 2024-02-25 15:06:25.000 056 21642.56 339.73 42666.47 47942.47 2024-02-25 15:06:26.000 056 21642.56 339.76 42666.51 88888.00 2024-02-25 15:06:27.000 056 21642.59 339.78 42666.57 88888.00 2024-02-25 15:06:28.000 056 21642.60 339.76 42666.59 88888.00 2024-02-25 15:06:29.000 056 21642.57 339.72 42666.58 88888.00 2024-02-25 15:06:30.000 056 21642.52 339.68 42666.58 47941.52 2024-02-25 15:06:31.000 056 21642.48 339.65 42666.57 88888.00 2024-02-25 15:06:32.000 056 21642.44 339.63 42666.57 88888.00 2024-02-25 15:06:33.000 056 21642.41 339.62 42666.60 88888.00 2024-02-25 15:06:34.000 056 21642.37 339.64 42666.63 88888.00 2024-02-25 15:06:35.000 056 21642.35 339.66 42666.64 47941.76 2024-02-25 15:06:36.000 056 21642.36 339.68 42666.63 88888.00 2024-02-25 15:06:37.000 056 21642.39 339.75 42666.66 88888.00 2024-02-25 15:06:38.000 056 21642.38 339.79 42666.68 88888.00 2024-02-25 15:06:39.000 056 21642.37 339.77 42666.66 88888.00 2024-02-25 15:06:40.000 056 21642.38 339.76 42666.66 47942.28 2024-02-25 15:06:41.000 056 21642.36 339.79 42666.66 88888.00 2024-02-25 15:06:42.000 056 21642.31 339.80 42666.65 88888.00 2024-02-25 15:06:43.000 056 21642.31 339.77 42666.65 88888.00 2024-02-25 15:06:44.000 056 21642.34 339.73 42666.66 88888.00 2024-02-25 15:06:45.000 056 21642.37 339.71 42666.66 47942.08 2024-02-25 15:06:46.000 056 21642.38 339.72 42666.65 88888.00 2024-02-25 15:06:47.000 056 21642.40 339.75 42666.69 88888.00 2024-02-25 15:06:48.000 056 21642.44 339.80 42666.76 88888.00 2024-02-25 15:06:49.000 056 21642.48 339.79 42666.80 88888.00 2024-02-25 15:06:50.000 056 21642.44 339.75 42666.79 47942.39 2024-02-25 15:06:51.000 056 21642.35 339.71 42666.75 88888.00 2024-02-25 15:06:52.000 056 21642.33 339.70 42666.73 88888.00 2024-02-25 15:06:53.000 056 21642.34 339.72 42666.76 88888.00 2024-02-25 15:06:54.000 056 21642.30 339.75 42666.79 88888.00 2024-02-25 15:06:55.000 056 21642.27 339.74 42666.80 47941.61 2024-02-25 15:06:56.000 056 21642.24 339.72 42666.78 88888.00 2024-02-25 15:06:57.000 056 21642.22 339.74 42666.79 88888.00 2024-02-25 15:06:58.000 056 21642.22 339.77 42666.84 88888.00 2024-02-25 15:06:59.000 056 21642.26 339.79 42666.88 88888.00 2024-02-25 15:07:00.000 056 21642.28 339.82 42666.88 47941.85 2024-02-25 15:07:01.000 056 21642.32 339.82 42666.87 88888.00 2024-02-25 15:07:02.000 056 21642.32 339.81 42666.88 88888.00 2024-02-25 15:07:03.000 056 21642.26 339.81 42666.88 88888.00 2024-02-25 15:07:04.000 056 21642.23 339.81 42666.88 88888.00 2024-02-25 15:07:05.000 056 21642.26 339.78 42666.89 47942.62 2024-02-25 15:07:06.000 056 21642.26 339.75 42666.91 88888.00 2024-02-25 15:07:07.000 056 21642.19 339.76 42666.90 88888.00 2024-02-25 15:07:08.000 056 21642.15 339.78 42666.92 88888.00 2024-02-25 15:07:09.000 056 21642.14 339.77 42666.96 88888.00 2024-02-25 15:07:10.000 056 21642.13 339.79 42666.96 47941.93 2024-02-25 15:07:11.000 056 21642.14 339.85 42666.94 88888.00 2024-02-25 15:07:12.000 056 21642.15 339.88 42666.94 88888.00 2024-02-25 15:07:13.000 056 21642.12 339.86 42666.94 88888.00 2024-02-25 15:07:14.000 056 21642.04 339.80 42666.90 88888.00 2024-02-25 15:07:15.000 056 21641.98 339.72 42666.89 47941.63 2024-02-25 15:07:16.000 056 21641.97 339.70 42666.92 88888.00 2024-02-25 15:07:17.000 056 21642.04 339.74 42667.00 88888.00 2024-02-25 15:07:18.000 056 21642.11 339.75 42667.04 88888.00 2024-02-25 15:07:19.000 056 21642.11 339.73 42667.02 88888.00 2024-02-25 15:07:20.000 056 21642.08 339.73 42667.01 47942.51 2024-02-25 15:07:21.000 056 21642.03 339.77 42667.02 88888.00 2024-02-25 15:07:22.000 056 21642.01 339.76 42667.04 88888.00 2024-02-25 15:07:23.000 056 21642.06 339.72 42667.06 88888.00 2024-02-25 15:07:24.000 056 21642.14 339.70 42667.06 88888.00 2024-02-25 15:07:25.000 056 21642.15 339.70 42667.04 47942.56 2024-02-25 15:07:26.000 056 21642.14 339.72 42667.02 88888.00 2024-02-25 15:07:27.000 056 21642.13 339.77 42667.00 88888.00 2024-02-25 15:07:28.000 056 21642.14 339.80 42667.00 88888.00 2024-02-25 15:07:29.000 056 21642.17 339.81 42667.02 88888.00 2024-02-25 15:07:30.000 056 21642.17 339.84 42667.08 47941.58 2024-02-25 15:07:31.000 056 21642.13 339.86 42667.12 88888.00 2024-02-25 15:07:32.000 056 21642.08 339.83 42667.12 88888.00 2024-02-25 15:07:33.000 056 21642.06 339.81 42667.09 88888.00 2024-02-25 15:07:34.000 056 21642.08 339.79 42667.06 88888.00 2024-02-25 15:07:35.000 056 21642.10 339.75 42667.05 47942.23 2024-02-25 15:07:36.000 056 21642.11 339.73 42667.07 88888.00 2024-02-25 15:07:37.000 056 21642.12 339.74 42667.11 88888.00 2024-02-25 15:07:38.000 056 21642.16 339.77 42667.10 88888.00 2024-02-25 15:07:39.000 056 21642.15 339.77 42667.04 88888.00 2024-02-25 15:07:40.000 056 21642.12 339.74 42667.00 47941.67 2024-02-25 15:07:41.000 056 21642.11 339.70 42667.02 88888.00 2024-02-25 15:07:42.000 056 21642.15 339.68 42667.06 88888.00 2024-02-25 15:07:43.000 056 21642.20 339.68 42667.11 88888.00 2024-02-25 15:07:44.000 056 21642.18 339.67 42667.11 88888.00 2024-02-25 15:07:45.000 056 21642.12 339.64 42667.06 47942.22 2024-02-25 15:07:46.000 056 21642.10 339.61 42667.06 88888.00 2024-02-25 15:07:47.000 056 21642.13 339.58 42667.12 88888.00 2024-02-25 15:07:48.000 056 21642.14 339.60 42667.15 88888.00 2024-02-25 15:07:49.000 056 21642.12 339.62 42667.14 88888.00 2024-02-25 15:07:50.000 056 21642.08 339.59 42667.14 47941.88 2024-02-25 15:07:51.000 056 21642.03 339.54 42667.17 88888.00 2024-02-25 15:07:52.000 056 21642.01 339.54 42667.17 88888.00 2024-02-25 15:07:53.000 056 21642.00 339.58 42667.17 88888.00 2024-02-25 15:07:54.000 056 21641.98 339.64 42667.18 88888.00 2024-02-25 15:07:55.000 056 21641.95 339.69 42667.20 47942.05 2024-02-25 15:07:56.000 056 21641.90 339.70 42667.18 88888.00 2024-02-25 15:07:57.000 056 21641.85 339.70 42667.14 88888.00 2024-02-25 15:07:58.000 056 21641.85 339.72 42667.12 88888.00 2024-02-25 15:07:59.000 056 21641.88 339.75 42667.11 88888.00 2024-02-25 15:08:00.000 056 21641.88 339.78 42667.11 47942.41 2024-02-25 15:08:01.000 056 21641.87 339.79 42667.09 88888.00 2024-02-25 15:08:02.000 056 21641.90 339.76 42667.07 88888.00 2024-02-25 15:08:03.000 056 21641.94 339.74 42667.10 88888.00 2024-02-25 15:08:04.000 056 21641.93 339.75 42667.16 88888.00 2024-02-25 15:08:05.000 056 21641.90 339.73 42667.17 47942.41 2024-02-25 15:08:06.000 056 21641.88 339.70 42667.14 88888.00 2024-02-25 15:08:07.000 056 21641.90 339.72 42667.14 88888.00 2024-02-25 15:08:08.000 056 21641.91 339.75 42667.15 88888.00 2024-02-25 15:08:09.000 056 21641.88 339.75 42667.14 88888.00 2024-02-25 15:08:10.000 056 21641.84 339.73 42667.10 47941.84 2024-02-25 15:08:11.000 056 21641.86 339.73 42667.09 88888.00 2024-02-25 15:08:12.000 056 21641.88 339.74 42667.13 88888.00 2024-02-25 15:08:13.000 056 21641.85 339.75 42667.19 88888.00 2024-02-25 15:08:14.000 056 21641.83 339.75 42667.24 88888.00 2024-02-25 15:08:15.000 056 21641.85 339.77 42667.26 47941.97 2024-02-25 15:08:16.000 056 21641.86 339.80 42667.26 88888.00 2024-02-25 15:08:17.000 056 21641.85 339.79 42667.27 88888.00 2024-02-25 15:08:18.000 056 21641.84 339.74 42667.28 88888.00 2024-02-25 15:08:19.000 056 21641.86 339.68 42667.27 88888.00 2024-02-25 15:08:20.000 056 21641.88 339.67 42667.23 47942.35 2024-02-25 15:08:21.000 056 21641.88 339.69 42667.21 88888.00 2024-02-25 15:08:22.000 056 21641.90 339.69 42667.22 88888.00 2024-02-25 15:08:23.000 056 21641.91 339.70 42667.24 88888.00 2024-02-25 15:08:24.000 056 21641.89 339.71 42667.23 88888.00 2024-02-25 15:08:25.000 056 21641.87 339.72 42667.21 47942.63 2024-02-25 15:08:26.000 056 21641.88 339.75 42667.19 88888.00 2024-02-25 15:08:27.000 056 21641.89 339.80 42667.19 88888.00 2024-02-25 15:08:28.000 056 21641.88 339.81 42667.21 88888.00 2024-02-25 15:08:29.000 056 21641.84 339.80 42667.24 88888.00 2024-02-25 15:08:30.000 056 21641.78 339.80 42667.25 47942.49 2024-02-25 15:08:31.000 056 21641.75 339.80 42667.25 88888.00 2024-02-25 15:08:32.000 056 21641.74 339.78 42667.27 88888.00 2024-02-25 15:08:33.000 056 21641.73 339.80 42667.31 88888.00 2024-02-25 15:08:34.000 056 21641.71 339.85 42667.36 88888.00 2024-02-25 15:08:35.000 056 21641.68 339.87 42667.37 47942.63 2024-02-25 15:08:36.000 056 21641.67 339.87 42667.38 88888.00 2024-02-25 15:08:37.000 056 21641.67 339.86 42667.43 88888.00 2024-02-25 15:08:38.000 056 21641.65 339.83 42667.46 88888.00 2024-02-25 15:08:39.000 056 21641.63 339.80 42667.45 88888.00 2024-02-25 15:08:40.000 056 21641.64 339.79 42667.45 47942.37 2024-02-25 15:08:41.000 056 21641.62 339.77 42667.44 88888.00 2024-02-25 15:08:42.000 056 21641.57 339.76 42667.41 88888.00 2024-02-25 15:08:43.000 056 21641.52 339.83 42667.39 88888.00 2024-02-25 15:08:44.000 056 21641.49 339.92 42667.38 88888.00 2024-02-25 15:08:45.000 056 21641.51 339.97 42667.40 47942.16 2024-02-25 15:08:46.000 056 21641.57 339.97 42667.41 88888.00 2024-02-25 15:08:47.000 056 21641.57 339.91 42667.40 88888.00 2024-02-25 15:08:48.000 056 21641.54 339.86 42667.42 88888.00 2024-02-25 15:08:49.000 056 21641.58 339.86 42667.47 88888.00 2024-02-25 15:08:50.000 056 21641.65 339.87 42667.46 47941.94 2024-02-25 15:08:51.000 056 21641.65 339.87 42667.41 88888.00 2024-02-25 15:08:52.000 056 21641.60 339.84 42667.41 88888.00 2024-02-25 15:08:53.000 056 21641.56 339.82 42667.45 88888.00 2024-02-25 15:08:54.000 056 21641.56 339.87 42667.50 88888.00 2024-02-25 15:08:55.000 056 21641.58 339.92 42667.55 47942.01 2024-02-25 15:08:56.000 056 21641.59 339.95 42667.61 88888.00 2024-02-25 15:08:57.000 056 21641.58 339.97 42667.63 88888.00 2024-02-25 15:08:58.000 056 21641.58 339.99 42667.57 88888.00 2024-02-25 15:08:59.000 056 21641.58 339.98 42667.54 88888.00 2024-02-25 15:09:00.000 056 21641.55 339.98 42667.55 47942.54 2024-02-25 15:09:01.000 056 21641.51 339.98 42667.56 88888.00 2024-02-25 15:09:02.000 056 21641.49 340.00 42667.57 88888.00 2024-02-25 15:09:03.000 056 21641.49 340.04 42667.60 88888.00 2024-02-25 15:09:04.000 056 21641.50 340.07 42667.60 88888.00 2024-02-25 15:09:05.000 056 21641.49 340.08 42667.56 47942.35 2024-02-25 15:09:06.000 056 21641.47 340.09 42667.53 88888.00 2024-02-25 15:09:07.000 056 21641.46 340.09 42667.53 88888.00 2024-02-25 15:09:08.000 056 21641.42 340.10 42667.55 88888.00 2024-02-25 15:09:09.000 056 21641.39 340.10 42667.59 88888.00 2024-02-25 15:09:10.000 056 21641.40 340.12 42667.63 47942.02 2024-02-25 15:09:11.000 056 21641.37 340.12 42667.64 88888.00 2024-02-25 15:09:12.000 056 21641.32 340.13 42667.62 88888.00 2024-02-25 15:09:13.000 056 21641.31 340.18 42667.62 88888.00 2024-02-25 15:09:14.000 056 21641.33 340.23 42667.63 88888.00 2024-02-25 15:09:15.000 056 21641.34 340.26 42667.67 47942.72 2024-02-25 15:09:16.000 056 21641.32 340.30 42667.71 88888.00 2024-02-25 15:09:17.000 056 21641.31 340.32 42667.73 88888.00 2024-02-25 15:09:18.000 056 21641.31 340.32 42667.71 88888.00 2024-02-25 15:09:19.000 056 21641.29 340.32 42667.71 88888.00 2024-02-25 15:09:20.000 056 21641.27 340.36 42667.73 47942.59 2024-02-25 15:09:21.000 056 21641.25 340.39 42667.74 88888.00 2024-02-25 15:09:22.000 056 21641.25 340.42 42667.73 88888.00 2024-02-25 15:09:23.000 056 21641.31 340.46 42667.77 88888.00 2024-02-25 15:09:24.000 056 21641.33 340.49 42667.82 88888.00 2024-02-25 15:09:25.000 056 21641.27 340.49 42667.84 47942.78 2024-02-25 15:09:26.000 056 21641.17 340.50 42667.84 88888.00 2024-02-25 15:09:27.000 056 21641.08 340.48 42667.84 88888.00 2024-02-25 15:09:28.000 056 21641.05 340.44 42667.86 88888.00 2024-02-25 15:09:29.000 056 21641.07 340.45 42667.94 88888.00 2024-02-25 15:09:30.000 056 21641.09 340.49 42668.00 47942.79 2024-02-25 15:09:31.000 056 21641.08 340.52 42668.02 88888.00 2024-02-25 15:09:32.000 056 21641.02 340.56 42667.96 88888.00 2024-02-25 15:09:33.000 056 21640.96 340.62 42667.91 88888.00 2024-02-25 15:09:34.000 056 21640.95 340.65 42667.93 88888.00 2024-02-25 15:09:35.000 056 21640.98 340.61 42667.97 47942.42 2024-02-25 15:09:36.000 056 21641.00 340.56 42667.98 88888.00 2024-02-25 15:09:37.000 056 21640.98 340.54 42668.00 88888.00 2024-02-25 15:09:38.000 056 21641.00 340.51 42668.03 88888.00 2024-02-25 15:09:39.000 056 21641.04 340.49 42668.04 88888.00 2024-02-25 15:09:40.000 056 21641.03 340.52 42668.05 47942.31 2024-02-25 15:09:41.000 056 21640.99 340.54 42668.06 88888.00 2024-02-25 15:09:42.000 056 21640.99 340.54 42668.07 88888.00 2024-02-25 15:09:43.000 056 21641.00 340.53 42668.12 88888.00 2024-02-25 15:09:44.000 056 21640.98 340.55 42668.15 88888.00 2024-02-25 15:09:45.000 056 21640.96 340.59 42668.16 47943.06 2024-02-25 15:09:46.000 056 21640.96 340.63 42668.18 88888.00 2024-02-25 15:09:47.000 056 21640.97 340.62 42668.16 88888.00 2024-02-25 15:09:48.000 056 21640.96 340.62 42668.15 88888.00 2024-02-25 15:09:49.000 056 21640.94 340.68 42668.16 88888.00 2024-02-25 15:09:50.000 056 21640.94 340.74 42668.18 47942.40 2024-02-25 15:09:51.000 056 21640.94 340.76 42668.20 88888.00 2024-02-25 15:09:52.000 056 21640.92 340.73 42668.24 88888.00 2024-02-25 15:09:53.000 056 21640.89 340.70 42668.29 88888.00 2024-02-25 15:09:54.000 056 21640.88 340.74 42668.31 88888.00 2024-02-25 15:09:55.000 056 21640.90 340.77 42668.31 47942.37 2024-02-25 15:09:56.000 056 21640.94 340.78 42668.30 88888.00 2024-02-25 15:09:57.000 056 21640.93 340.76 42668.30 88888.00 2024-02-25 15:09:58.000 056 21640.89 340.75 42668.32 88888.00 2024-02-25 15:09:59.000 056 21640.85 340.73 42668.37 88888.00 2024-02-25 15:10:00.000 056 21640.84 340.70 42668.38 47942.97 2024-02-25 15:10:01.000 056 21640.82 340.69 42668.34 88888.00 2024-02-25 15:10:02.000 056 21640.79 340.73 42668.29 88888.00 2024-02-25 15:10:03.000 056 21640.77 340.76 42668.29 88888.00 2024-02-25 15:10:04.000 056 21640.78 340.79 42668.34 88888.00 2024-02-25 15:10:05.000 056 21640.78 340.82 42668.36 47942.32 2024-02-25 15:10:06.000 056 21640.76 340.84 42668.35 88888.00 2024-02-25 15:10:07.000 056 21640.73 340.82 42668.36 88888.00 2024-02-25 15:10:08.000 056 21640.70 340.80 42668.38 88888.00 2024-02-25 15:10:09.000 056 21640.68 340.81 42668.37 88888.00 2024-02-25 15:10:10.000 056 21640.68 340.82 42668.38 47943.07 2024-02-25 15:10:11.000 056 21640.71 340.80 42668.40 88888.00 2024-02-25 15:10:12.000 056 21640.76 340.82 42668.43 88888.00 2024-02-25 15:10:13.000 056 21640.76 340.88 42668.46 88888.00 2024-02-25 15:10:14.000 056 21640.73 340.90 42668.46 88888.00 2024-02-25 15:10:15.000 056 21640.68 340.92 42668.41 47942.29 2024-02-25 15:10:16.000 056 21640.65 340.98 42668.35 88888.00 2024-02-25 15:10:17.000 056 21640.63 341.06 42668.31 88888.00 2024-02-25 15:10:18.000 056 21640.63 341.11 42668.34 88888.00 2024-02-25 15:10:19.000 056 21640.61 341.08 42668.41 88888.00 2024-02-25 15:10:20.000 056 21640.56 341.03 42668.46 47943.18 2024-02-25 15:10:21.000 056 21640.50 341.02 42668.46 88888.00 2024-02-25 15:10:22.000 056 21640.47 341.02 42668.46 88888.00 2024-02-25 15:10:23.000 056 21640.43 340.98 42668.46 88888.00 2024-02-25 15:10:24.000 056 21640.42 340.99 42668.43 88888.00 2024-02-25 15:10:25.000 056 21640.44 341.02 42668.41 47943.17 2024-02-25 15:10:26.000 056 21640.45 341.03 42668.45 88888.00 2024-02-25 15:10:27.000 056 21640.43 341.02 42668.48 88888.00 2024-02-25 15:10:28.000 056 21640.42 341.02 42668.50 88888.00 2024-02-25 15:10:29.000 056 21640.44 341.04 42668.55 88888.00 2024-02-25 15:10:30.000 056 21640.49 341.05 42668.61 47942.71 2024-02-25 15:10:31.000 056 21640.50 341.06 42668.65 88888.00 2024-02-25 15:10:32.000 056 21640.47 341.07 42668.65 88888.00 2024-02-25 15:10:33.000 056 21640.46 341.11 42668.64 88888.00 2024-02-25 15:10:34.000 056 21640.48 341.17 42668.67 88888.00 2024-02-25 15:10:35.000 056 21640.50 341.20 42668.72 47942.42 2024-02-25 15:10:36.000 056 21640.49 341.18 42668.74 88888.00 2024-02-25 15:10:37.000 056 21640.49 341.17 42668.72 88888.00 2024-02-25 15:10:38.000 056 21640.48 341.20 42668.70 88888.00 2024-02-25 15:10:39.000 056 21640.42 341.23 42668.71 88888.00 2024-02-25 15:10:40.000 056 21640.33 341.25 42668.73 47942.31 2024-02-25 15:10:41.000 056 21640.31 341.27 42668.77 88888.00 2024-02-25 15:10:42.000 056 21640.31 341.29 42668.76 88888.00 2024-02-25 15:10:43.000 056 21640.29 341.31 42668.73 88888.00 2024-02-25 15:10:44.000 056 21640.27 341.35 42668.73 88888.00 2024-02-25 15:10:45.000 056 21640.26 341.38 42668.75 47943.07 2024-02-25 15:10:46.000 056 21640.21 341.43 42668.78 88888.00 2024-02-25 15:10:47.000 056 21640.15 341.46 42668.79 88888.00 2024-02-25 15:10:48.000 056 21640.12 341.48 42668.79 88888.00 2024-02-25 15:10:49.000 056 21640.11 341.51 42668.81 88888.00 2024-02-25 15:10:50.000 056 21640.11 341.51 42668.81 47942.32 2024-02-25 15:10:51.000 056 21640.10 341.50 42668.81 88888.00 2024-02-25 15:10:52.000 056 21640.09 341.48 42668.82 88888.00 2024-02-25 15:10:53.000 056 21640.09 341.46 42668.83 88888.00 2024-02-25 15:10:54.000 056 21640.09 341.48 42668.82 88888.00 2024-02-25 15:10:55.000 056 21640.08 341.54 42668.83 47942.66 2024-02-25 15:10:56.000 056 21640.08 341.58 42668.86 88888.00 2024-02-25 15:10:57.000 056 21640.07 341.60 42668.89 88888.00 2024-02-25 15:10:58.000 056 21640.07 341.61 42668.86 88888.00 2024-02-25 15:10:59.000 056 21640.07 341.59 42668.85 88888.00 2024-02-25 15:11:00.000 056 21640.11 341.61 42668.88 47943.27 2024-02-25 15:11:01.000 056 21640.15 341.65 42668.93 88888.00 2024-02-25 15:11:02.000 056 21640.10 341.67 42668.93 88888.00 2024-02-25 15:11:03.000 056 21640.02 341.67 42668.91 88888.00 2024-02-25 15:11:04.000 056 21639.98 341.68 42668.94 88888.00 2024-02-25 15:11:05.000 056 21640.00 341.70 42669.02 47943.62 2024-02-25 15:11:06.000 056 21640.00 341.68 42669.09 88888.00 2024-02-25 15:11:07.000 056 21639.98 341.65 42669.11 88888.00 2024-02-25 15:11:08.000 056 21639.94 341.64 42669.07 88888.00 2024-02-25 15:11:09.000 056 21639.87 341.66 42669.05 88888.00 2024-02-25 15:11:10.000 056 21639.82 341.67 42669.04 47942.26 2024-02-25 15:11:11.000 056 21639.84 341.67 42669.04 88888.00 2024-02-25 15:11:12.000 056 21639.87 341.69 42669.04 88888.00 2024-02-25 15:11:13.000 056 21639.87 341.73 42669.05 88888.00 2024-02-25 15:11:14.000 056 21639.88 341.74 42669.11 88888.00 2024-02-25 15:11:15.000 056 21639.88 341.69 42669.15 47943.51 2024-02-25 15:11:16.000 056 21639.86 341.66 42669.12 88888.00 2024-02-25 15:11:17.000 056 21639.85 341.69 42669.11 88888.00 2024-02-25 15:11:18.000 056 21639.88 341.71 42669.10 88888.00 2024-02-25 15:11:19.000 056 21639.90 341.68 42669.07 88888.00 2024-02-25 15:11:20.000 056 21639.87 341.65 42669.07 47942.58 2024-02-25 15:11:21.000 056 21639.85 341.68 42669.12 88888.00 2024-02-25 15:11:22.000 056 21639.88 341.72 42669.16 88888.00 2024-02-25 15:11:23.000 056 21639.91 341.73 42669.18 88888.00 2024-02-25 15:11:24.000 056 21639.90 341.74 42669.18 88888.00 2024-02-25 15:11:25.000 056 21639.88 341.77 42669.21 47943.41 2024-02-25 15:11:26.000 056 21639.90 341.79 42669.22 88888.00 2024-02-25 15:11:27.000 056 21639.92 341.81 42669.25 88888.00 2024-02-25 15:11:28.000 056 21639.90 341.86 42669.27 88888.00 2024-02-25 15:11:29.000 056 21639.81 341.90 42669.27 88888.00 2024-02-25 15:11:30.000 056 21639.73 341.93 42669.30 47942.79 2024-02-25 15:11:31.000 056 21639.73 341.94 42669.34 88888.00 2024-02-25 15:11:32.000 056 21639.75 341.94 42669.33 88888.00 2024-02-25 15:11:33.000 056 21639.76 341.94 42669.34 88888.00 2024-02-25 15:11:34.000 056 21639.78 341.96 42669.38 88888.00 2024-02-25 15:11:35.000 056 21639.79 341.97 42669.36 47943.31 2024-02-25 15:11:36.000 056 21639.74 342.00 42669.34 88888.00 2024-02-25 15:11:37.000 056 21639.65 342.02 42669.34 88888.00 2024-02-25 15:11:38.000 056 21639.60 342.01 42669.36 88888.00 2024-02-25 15:11:39.000 056 21639.63 342.00 42669.38 88888.00 2024-02-25 15:11:40.000 056 21639.65 341.99 42669.38 47942.37 2024-02-25 15:11:41.000 056 21639.62 341.96 42669.39 88888.00 2024-02-25 15:11:42.000 056 21639.60 341.95 42669.44 88888.00 2024-02-25 15:11:43.000 056 21639.58 341.97 42669.45 88888.00 2024-02-25 15:11:44.000 056 21639.56 342.06 42669.42 88888.00 2024-02-25 15:11:45.000 056 21639.53 342.15 42669.41 47943.47 2024-02-25 15:11:46.000 056 21639.51 342.15 42669.44 88888.00 2024-02-25 15:11:47.000 056 21639.51 342.09 42669.48 88888.00 2024-02-25 15:11:48.000 056 21639.49 342.05 42669.46 88888.00 2024-02-25 15:11:49.000 056 21639.44 342.07 42669.43 88888.00 2024-02-25 15:11:50.000 056 21639.39 342.09 42669.41 47943.37 2024-02-25 15:11:51.000 056 21639.35 342.08 42669.43 88888.00 2024-02-25 15:11:52.000 056 21639.39 342.10 42669.47 88888.00 2024-02-25 15:11:53.000 056 21639.43 342.16 42669.49 88888.00 2024-02-25 15:11:54.000 056 21639.42 342.17 42669.52 88888.00 2024-02-25 15:11:55.000 056 21639.43 342.18 42669.57 47942.82 2024-02-25 15:11:56.000 056 21639.46 342.21 42669.54 88888.00 2024-02-25 15:11:57.000 056 21639.45 342.20 42669.48 88888.00 2024-02-25 15:11:58.000 056 21639.42 342.18 42669.48 88888.00 2024-02-25 15:11:59.000 056 21639.40 342.22 42669.51 88888.00 2024-02-25 15:12:00.000 056 21639.43 342.29 42669.54 47942.75 2024-02-25 15:12:01.000 056 21639.45 342.34 42669.54 88888.00 2024-02-25 15:12:02.000 056 21639.40 342.33 42669.51 88888.00 2024-02-25 15:12:03.000 056 21639.41 342.35 42669.52 88888.00 2024-02-25 15:12:04.000 056 21639.47 342.39 42669.56 88888.00 2024-02-25 15:12:05.000 056 21639.43 342.41 42669.55 47943.40 2024-02-25 15:12:06.000 056 21639.36 342.44 42669.55 88888.00 2024-02-25 15:12:07.000 056 21639.31 342.47 42669.55 88888.00 2024-02-25 15:12:08.000 056 21639.26 342.49 42669.51 88888.00 2024-02-25 15:12:09.000 056 21639.30 342.52 42669.50 88888.00 2024-02-25 15:12:10.000 056 21639.41 342.55 42669.55 47942.76 2024-02-25 15:12:11.000 056 21639.47 342.56 42669.59 88888.00 2024-02-25 15:12:12.000 056 21639.45 342.56 42669.59 88888.00 2024-02-25 15:12:13.000 056 21639.42 342.55 42669.56 88888.00 2024-02-25 15:12:14.000 056 21639.39 342.56 42669.57 88888.00 2024-02-25 15:12:15.000 056 21639.37 342.57 42669.64 47942.85 2024-02-25 15:12:16.000 056 21639.38 342.55 42669.66 88888.00 2024-02-25 15:12:17.000 056 21639.41 342.56 42669.63 88888.00 2024-02-25 15:12:18.000 056 21639.43 342.60 42669.62 88888.00 2024-02-25 15:12:19.000 056 21639.41 342.62 42669.63 88888.00 2024-02-25 15:12:20.000 056 21639.37 342.65 42669.67 47943.07 2024-02-25 15:12:21.000 056 21639.32 342.69 42669.67 88888.00 2024-02-25 15:12:22.000 056 21639.28 342.74 42669.63 88888.00 2024-02-25 15:12:23.000 056 21639.27 342.78 42669.60 88888.00 2024-02-25 15:12:24.000 056 21639.28 342.77 42669.63 88888.00 2024-02-25 15:12:25.000 056 21639.29 342.74 42669.69 99999.00 2024-02-25 15:12:26.000 056 21639.29 342.75 42669.73 99999.00 2024-02-25 15:12:27.000 056 21639.30 342.76 42669.76 99999.00 2024-02-25 15:12:28.000 056 21639.34 342.76 42669.82 99999.00 2024-02-25 15:12:29.000 056 21639.33 342.77 42669.82 99999.00 2024-02-25 15:12:30.000 056 21639.25 342.77 42669.77 47943.14 2024-02-25 15:12:31.000 056 21639.19 342.79 42669.76 88888.00 2024-02-25 15:12:32.000 056 21639.18 342.82 42669.76 88888.00 2024-02-25 15:12:33.000 056 21639.18 342.84 42669.73 88888.00 2024-02-25 15:12:34.000 056 21639.16 342.82 42669.71 88888.00 2024-02-25 15:12:35.000 056 21639.15 342.80 42669.74 47943.45 2024-02-25 15:12:36.000 056 21639.17 342.83 42669.84 88888.00 2024-02-25 15:12:37.000 056 21639.18 342.88 42669.89 88888.00 2024-02-25 15:12:38.000 056 21639.15 342.88 42669.84 88888.00 2024-02-25 15:12:39.000 056 21639.13 342.86 42669.81 88888.00 2024-02-25 15:12:40.000 056 21639.13 342.86 42669.86 47942.98 2024-02-25 15:12:41.000 056 21639.12 342.88 42669.89 88888.00 2024-02-25 15:12:42.000 056 21639.12 342.91 42669.89 88888.00 2024-02-25 15:12:43.000 056 21639.11 342.94 42669.86 88888.00 2024-02-25 15:12:44.000 056 21639.09 342.97 42669.86 88888.00 2024-02-25 15:12:45.000 056 21639.03 342.98 42669.89 47943.20 2024-02-25 15:12:46.000 056 21638.98 342.95 42669.91 88888.00 2024-02-25 15:12:47.000 056 21638.97 342.94 42669.89 88888.00 2024-02-25 15:12:48.000 056 21639.00 342.94 42669.86 88888.00 2024-02-25 15:12:49.000 056 21639.05 342.94 42669.85 88888.00 2024-02-25 15:12:50.000 056 21639.10 342.99 42669.88 47943.61 2024-02-25 15:12:51.000 056 21639.08 343.01 42669.90 88888.00 2024-02-25 15:12:52.000 056 21639.00 342.95 42669.89 88888.00 2024-02-25 15:12:53.000 056 21639.00 342.92 42669.88 88888.00 2024-02-25 15:12:54.000 056 21639.08 342.94 42669.88 88888.00 2024-02-25 15:12:55.000 056 21639.15 342.97 42669.90 47942.78 2024-02-25 15:12:56.000 056 21639.18 343.00 42669.93 88888.00 2024-02-25 15:12:57.000 056 21639.16 342.99 42669.91 88888.00 2024-02-25 15:12:58.000 056 21639.15 342.98 42669.91 88888.00 2024-02-25 15:12:59.000 056 21639.19 342.99 42669.96 88888.00 2024-02-25 15:13:00.000 056 21639.21 343.03 42670.01 47943.19 2024-02-25 15:13:01.000 056 21639.16 343.11 42670.03 88888.00 2024-02-25 15:13:02.000 056 21639.08 343.15 42670.00 88888.00 2024-02-25 15:13:03.000 056 21639.02 343.12 42669.97 88888.00 2024-02-25 15:13:04.000 056 21639.01 343.10 42669.97 88888.00 2024-02-25 15:13:05.000 056 21639.00 343.12 42669.96 47942.73 2024-02-25 15:13:06.000 056 21638.98 343.13 42669.95 88888.00 2024-02-25 15:13:07.000 056 21638.94 343.13 42669.97 88888.00 2024-02-25 15:13:08.000 056 21638.89 343.15 42670.01 88888.00 2024-02-25 15:13:09.000 056 21638.89 343.22 42670.05 88888.00 2024-02-25 15:13:10.000 056 21638.92 343.27 42670.07 47943.69 2024-02-25 15:13:11.000 056 21638.94 343.27 42670.10 88888.00 2024-02-25 15:13:12.000 056 21638.97 343.30 42670.14 88888.00 2024-02-25 15:13:13.000 056 21638.91 343.31 42670.14 88888.00 2024-02-25 15:13:14.000 056 21638.84 343.28 42670.09 88888.00 2024-02-25 15:13:15.000 056 21638.83 343.25 42670.05 47943.11 2024-02-25 15:13:16.000 056 21638.82 343.26 42670.04 88888.00 2024-02-25 15:13:17.000 056 21638.81 343.30 42670.05 88888.00 2024-02-25 15:13:18.000 056 21638.84 343.34 42670.11 88888.00 2024-02-25 15:13:19.000 056 21638.93 343.33 42670.18 88888.00 2024-02-25 15:13:20.000 056 21638.92 343.30 42670.19 47943.47 2024-02-25 15:13:21.000 056 21638.79 343.29 42670.14 88888.00 2024-02-25 15:13:22.000 056 21638.72 343.30 42670.06 88888.00 2024-02-25 15:13:23.000 056 21638.76 343.29 42670.02 88888.00 2024-02-25 15:13:24.000 056 21638.82 343.29 42670.04 88888.00 2024-02-25 15:13:25.000 056 21638.85 343.31 42670.07 47943.06 2024-02-25 15:13:26.000 056 21638.81 343.37 42670.10 88888.00 2024-02-25 15:13:27.000 056 21638.74 343.41 42670.12 88888.00 2024-02-25 15:13:28.000 056 21638.70 343.45 42670.15 88888.00 2024-02-25 15:13:29.000 056 21638.71 343.47 42670.16 88888.00 2024-02-25 15:13:30.000 056 21638.72 343.51 42670.14 47943.04 2024-02-25 15:13:31.000 056 21638.70 343.53 42670.13 88888.00 2024-02-25 15:13:32.000 056 21638.69 343.51 42670.14 88888.00 2024-02-25 15:13:33.000 056 21638.69 343.50 42670.16 88888.00 2024-02-25 15:13:34.000 056 21638.67 343.55 42670.16 88888.00 2024-02-25 15:13:35.000 056 21638.66 343.62 42670.18 47943.69 2024-02-25 15:13:36.000 056 21638.67 343.70 42670.22 88888.00 2024-02-25 15:13:37.000 056 21638.66 343.73 42670.25 88888.00 2024-02-25 15:13:38.000 056 21638.61 343.71 42670.22 88888.00 2024-02-25 15:13:39.000 056 21638.64 343.66 42670.17 88888.00 2024-02-25 15:13:40.000 056 21638.69 343.64 42670.15 47943.05 2024-02-25 15:13:41.000 056 21638.67 343.64 42670.19 88888.00 2024-02-25 15:13:42.000 056 21638.64 343.66 42670.25 88888.00 2024-02-25 15:13:43.000 056 21638.66 343.69 42670.27 88888.00 2024-02-25 15:13:44.000 056 21638.70 343.72 42670.29 88888.00 2024-02-25 15:13:45.000 056 21638.76 343.72 42670.34 47943.59 2024-02-25 15:13:46.000 056 21638.81 343.68 42670.33 88888.00 2024-02-25 15:13:47.000 056 21638.81 343.63 42670.30 88888.00 2024-02-25 15:13:48.000 056 21638.81 343.64 42670.31 88888.00 2024-02-25 15:13:49.000 056 21638.81 343.67 42670.34 88888.00 2024-02-25 15:13:50.000 056 21638.80 343.69 42670.35 47943.51 2024-02-25 15:13:51.000 056 21638.80 343.73 42670.36 88888.00 2024-02-25 15:13:52.000 056 21638.79 343.76 42670.36 88888.00 2024-02-25 15:13:53.000 056 21638.72 343.77 42670.34 88888.00 2024-02-25 15:13:54.000 056 21638.66 343.76 42670.33 88888.00 2024-02-25 15:13:55.000 056 21638.69 343.73 42670.34 47942.79 2024-02-25 15:13:56.000 056 21638.75 343.72 42670.34 88888.00 2024-02-25 15:13:57.000 056 21638.71 343.73 42670.29 88888.00 2024-02-25 15:13:58.000 056 21638.64 343.74 42670.22 88888.00 2024-02-25 15:13:59.000 056 21638.66 343.78 42670.23 88888.00 2024-02-25 15:14:00.000 056 21638.75 343.84 42670.27 47943.82 2024-02-25 15:14:01.000 056 21638.78 343.88 42670.26 88888.00 2024-02-25 15:14:02.000 056 21638.72 343.85 42670.25 88888.00 2024-02-25 15:14:03.000 056 21638.64 343.81 42670.23 88888.00 2024-02-25 15:14:04.000 056 21638.62 343.83 42670.19 88888.00 2024-02-25 15:14:05.000 056 21638.64 343.87 42670.20 47942.95 2024-02-25 15:14:06.000 056 21638.64 343.88 42670.24 88888.00 2024-02-25 15:14:07.000 056 21638.63 343.89 42670.30 88888.00 2024-02-25 15:14:08.000 056 21638.66 343.87 42670.34 88888.00 2024-02-25 15:14:09.000 056 21638.72 343.83 42670.35 88888.00 2024-02-25 15:14:10.000 056 21638.73 343.82 42670.34 47943.62 2024-02-25 15:14:11.000 056 21638.69 343.83 42670.33 88888.00 2024-02-25 15:14:12.000 056 21638.66 343.83 42670.31 88888.00 2024-02-25 15:14:13.000 056 21638.67 343.81 42670.29 88888.00 2024-02-25 15:14:14.000 056 21638.62 343.78 42670.31 88888.00 2024-02-25 15:14:15.000 056 21638.55 343.78 42670.34 47943.58 2024-02-25 15:14:16.000 056 21638.56 343.80 42670.34 88888.00 2024-02-25 15:14:17.000 056 21638.60 343.82 42670.32 88888.00 2024-02-25 15:14:18.000 056 21638.59 343.81 42670.31 88888.00 2024-02-25 15:14:19.000 056 21638.56 343.81 42670.30 88888.00 2024-02-25 15:14:20.000 056 21638.53 343.85 42670.28 47943.51 2024-02-25 15:14:21.000 056 21638.54 343.88 42670.27 88888.00 2024-02-25 15:14:22.000 056 21638.55 343.89 42670.30 88888.00 2024-02-25 15:14:23.000 056 21638.52 343.90 42670.31 88888.00 2024-02-25 15:14:24.000 056 21638.50 343.92 42670.32 88888.00 2024-02-25 15:14:25.000 056 21638.53 343.95 42670.33 47943.45 2024-02-25 15:14:26.000 056 21638.57 343.98 42670.34 88888.00 2024-02-25 15:14:27.000 056 21638.58 344.00 42670.35 88888.00 2024-02-25 15:14:28.000 056 21638.60 344.00 42670.34 88888.00 2024-02-25 15:14:29.000 056 21638.62 344.01 42670.34 88888.00 2024-02-25 15:14:30.000 056 21638.61 344.05 42670.32 47943.71 2024-02-25 15:14:31.000 056 21638.59 344.12 42670.31 88888.00 2024-02-25 15:14:32.000 056 21638.57 344.18 42670.31 88888.00 2024-02-25 15:14:33.000 056 21638.55 344.18 42670.30 88888.00 2024-02-25 15:14:34.000 056 21638.55 344.16 42670.28 88888.00 2024-02-25 15:14:35.000 056 21638.61 344.14 42670.30 47942.88 2024-02-25 15:14:36.000 056 21638.64 344.14 42670.31 88888.00 2024-02-25 15:14:37.000 056 21638.60 344.14 42670.30 88888.00 2024-02-25 15:14:38.000 056 21638.60 344.13 42670.32 88888.00 2024-02-25 15:14:39.000 056 21638.65 344.13 42670.36 88888.00 2024-02-25 15:14:40.000 056 21638.66 344.14 42670.39 47943.65 2024-02-25 15:14:41.000 056 21638.66 344.18 42670.39 88888.00 2024-02-25 15:14:42.000 056 21638.71 344.23 42670.38 88888.00 2024-02-25 15:14:43.000 056 21638.79 344.25 42670.39 88888.00 2024-02-25 15:14:44.000 056 21638.78 344.22 42670.40 88888.00 2024-02-25 15:14:45.000 056 21638.72 344.20 42670.37 47943.74 2024-02-25 15:14:46.000 056 21638.66 344.20 42670.37 88888.00 2024-02-25 15:14:47.000 056 21638.62 344.18 42670.37 88888.00 2024-02-25 15:14:48.000 056 21638.61 344.19 42670.37 88888.00 2024-02-25 15:14:49.000 056 21638.67 344.26 42670.39 88888.00 2024-02-25 15:14:50.000 056 21638.73 344.31 42670.40 47943.60 2024-02-25 15:14:51.000 056 21638.75 344.31 42670.40 88888.00 2024-02-25 15:14:52.000 056 21638.71 344.31 42670.41 88888.00 2024-02-25 15:14:53.000 056 21638.65 344.30 42670.39 88888.00 2024-02-25 15:14:54.000 056 21638.65 344.27 42670.35 88888.00 2024-02-25 15:14:55.000 056 21638.68 344.27 42670.34 47943.57 2024-02-25 15:14:56.000 056 21638.66 344.30 42670.36 88888.00 2024-02-25 15:14:57.000 056 21638.63 344.29 42670.40 88888.00 2024-02-25 15:14:58.000 056 21638.66 344.25 42670.43 88888.00 2024-02-25 15:14:59.000 056 21638.67 344.22 42670.41 88888.00 2024-02-25 15:15:00.000 056 21638.66 344.21 42670.39 47943.75 2024-02-25 15:15:01.000 056 21638.62 344.23 42670.34 88888.00 2024-02-25 15:15:02.000 056 21638.60 344.27 42670.29 88888.00 2024-02-25 15:15:03.000 056 21638.61 344.28 42670.30 88888.00 2024-02-25 15:15:04.000 056 21638.61 344.26 42670.34 88888.00 2024-02-25 15:15:05.000 056 21638.59 344.26 42670.35 47943.79 2024-02-25 15:15:06.000 056 21638.57 344.30 42670.33 88888.00 2024-02-25 15:15:07.000 056 21638.59 344.27 42670.29 88888.00 2024-02-25 15:15:08.000 056 21638.63 344.23 42670.27 88888.00 2024-02-25 15:15:09.000 056 21638.66 344.25 42670.29 88888.00 2024-02-25 15:15:10.000 056 21638.63 344.26 42670.31 47943.85 2024-02-25 15:15:11.000 056 21638.62 344.24 42670.31 88888.00 2024-02-25 15:15:12.000 056 21638.65 344.24 42670.32 88888.00 2024-02-25 15:15:13.000 056 21638.68 344.31 42670.37 88888.00 2024-02-25 15:15:14.000 056 21638.69 344.38 42670.43 88888.00 2024-02-25 15:15:15.000 056 21638.67 344.38 42670.41 47943.74 2024-02-25 15:15:16.000 056 21638.66 344.38 42670.39 88888.00 2024-02-25 15:15:17.000 056 21638.70 344.43 42670.38 88888.00 2024-02-25 15:15:18.000 056 21638.73 344.46 42670.38 88888.00 2024-02-25 15:15:19.000 056 21638.76 344.48 42670.38 88888.00 2024-02-25 15:15:20.000 056 21638.76 344.47 42670.37 47942.96 2024-02-25 15:15:21.000 056 21638.72 344.43 42670.34 88888.00 2024-02-25 15:15:22.000 056 21638.70 344.42 42670.34 88888.00 2024-02-25 15:15:23.000 056 21638.76 344.43 42670.35 88888.00 2024-02-25 15:15:24.000 056 21638.78 344.43 42670.35 88888.00 2024-02-25 15:15:25.000 056 21638.72 344.43 42670.35 47943.85 2024-02-25 15:15:26.000 056 21638.68 344.45 42670.37 88888.00 2024-02-25 15:15:27.000 056 21638.70 344.47 42670.43 88888.00 2024-02-25 15:15:28.000 056 21638.71 344.43 42670.44 88888.00 2024-02-25 15:15:29.000 056 21638.68 344.37 42670.41 88888.00 2024-02-25 15:15:30.000 056 21638.65 344.40 42670.39 47943.83 2024-02-25 15:15:31.000 056 21638.68 344.46 42670.41 88888.00 2024-02-25 15:15:32.000 056 21638.74 344.47 42670.45 88888.00 2024-02-25 15:15:33.000 056 21638.71 344.45 42670.46 88888.00 2024-02-25 15:15:34.000 056 21638.62 344.46 42670.46 88888.00 2024-02-25 15:15:35.000 056 21638.58 344.48 42670.42 47943.05 2024-02-25 15:15:36.000 056 21638.60 344.52 42670.38 88888.00 2024-02-25 15:15:37.000 056 21638.60 344.56 42670.32 88888.00 2024-02-25 15:15:38.000 056 21638.60 344.58 42670.29 88888.00 2024-02-25 15:15:39.000 056 21638.66 344.54 42670.29 88888.00 2024-02-25 15:15:40.000 056 21638.70 344.49 42670.32 47943.18 2024-02-25 15:15:41.000 056 21638.70 344.50 42670.32 88888.00 2024-02-25 15:15:42.000 056 21638.71 344.54 42670.31 88888.00 2024-02-25 15:15:43.000 056 21638.73 344.56 42670.32 88888.00 2024-02-25 15:15:44.000 056 21638.73 344.55 42670.34 88888.00 2024-02-25 15:15:45.000 056 21638.68 344.51 42670.34 47944.06 2024-02-25 15:15:46.000 056 21638.66 344.49 42670.33 88888.00 2024-02-25 15:15:47.000 056 21638.72 344.50 42670.34 88888.00 2024-02-25 15:15:48.000 056 21638.80 344.51 42670.31 88888.00 2024-02-25 15:15:49.000 056 21638.82 344.52 42670.31 88888.00 2024-02-25 15:15:50.000 056 21638.80 344.53 42670.33 47943.89 2024-02-25 15:15:51.000 056 21638.78 344.55 42670.33 88888.00 2024-02-25 15:15:52.000 056 21638.81 344.59 42670.31 88888.00 2024-02-25 15:15:53.000 056 21638.84 344.61 42670.30 88888.00 2024-02-25 15:15:54.000 056 21638.83 344.56 42670.29 88888.00 2024-02-25 15:15:55.000 056 21638.81 344.50 42670.29 47943.78 2024-02-25 15:15:56.000 056 21638.82 344.50 42670.30 88888.00 2024-02-25 15:15:57.000 056 21638.83 344.51 42670.29 88888.00 2024-02-25 15:15:58.000 056 21638.81 344.49 42670.27 88888.00 2024-02-25 15:15:59.000 056 21638.76 344.50 42670.27 88888.00 2024-02-25 15:16:00.000 056 21638.73 344.56 42670.29 47943.90 2024-02-25 15:16:01.000 056 21638.75 344.59 42670.31 88888.00 2024-02-25 15:16:02.000 056 21638.81 344.54 42670.33 88888.00 2024-02-25 15:16:03.000 056 21638.85 344.45 42670.31 88888.00 2024-02-25 15:16:04.000 056 21638.85 344.42 42670.26 88888.00 2024-02-25 15:16:05.000 056 21638.84 344.45 42670.21 47943.79 2024-02-25 15:16:06.000 056 21638.83 344.51 42670.20 88888.00 2024-02-25 15:16:07.000 056 21638.83 344.53 42670.23 88888.00 2024-02-25 15:16:08.000 056 21638.84 344.50 42670.29 88888.00 2024-02-25 15:16:09.000 056 21638.87 344.47 42670.33 88888.00 2024-02-25 15:16:10.000 056 21638.90 344.47 42670.34 47943.63 2024-02-25 15:16:11.000 056 21638.90 344.48 42670.29 88888.00 2024-02-25 15:16:12.000 056 21638.91 344.47 42670.22 88888.00 2024-02-25 15:16:13.000 056 21638.96 344.46 42670.22 88888.00 2024-02-25 15:16:14.000 056 21639.01 344.51 42670.25 88888.00 2024-02-25 15:16:15.000 056 21639.01 344.56 42670.27 47943.51 2024-02-25 15:16:16.000 056 21638.97 344.57 42670.26 88888.00 2024-02-25 15:16:17.000 056 21638.94 344.57 42670.21 88888.00 2024-02-25 15:16:18.000 056 21638.92 344.57 42670.17 88888.00 2024-02-25 15:16:19.000 056 21638.92 344.56 42670.19 88888.00 2024-02-25 15:16:20.000 056 21638.94 344.55 42670.21 47943.15 2024-02-25 15:16:21.000 056 21638.94 344.52 42670.17 88888.00 2024-02-25 15:16:22.000 056 21638.92 344.52 42670.13 88888.00 2024-02-25 15:16:23.000 056 21638.93 344.57 42670.14 88888.00 2024-02-25 15:16:24.000 056 21638.97 344.58 42670.17 88888.00 2024-02-25 15:16:25.000 056 21638.99 344.55 42670.18 47943.16 2024-02-25 15:16:26.000 056 21638.97 344.54 42670.20 88888.00 2024-02-25 15:16:27.000 056 21638.99 344.54 42670.24 88888.00 2024-02-25 15:16:28.000 056 21639.03 344.50 42670.26 88888.00 2024-02-25 15:16:29.000 056 21639.01 344.45 42670.23 88888.00 2024-02-25 15:16:30.000 056 21638.98 344.47 42670.19 47943.12 2024-02-25 15:16:31.000 056 21638.95 344.52 42670.21 88888.00 2024-02-25 15:16:32.000 056 21638.92 344.56 42670.27 88888.00 2024-02-25 15:16:33.000 056 21638.92 344.57 42670.31 88888.00 2024-02-25 15:16:34.000 056 21638.97 344.58 42670.30 88888.00 2024-02-25 15:16:35.000 056 21639.00 344.56 42670.23 47943.39 2024-02-25 15:16:36.000 056 21638.99 344.54 42670.16 88888.00 2024-02-25 15:16:37.000 056 21638.98 344.55 42670.14 88888.00 2024-02-25 15:16:38.000 056 21639.01 344.56 42670.16 88888.00 2024-02-25 15:16:39.000 056 21639.05 344.58 42670.17 88888.00 2024-02-25 15:16:40.000 056 21639.04 344.61 42670.19 47943.14 2024-02-25 15:16:41.000 056 21639.04 344.60 42670.23 88888.00 2024-02-25 15:16:42.000 056 21639.05 344.58 42670.21 88888.00 2024-02-25 15:16:43.000 056 21639.03 344.56 42670.15 88888.00 2024-02-25 15:16:44.000 056 21639.03 344.54 42670.14 88888.00 2024-02-25 15:16:45.000 056 21639.06 344.54 42670.19 47943.08 2024-02-25 15:16:46.000 056 21639.07 344.57 42670.23 88888.00 2024-02-25 15:16:47.000 056 21639.07 344.61 42670.21 88888.00 2024-02-25 15:16:48.000 056 21639.12 344.62 42670.19 88888.00 2024-02-25 15:16:49.000 056 21639.16 344.65 42670.19 88888.00 2024-02-25 15:16:50.000 056 21639.17 344.67 42670.21 47943.72 2024-02-25 15:16:51.000 056 21639.17 344.66 42670.19 88888.00 2024-02-25 15:16:52.000 056 21639.15 344.65 42670.16 88888.00 2024-02-25 15:16:53.000 056 21639.13 344.68 42670.15 88888.00 2024-02-25 15:16:54.000 056 21639.15 344.70 42670.14 88888.00 2024-02-25 15:16:55.000 056 21639.19 344.67 42670.09 47942.82 2024-02-25 15:16:56.000 056 21639.20 344.61 42670.04 88888.00 2024-02-25 15:16:57.000 056 21639.15 344.59 42670.04 88888.00 2024-02-25 15:16:58.000 056 21639.11 344.62 42670.07 88888.00 2024-02-25 15:16:59.000 056 21639.13 344.64 42670.11 88888.00 2024-02-25 15:17:00.000 056 21639.13 344.65 42670.14 47943.78 2024-02-25 15:17:01.000 056 21639.08 344.65 42670.13 88888.00 2024-02-25 15:17:02.000 056 21639.07 344.69 42670.12 88888.00 2024-02-25 15:17:03.000 056 21639.13 344.71 42670.11 88888.00 2024-02-25 15:17:04.000 056 21639.17 344.68 42670.13 88888.00 2024-02-25 15:17:05.000 056 21639.18 344.66 42670.15 47943.72 2024-02-25 15:17:06.000 056 21639.16 344.68 42670.11 88888.00 2024-02-25 15:17:07.000 056 21639.15 344.71 42670.07 88888.00 2024-02-25 15:17:08.000 056 21639.14 344.72 42670.09 88888.00 2024-02-25 15:17:09.000 056 21639.12 344.71 42670.12 88888.00 2024-02-25 15:17:10.000 056 21639.11 344.71 42670.15 47942.87 2024-02-25 15:17:11.000 056 21639.13 344.71 42670.16 88888.00 2024-02-25 15:17:12.000 056 21639.15 344.67 42670.15 88888.00 2024-02-25 15:17:13.000 056 21639.12 344.67 42670.12 88888.00 2024-02-25 15:17:14.000 056 21639.10 344.69 42670.06 88888.00 2024-02-25 15:17:15.000 056 21639.09 344.71 42670.05 47943.78 2024-02-25 15:17:16.000 056 21639.06 344.70 42670.07 88888.00 2024-02-25 15:17:17.000 056 21639.02 344.66 42670.07 88888.00 2024-02-25 15:17:18.000 056 21639.03 344.62 42670.05 88888.00 2024-02-25 15:17:19.000 056 21639.07 344.62 42670.03 88888.00 2024-02-25 15:17:20.000 056 21639.08 344.65 42669.99 47942.95 2024-02-25 15:17:21.000 056 21639.08 344.69 42669.96 88888.00 2024-02-25 15:17:22.000 056 21639.08 344.73 42669.96 88888.00 2024-02-25 15:17:23.000 056 21639.09 344.76 42669.96 88888.00 2024-02-25 15:17:24.000 056 21639.13 344.76 42669.96 88888.00 2024-02-25 15:17:25.000 056 21639.13 344.75 42669.96 47943.91 2024-02-25 15:17:26.000 056 21639.12 344.79 42669.98 88888.00 2024-02-25 15:17:27.000 056 21639.12 344.87 42670.02 88888.00 2024-02-25 15:17:28.000 056 21639.12 344.90 42670.06 88888.00 2024-02-25 15:17:29.000 056 21639.15 344.88 42670.07 88888.00 2024-02-25 15:17:30.000 056 21639.16 344.85 42670.07 47943.71 2024-02-25 15:17:31.000 056 21639.18 344.81 42670.05 88888.00 2024-02-25 15:17:32.000 056 21639.19 344.72 42670.02 88888.00 2024-02-25 15:17:33.000 056 21639.19 344.64 42670.01 88888.00 2024-02-25 15:17:34.000 056 21639.23 344.64 42670.04 88888.00 2024-02-25 15:17:35.000 056 21639.29 344.70 42670.06 47943.49 2024-02-25 15:17:36.000 056 21639.31 344.70 42670.02 88888.00 2024-02-25 15:17:37.000 056 21639.29 344.68 42670.01 88888.00 2024-02-25 15:17:38.000 056 21639.28 344.71 42670.05 88888.00 2024-02-25 15:17:39.000 056 21639.28 344.73 42670.04 88888.00 2024-02-25 15:17:40.000 056 21639.26 344.69 42669.98 47943.78 2024-02-25 15:17:41.000 056 21639.27 344.67 42669.96 88888.00 2024-02-25 15:17:42.000 056 21639.30 344.71 42670.00 88888.00 2024-02-25 15:17:43.000 056 21639.31 344.73 42670.03 88888.00 2024-02-25 15:17:44.000 056 21639.32 344.71 42670.03 88888.00 2024-02-25 15:17:45.000 056 21639.32 344.68 42669.99 47943.84 2024-02-25 15:17:46.000 056 21639.32 344.68 42669.94 88888.00 2024-02-25 15:17:47.000 056 21639.32 344.71 42669.93 88888.00 2024-02-25 15:17:48.000 056 21639.30 344.71 42669.94 88888.00 2024-02-25 15:17:49.000 056 21639.28 344.72 42669.96 88888.00 2024-02-25 15:17:50.000 056 21639.27 344.75 42669.94 47943.62 2024-02-25 15:17:51.000 056 21639.27 344.79 42669.91 88888.00 2024-02-25 15:17:52.000 056 21639.27 344.83 42669.90 88888.00 2024-02-25 15:17:53.000 056 21639.29 344.83 42669.89 88888.00 2024-02-25 15:17:54.000 056 21639.30 344.79 42669.87 88888.00 2024-02-25 15:17:55.000 056 21639.31 344.79 42669.86 47943.81 2024-02-25 15:17:56.000 056 21639.31 344.82 42669.86 88888.00 2024-02-25 15:17:57.000 056 21639.32 344.81 42669.90 88888.00 2024-02-25 15:17:58.000 056 21639.32 344.81 42669.96 88888.00 2024-02-25 15:17:59.000 056 21639.28 344.83 42669.98 88888.00 2024-02-25 15:18:00.000 056 21639.25 344.81 42670.01 47943.74 2024-02-25 15:18:01.000 056 21639.23 344.75 42670.02 88888.00 2024-02-25 15:18:02.000 056 21639.22 344.71 42669.99 88888.00 2024-02-25 15:18:03.000 056 21639.22 344.72 42669.96 88888.00 2024-02-25 15:18:04.000 056 21639.22 344.75 42669.95 88888.00 2024-02-25 15:18:05.000 056 21639.23 344.78 42669.93 47943.01 2024-02-25 15:18:06.000 056 21639.27 344.80 42669.94 88888.00 2024-02-25 15:18:07.000 056 21639.33 344.80 42669.98 88888.00 2024-02-25 15:18:08.000 056 21639.38 344.79 42670.01 88888.00 2024-02-25 15:18:09.000 056 21639.39 344.78 42669.98 88888.00 2024-02-25 15:18:10.000 056 21639.37 344.78 42669.93 47943.02 2024-02-25 15:18:11.000 056 21639.36 344.78 42669.91 88888.00 2024-02-25 15:18:12.000 056 21639.37 344.73 42669.91 88888.00 2024-02-25 15:18:13.000 056 21639.35 344.70 42669.89 88888.00 2024-02-25 15:18:14.000 056 21639.34 344.75 42669.89 88888.00 2024-02-25 15:18:15.000 056 21639.35 344.78 42669.90 47943.31 2024-02-25 15:18:16.000 056 21639.35 344.76 42669.93 88888.00 2024-02-25 15:18:17.000 056 21639.36 344.76 42669.96 88888.00 2024-02-25 15:18:18.000 056 21639.39 344.78 42669.96 88888.00 2024-02-25 15:18:19.000 056 21639.41 344.76 42669.93 88888.00 2024-02-25 15:18:20.000 056 21639.40 344.74 42669.90 47943.08 2024-02-25 15:18:21.000 056 21639.40 344.73 42669.89 88888.00 2024-02-25 15:18:22.000 056 21639.39 344.72 42669.92 88888.00 2024-02-25 15:18:23.000 056 21639.41 344.74 42669.96 88888.00 2024-02-25 15:18:24.000 056 21639.45 344.78 42669.99 88888.00 2024-02-25 15:18:25.000 056 21639.47 344.83 42670.02 47943.56 2024-02-25 15:18:26.000 056 21639.44 344.84 42670.04 88888.00 2024-02-25 15:18:27.000 056 21639.40 344.76 42670.01 88888.00 2024-02-25 15:18:28.000 056 21639.39 344.66 42669.95 88888.00 2024-02-25 15:18:29.000 056 21639.41 344.63 42669.92 88888.00 2024-02-25 15:18:30.000 056 21639.45 344.67 42669.95 47943.70 2024-02-25 15:18:31.000 056 21639.49 344.71 42669.99 88888.00 2024-02-25 15:18:32.000 056 21639.47 344.72 42669.99 88888.00 2024-02-25 15:18:33.000 056 21639.42 344.73 42669.97 88888.00 2024-02-25 15:18:34.000 056 21639.38 344.74 42669.96 88888.00 2024-02-25 15:18:35.000 056 21639.32 344.73 42669.94 47943.79 2024-02-25 15:18:36.000 056 21639.31 344.71 42669.92 88888.00 2024-02-25 15:18:37.000 056 21639.37 344.73 42669.94 88888.00 2024-02-25 15:18:38.000 056 21639.42 344.75 42669.95 88888.00 2024-02-25 15:18:39.000 056 21639.45 344.71 42669.92 88888.00 2024-02-25 15:18:40.000 056 21639.45 344.67 42669.87 47943.12 2024-02-25 15:18:41.000 056 21639.47 344.68 42669.88 88888.00 2024-02-25 15:18:42.000 056 21639.47 344.70 42669.93 88888.00 2024-02-25 15:18:43.000 056 21639.47 344.70 42669.96 88888.00 2024-02-25 15:18:44.000 056 21639.47 344.70 42669.98 88888.00 2024-02-25 15:18:45.000 056 21639.45 344.71 42669.96 47944.08 2024-02-25 15:18:46.000 056 21639.43 344.71 42669.89 88888.00 2024-02-25 15:18:47.000 056 21639.45 344.73 42669.86 88888.00 2024-02-25 15:18:48.000 056 21639.48 344.75 42669.86 88888.00 2024-02-25 15:18:49.000 056 21639.48 344.74 42669.86 88888.00 2024-02-25 15:18:50.000 056 21639.49 344.70 42669.88 47943.90 2024-02-25 15:18:51.000 056 21639.49 344.66 42669.88 88888.00 2024-02-25 15:18:52.000 056 21639.44 344.65 42669.86 88888.00 2024-02-25 15:18:53.000 056 21639.41 344.66 42669.86 88888.00 2024-02-25 15:18:54.000 056 21639.47 344.65 42669.87 88888.00 2024-02-25 15:18:55.000 056 21639.57 344.61 42669.87 47943.15 2024-02-25 15:18:56.000 056 21639.60 344.57 42669.86 88888.00 2024-02-25 15:18:57.000 056 21639.56 344.55 42669.84 88888.00 2024-02-25 15:18:58.000 056 21639.53 344.54 42669.83 88888.00 2024-02-25 15:18:59.000 056 21639.53 344.55 42669.82 88888.00 2024-02-25 15:19:00.000 056 21639.53 344.54 42669.83 47943.26 2024-02-25 15:19:01.000 056 21639.55 344.56 42669.86 88888.00 2024-02-25 15:19:02.000 056 21639.58 344.59 42669.82 88888.00 2024-02-25 15:19:03.000 056 21639.59 344.58 42669.75 88888.00 2024-02-25 15:19:04.000 056 21639.59 344.53 42669.73 88888.00 2024-02-25 15:19:05.000 056 21639.61 344.53 42669.75 47943.24 2024-02-25 15:19:06.000 056 21639.66 344.57 42669.80 88888.00 2024-02-25 15:19:07.000 056 21639.69 344.59 42669.84 88888.00 2024-02-25 15:19:08.000 056 21639.65 344.59 42669.83 88888.00 2024-02-25 15:19:09.000 056 21639.57 344.59 42669.81 88888.00 2024-02-25 15:19:10.000 056 21639.53 344.58 42669.79 47943.75 2024-02-25 15:19:11.000 056 21639.56 344.54 42669.76 88888.00 2024-02-25 15:19:12.000 056 21639.63 344.51 42669.72 88888.00 2024-02-25 15:19:13.000 056 21639.67 344.50 42669.69 88888.00 2024-02-25 15:19:14.000 056 21639.67 344.56 42669.69 88888.00 2024-02-25 15:19:15.000 056 21639.66 344.63 42669.73 47943.90 2024-02-25 15:19:16.000 056 21639.65 344.63 42669.78 88888.00 2024-02-25 15:19:17.000 056 21639.64 344.61 42669.81 88888.00 2024-02-25 15:19:18.000 056 21639.63 344.63 42669.80 88888.00 2024-02-25 15:19:19.000 056 21639.65 344.67 42669.78 88888.00 2024-02-25 15:19:20.000 056 21639.67 344.62 42669.80 47944.02 2024-02-25 15:19:21.000 056 21639.65 344.55 42669.82 88888.00 2024-02-25 15:19:22.000 056 21639.62 344.52 42669.80 88888.00 2024-02-25 15:19:23.000 056 21639.64 344.56 42669.79 88888.00 2024-02-25 15:19:24.000 056 21639.69 344.55 42669.77 88888.00 2024-02-25 15:19:25.000 056 21639.73 344.51 42669.77 47943.77 2024-02-25 15:19:26.000 056 21639.75 344.51 42669.79 88888.00 2024-02-25 15:19:27.000 056 21639.71 344.54 42669.77 88888.00 2024-02-25 15:19:28.000 056 21639.64 344.55 42669.72 88888.00 2024-02-25 15:19:29.000 056 21639.60 344.54 42669.70 88888.00 2024-02-25 15:19:30.000 056 21639.64 344.51 42669.69 47943.43 2024-02-25 15:19:31.000 056 21639.70 344.54 42669.71 88888.00 2024-02-25 15:19:32.000 056 21639.70 344.57 42669.77 88888.00 2024-02-25 15:19:33.000 056 21639.63 344.57 42669.79 88888.00 2024-02-25 15:19:34.000 056 21639.56 344.63 42669.72 88888.00 2024-02-25 15:19:35.000 056 21639.53 344.68 42669.62 47943.68 2024-02-25 15:19:36.000 056 21639.54 344.65 42669.59 88888.00 2024-02-25 15:19:37.000 056 21639.59 344.60 42669.60 88888.00 2024-02-25 15:19:38.000 056 21639.66 344.57 42669.59 88888.00 2024-02-25 15:19:39.000 056 21639.76 344.57 42669.59 88888.00 2024-02-25 15:19:40.000 056 21639.83 344.60 42669.67 47943.14 2024-02-25 15:19:41.000 056 21639.85 344.63 42669.74 88888.00 2024-02-25 15:19:42.000 056 21639.82 344.64 42669.75 88888.00 2024-02-25 15:19:43.000 056 21639.77 344.63 42669.74 88888.00 2024-02-25 15:19:44.000 056 21639.72 344.61 42669.73 88888.00 2024-02-25 15:19:45.000 056 21639.71 344.62 42669.70 47943.15 2024-02-25 15:19:46.000 056 21639.69 344.61 42669.64 88888.00 2024-02-25 15:19:47.000 056 21639.67 344.60 42669.61 88888.00 2024-02-25 15:19:48.000 056 21639.67 344.61 42669.65 88888.00 2024-02-25 15:19:49.000 056 21639.75 344.59 42669.73 88888.00 2024-02-25 15:19:50.000 056 21639.85 344.54 42669.77 47942.51 2024-02-25 15:19:51.000 056 21639.90 344.51 42669.70 88888.00 2024-02-25 15:19:52.000 056 21639.86 344.50 42669.62 88888.00 2024-02-25 15:19:53.000 056 21639.85 344.55 42669.62 88888.00 2024-02-25 15:19:54.000 056 21639.88 344.61 42669.68 88888.00 2024-02-25 15:19:55.000 056 21639.88 344.64 42669.70 47943.35 2024-02-25 15:19:56.000 056 21639.85 344.64 42669.69 88888.00 2024-02-25 15:19:57.000 056 21639.85 344.62 42669.68 88888.00 2024-02-25 15:19:58.000 056 21639.88 344.58 42669.65 88888.00 2024-02-25 15:19:59.000 056 21639.91 344.61 42669.62 88888.00 2024-02-25 15:20:00.000 056 21639.95 344.65 42669.62 47943.74 2024-02-25 15:20:01.000 056 21640.00 344.65 42669.61 88888.00 2024-02-25 15:20:02.000 056 21639.99 344.64 42669.58 88888.00 2024-02-25 15:20:03.000 056 21639.96 344.63 42669.59 88888.00 2024-02-25 15:20:04.000 056 21639.98 344.63 42669.61 88888.00 2024-02-25 15:20:05.000 056 21640.02 344.64 42669.60 47943.03 2024-02-25 15:20:06.000 056 21640.02 344.65 42669.61 88888.00 2024-02-25 15:20:07.000 056 21640.02 344.62 42669.66 88888.00 2024-02-25 15:20:08.000 056 21640.01 344.55 42669.69 88888.00 2024-02-25 15:20:09.000 056 21639.99 344.52 42669.67 88888.00 2024-02-25 15:20:10.000 056 21639.96 344.51 42669.65 47943.89 2024-02-25 15:20:11.000 056 21639.90 344.55 42669.63 88888.00 2024-02-25 15:20:12.000 056 21639.87 344.61 42669.66 88888.00 2024-02-25 15:20:13.000 056 21639.91 344.64 42669.73 88888.00 2024-02-25 15:20:14.000 056 21639.92 344.62 42669.77 88888.00 2024-02-25 15:20:15.000 056 21639.87 344.61 42669.75 47943.52 2024-02-25 15:20:16.000 056 21639.84 344.65 42669.73 88888.00 2024-02-25 15:20:17.000 056 21639.88 344.66 42669.68 88888.00 2024-02-25 15:20:18.000 056 21639.93 344.62 42669.64 88888.00 2024-02-25 15:20:19.000 056 21639.96 344.60 42669.66 88888.00 2024-02-25 15:20:20.000 056 21639.98 344.60 42669.69 47942.99 2024-02-25 15:20:21.000 056 21639.99 344.63 42669.73 88888.00 2024-02-25 15:20:22.000 056 21639.97 344.65 42669.78 88888.00 2024-02-25 15:20:23.000 056 21639.96 344.66 42669.81 88888.00 2024-02-25 15:20:24.000 056 21639.93 344.63 42669.79 88888.00 2024-02-25 15:20:25.000 056 21639.88 344.58 42669.74 47943.81 2024-02-25 15:20:26.000 056 21639.90 344.58 42669.71 88888.00 2024-02-25 15:20:27.000 056 21639.95 344.64 42669.67 88888.00 2024-02-25 15:20:28.000 056 21639.97 344.68 42669.62 88888.00 2024-02-25 15:20:29.000 056 21639.98 344.69 42669.61 88888.00 2024-02-25 15:20:30.000 056 21639.95 344.66 42669.59 47943.96 2024-02-25 15:20:31.000 056 21639.92 344.64 42669.56 88888.00 2024-02-25 15:20:32.000 056 21639.92 344.71 42669.57 88888.00 2024-02-25 15:20:33.000 056 21639.95 344.77 42669.62 88888.00 2024-02-25 15:20:34.000 056 21639.96 344.76 42669.68 88888.00 2024-02-25 15:20:35.000 056 21639.96 344.70 42669.69 47943.82 2024-02-25 15:20:36.000 056 21639.96 344.65 42669.66 88888.00 2024-02-25 15:20:37.000 056 21639.97 344.64 42669.62 88888.00 2024-02-25 15:20:38.000 056 21639.96 344.67 42669.64 88888.00 2024-02-25 15:20:39.000 056 21639.94 344.72 42669.68 88888.00 2024-02-25 15:20:40.000 056 21639.94 344.73 42669.69 47943.07 2024-02-25 15:20:41.000 056 21639.97 344.69 42669.64 88888.00 2024-02-25 15:20:42.000 056 21639.96 344.67 42669.59 88888.00 2024-02-25 15:20:43.000 056 21639.94 344.69 42669.64 88888.00 2024-02-25 15:20:44.000 056 21639.93 344.71 42669.74 88888.00 2024-02-25 15:20:45.000 056 21639.94 344.71 42669.79 47943.88 2024-02-25 15:20:46.000 056 21639.99 344.71 42669.77 88888.00 2024-02-25 15:20:47.000 056 21640.03 344.74 42669.74 88888.00 2024-02-25 15:20:48.000 056 21640.06 344.75 42669.69 88888.00 2024-02-25 15:20:49.000 056 21640.09 344.71 42669.68 88888.00 2024-02-25 15:20:50.000 056 21640.10 344.66 42669.66 47943.90 2024-02-25 15:20:51.000 056 21640.11 344.62 42669.62 88888.00 2024-02-25 15:20:52.000 056 21640.10 344.62 42669.60 88888.00 2024-02-25 15:20:53.000 056 21640.07 344.65 42669.64 88888.00 2024-02-25 15:20:54.000 056 21640.02 344.68 42669.67 88888.00 2024-02-25 15:20:55.000 056 21640.03 344.65 42669.70 47943.22 2024-02-25 15:20:56.000 056 21640.10 344.62 42669.74 88888.00 2024-02-25 15:20:57.000 056 21640.10 344.61 42669.75 88888.00 2024-02-25 15:20:58.000 056 21640.03 344.59 42669.69 88888.00 2024-02-25 15:20:59.000 056 21640.00 344.57 42669.64 88888.00 2024-02-25 15:21:00.000 056 21640.02 344.57 42669.64 47943.09 2024-02-25 15:21:01.000 056 21640.04 344.56 42669.66 88888.00 2024-02-25 15:21:02.000 056 21640.06 344.55 42669.69 88888.00 2024-02-25 15:21:03.000 056 21640.09 344.56 42669.74 88888.00 2024-02-25 15:21:04.000 056 21640.13 344.60 42669.77 88888.00 2024-02-25 15:21:05.000 056 21640.19 344.68 42669.76 47943.20 2024-02-25 15:21:06.000 056 21640.22 344.73 42669.73 88888.00 2024-02-25 15:21:07.000 056 21640.18 344.74 42669.71 88888.00 2024-02-25 15:21:08.000 056 21640.14 344.71 42669.72 88888.00 2024-02-25 15:21:09.000 056 21640.06 344.66 42669.73 88888.00 2024-02-25 15:21:10.000 056 21639.97 344.67 42669.73 47943.03 2024-02-25 15:21:11.000 056 21639.94 344.70 42669.75 88888.00 2024-02-25 15:21:12.000 056 21640.00 344.73 42669.76 88888.00 2024-02-25 15:21:13.000 056 21640.04 344.78 42669.76 88888.00 2024-02-25 15:21:14.000 056 21640.04 344.82 42669.77 88888.00 2024-02-25 15:21:15.000 056 21640.03 344.82 42669.78 47943.32 2024-02-25 15:21:16.000 056 21640.01 344.80 42669.74 88888.00 2024-02-25 15:21:17.000 056 21639.97 344.77 42669.72 88888.00 2024-02-25 15:21:18.000 056 21639.97 344.77 42669.76 88888.00 2024-02-25 15:21:19.000 056 21639.99 344.76 42669.79 88888.00 2024-02-25 15:21:20.000 056 21639.95 344.76 42669.78 47943.51 2024-02-25 15:21:21.000 056 21639.91 344.79 42669.76 88888.00 2024-02-25 15:21:22.000 056 21639.96 344.81 42669.78 88888.00 2024-02-25 15:21:23.000 056 21640.04 344.82 42669.80 88888.00 2024-02-25 15:21:24.000 056 21640.08 344.87 42669.81 88888.00 2024-02-25 15:21:25.000 056 21640.05 344.93 42669.82 47944.02 2024-02-25 15:21:26.000 056 21640.00 344.95 42669.84 88888.00 2024-02-25 15:21:27.000 056 21639.98 344.95 42669.84 88888.00 2024-02-25 15:21:28.000 056 21639.98 344.93 42669.82 88888.00 2024-02-25 15:21:29.000 056 21639.98 344.89 42669.79 88888.00 2024-02-25 15:21:30.000 056 21640.01 344.86 42669.79 47943.84 2024-02-25 15:21:31.000 056 21640.03 344.86 42669.81 88888.00 2024-02-25 15:21:32.000 056 21640.06 344.84 42669.83 88888.00 2024-02-25 15:21:33.000 056 21640.12 344.85 42669.84 88888.00 2024-02-25 15:21:34.000 056 21640.19 344.88 42669.85 88888.00 2024-02-25 15:21:35.000 056 21640.20 344.89 42669.85 47943.74 2024-02-25 15:21:36.000 056 21640.22 344.90 42669.86 88888.00 2024-02-25 15:21:37.000 056 21640.22 344.91 42669.88 88888.00 2024-02-25 15:21:38.000 056 21640.18 344.92 42669.89 88888.00 2024-02-25 15:21:39.000 056 21640.13 344.90 42669.89 88888.00 2024-02-25 15:21:40.000 056 21640.13 344.88 42669.86 47943.25 2024-02-25 15:21:41.000 056 21640.14 344.89 42669.81 88888.00 2024-02-25 15:21:42.000 056 21640.12 344.91 42669.79 88888.00 2024-02-25 15:21:43.000 056 21640.12 344.92 42669.82 88888.00 2024-02-25 15:21:44.000 056 21640.12 344.89 42669.85 88888.00 2024-02-25 15:21:45.000 056 21640.12 344.85 42669.83 47943.95 2024-02-25 15:21:46.000 056 21640.12 344.85 42669.83 88888.00 2024-02-25 15:21:47.000 056 21640.10 344.88 42669.87 88888.00 2024-02-25 15:21:48.000 056 21640.08 344.88 42669.89 88888.00 2024-02-25 15:21:49.000 056 21640.11 344.90 42669.91 88888.00 2024-02-25 15:21:50.000 056 21640.11 344.93 42669.88 47943.87 2024-02-25 15:21:51.000 056 21640.04 344.95 42669.82 88888.00 2024-02-25 15:21:52.000 056 21639.98 344.98 42669.82 88888.00 2024-02-25 15:21:53.000 056 21640.00 344.98 42669.84 88888.00 2024-02-25 15:21:54.000 056 21640.03 344.96 42669.82 88888.00 2024-02-25 15:21:55.000 056 21640.05 344.99 42669.85 47944.03 2024-02-25 15:21:56.000 056 21640.10 344.99 42669.94 88888.00 2024-02-25 15:21:57.000 056 21640.14 344.94 42669.99 88888.00 2024-02-25 15:21:58.000 056 21640.12 344.92 42669.99 88888.00 2024-02-25 15:21:59.000 056 21640.03 344.93 42669.94 88888.00 2024-02-25 15:22:00.000 056 21639.99 344.95 42669.92 47943.86 2024-02-25 15:22:01.000 056 21640.01 344.94 42669.93 88888.00 2024-02-25 15:22:02.000 056 21639.99 344.92 42669.91 88888.00 2024-02-25 15:22:03.000 056 21639.97 344.93 42669.88 88888.00 2024-02-25 15:22:04.000 056 21639.97 344.95 42669.88 88888.00 2024-02-25 15:22:05.000 056 21639.96 344.95 42669.91 47944.04 2024-02-25 15:22:06.000 056 21639.95 344.96 42669.98 88888.00 2024-02-25 15:22:07.000 056 21639.96 344.98 42670.00 88888.00 2024-02-25 15:22:08.000 056 21639.96 345.01 42669.95 88888.00 2024-02-25 15:22:09.000 056 21639.96 345.04 42669.89 88888.00 2024-02-25 15:22:10.000 056 21639.97 345.05 42669.88 47944.20 2024-02-25 15:22:11.000 056 21640.00 345.04 42669.91 88888.00 2024-02-25 15:22:12.000 056 21640.01 345.02 42669.94 88888.00 2024-02-25 15:22:13.000 056 21639.98 344.97 42669.90 88888.00 2024-02-25 15:22:14.000 056 21639.94 344.95 42669.84 88888.00 2024-02-25 15:22:15.000 056 21639.97 344.98 42669.85 47944.05 2024-02-25 15:22:16.000 056 21640.05 345.00 42669.88 88888.00 2024-02-25 15:22:17.000 056 21640.12 345.00 42669.88 88888.00 2024-02-25 15:22:18.000 056 21640.14 345.01 42669.87 88888.00 2024-02-25 15:22:19.000 056 21640.10 345.05 42669.86 88888.00 2024-02-25 15:22:20.000 056 21640.10 345.08 42669.85 47943.17 2024-02-25 15:22:21.000 056 21640.12 345.03 42669.84 88888.00 2024-02-25 15:22:22.000 056 21640.11 344.96 42669.82 88888.00 2024-02-25 15:22:23.000 056 21640.05 344.96 42669.81 88888.00 2024-02-25 15:22:24.000 056 21640.00 344.98 42669.84 88888.00 2024-02-25 15:22:25.000 056 21640.00 344.99 42669.88 47943.48 2024-02-25 15:22:26.000 056 21640.03 345.00 42669.89 88888.00 2024-02-25 15:22:27.000 056 21640.06 345.03 42669.90 88888.00 2024-02-25 15:22:28.000 056 21640.03 345.06 42669.90 88888.00 2024-02-25 15:22:29.000 056 21639.99 345.06 42669.89 88888.00 2024-02-25 15:22:30.000 056 21640.00 345.06 42669.90 47943.84 2024-02-25 15:22:31.000 056 21640.02 345.05 42669.91 88888.00 2024-02-25 15:22:32.000 056 21640.00 345.05 42669.89 88888.00 2024-02-25 15:22:33.000 056 21639.94 345.06 42669.86 88888.00 2024-02-25 15:22:34.000 056 21639.92 345.05 42669.83 88888.00 2024-02-25 15:22:35.000 056 21639.95 345.04 42669.82 99999.00 2024-02-25 15:22:36.000 056 21639.97 345.05 42669.82 99999.00 2024-02-25 15:22:37.000 056 21639.96 345.05 42669.83 99999.00 2024-02-25 15:22:38.000 056 21639.97 345.03 42669.88 99999.00 2024-02-25 15:22:39.000 056 21640.01 345.01 42669.94 99999.00 2024-02-25 15:22:40.000 056 21640.00 345.01 42669.93 47943.34 2024-02-25 15:22:41.000 056 21639.98 345.06 42669.91 88888.00 2024-02-25 15:22:42.000 056 21640.02 345.10 42669.94 88888.00 2024-02-25 15:22:43.000 056 21640.06 345.09 42669.92 88888.00 2024-02-25 15:22:44.000 056 21640.08 345.06 42669.89 88888.00 2024-02-25 15:22:45.000 056 21640.08 345.06 42669.89 47943.37 2024-02-25 15:22:46.000 056 21640.04 345.06 42669.88 88888.00 2024-02-25 15:22:47.000 056 21640.02 345.06 42669.89 88888.00 2024-02-25 15:22:48.000 056 21640.03 345.05 42669.93 88888.00 2024-02-25 15:22:49.000 056 21640.02 345.06 42669.94 88888.00 2024-02-25 15:22:50.000 056 21640.00 345.07 42669.91 47943.93 2024-02-25 15:22:51.000 056 21639.96 345.04 42669.86 88888.00 2024-02-25 15:22:52.000 056 21639.94 344.99 42669.84 88888.00 2024-02-25 15:22:53.000 056 21639.98 345.02 42669.87 88888.00 2024-02-25 15:22:54.000 056 21640.05 345.08 42669.93 88888.00 2024-02-25 15:22:55.000 056 21640.08 345.10 42669.98 47944.23 2024-02-25 15:22:56.000 056 21640.10 345.07 42669.99 88888.00 2024-02-25 15:22:57.000 056 21640.10 345.05 42669.94 88888.00 2024-02-25 15:22:58.000 056 21640.07 345.05 42669.92 88888.00 2024-02-25 15:22:59.000 056 21640.06 345.05 42669.94 88888.00 2024-02-25 15:23:00.000 056 21640.09 345.05 42669.96 47943.37 2024-02-25 15:23:01.000 056 21640.08 345.08 42670.01 88888.00 2024-02-25 15:23:02.000 056 21640.05 345.12 42670.04 88888.00 2024-02-25 15:23:03.000 056 21640.04 345.13 42670.00 88888.00 2024-02-25 15:23:04.000 056 21640.06 345.10 42669.95 88888.00 2024-02-25 15:23:05.000 056 21640.05 345.09 42669.94 47944.11 2024-02-25 15:23:06.000 056 21640.00 345.08 42669.93 88888.00 2024-02-25 15:23:07.000 056 21639.97 345.11 42669.91 88888.00 2024-02-25 15:23:08.000 056 21639.98 345.17 42669.95 88888.00 2024-02-25 15:23:09.000 056 21640.01 345.18 42669.99 88888.00 2024-02-25 15:23:10.000 056 21640.01 345.13 42670.01 47943.89 2024-02-25 15:23:11.000 056 21639.98 345.09 42670.02 88888.00 2024-02-25 15:23:12.000 056 21639.97 345.10 42670.03 88888.00 2024-02-25 15:23:13.000 056 21639.96 345.09 42670.04 88888.00 2024-02-25 15:23:14.000 056 21639.91 345.08 42670.02 88888.00 2024-02-25 15:23:15.000 056 21639.90 345.09 42670.00 47944.14 2024-02-25 15:23:16.000 056 21639.94 345.09 42670.00 88888.00 2024-02-25 15:23:17.000 056 21639.93 345.05 42670.00 88888.00 2024-02-25 15:23:18.000 056 21639.91 345.02 42669.99 88888.00 2024-02-25 15:23:19.000 056 21639.92 345.04 42670.00 88888.00 2024-02-25 15:23:20.000 056 21639.97 345.06 42669.98 47943.50 2024-02-25 15:23:21.000 056 21640.00 345.11 42669.96 88888.00 2024-02-25 15:23:22.000 056 21639.99 345.15 42669.96 88888.00 2024-02-25 15:23:23.000 056 21639.97 345.16 42669.98 88888.00 2024-02-25 15:23:24.000 056 21639.97 345.15 42670.00 88888.00 2024-02-25 15:23:25.000 056 21639.95 345.11 42669.95 47943.43 2024-02-25 15:23:26.000 056 21639.90 345.06 42669.90 88888.00 2024-02-25 15:23:27.000 056 21639.85 345.05 42669.89 88888.00 2024-02-25 15:23:28.000 056 21639.87 345.04 42669.87 88888.00 2024-02-25 15:23:29.000 056 21639.94 345.06 42669.87 88888.00 2024-02-25 15:23:30.000 056 21639.98 345.11 42669.91 47944.01 2024-02-25 15:23:31.000 056 21639.97 345.13 42669.95 88888.00 2024-02-25 15:23:32.000 056 21639.97 345.10 42669.98 88888.00 2024-02-25 15:23:33.000 056 21639.99 345.06 42670.01 88888.00 2024-02-25 15:23:34.000 056 21640.01 345.06 42669.98 88888.00 2024-02-25 15:23:35.000 056 21640.03 345.06 42669.96 47943.63 2024-02-25 15:23:36.000 056 21640.03 345.06 42669.97 88888.00 2024-02-25 15:23:37.000 056 21640.04 345.05 42669.97 88888.00 2024-02-25 15:23:38.000 056 21640.03 345.05 42669.97 88888.00 2024-02-25 15:23:39.000 056 21640.01 345.03 42670.00 88888.00 2024-02-25 15:23:40.000 056 21640.00 345.02 42670.02 47944.21 2024-02-25 15:23:41.000 056 21640.01 345.03 42670.03 88888.00 2024-02-25 15:23:42.000 056 21639.97 345.02 42670.02 88888.00 2024-02-25 15:23:43.000 056 21639.94 345.02 42670.00 88888.00 2024-02-25 15:23:44.000 056 21639.95 345.04 42670.00 88888.00 2024-02-25 15:23:45.000 056 21639.97 345.05 42670.00 47943.75 2024-02-25 15:23:46.000 056 21640.01 345.09 42669.98 88888.00 2024-02-25 15:23:47.000 056 21640.04 345.13 42670.00 88888.00 2024-02-25 15:23:48.000 056 21640.01 345.13 42670.06 88888.00 2024-02-25 15:23:49.000 056 21639.99 345.13 42670.09 88888.00 2024-02-25 15:23:50.000 056 21640.03 345.16 42670.12 47943.58 2024-02-25 15:23:51.000 056 21640.08 345.18 42670.17 88888.00 2024-02-25 15:23:52.000 056 21640.14 345.15 42670.18 88888.00 2024-02-25 15:23:53.000 056 21640.18 345.10 42670.14 88888.00 2024-02-25 15:23:54.000 056 21640.20 345.10 42670.09 88888.00 2024-02-25 15:23:55.000 056 21640.18 345.11 42670.07 47943.96 2024-02-25 15:23:56.000 056 21640.15 345.09 42670.06 88888.00 2024-02-25 15:23:57.000 056 21640.13 345.09 42670.07 88888.00 2024-02-25 15:23:58.000 056 21640.13 345.12 42670.09 88888.00 2024-02-25 15:23:59.000 056 21640.13 345.15 42670.07 88888.00 2024-02-25 15:24:00.000 056 21640.10 345.18 42670.02 47944.02 2024-02-25 15:24:01.000 056 21640.03 345.20 42669.95 88888.00 2024-02-25 15:24:02.000 056 21639.97 345.21 42669.97 88888.00 2024-02-25 15:24:03.000 056 21640.00 345.18 42670.04 88888.00 2024-02-25 15:24:04.000 056 21640.03 345.17 42670.04 88888.00 2024-02-25 15:24:05.000 056 21640.02 345.18 42670.02 47943.41 2024-02-25 15:24:06.000 056 21640.03 345.17 42670.03 88888.00 2024-02-25 15:24:07.000 056 21640.06 345.16 42670.04 88888.00 2024-02-25 15:24:08.000 056 21640.07 345.16 42670.01 88888.00 2024-02-25 15:24:09.000 056 21640.05 345.18 42669.94 88888.00 2024-02-25 15:24:10.000 056 21640.00 345.19 42669.90 47944.09 2024-02-25 15:24:11.000 056 21639.92 345.20 42669.94 88888.00 2024-02-25 15:24:12.000 056 21639.90 345.23 42670.00 88888.00 2024-02-25 15:24:13.000 056 21639.90 345.27 42670.06 88888.00 2024-02-25 15:24:14.000 056 21639.90 345.27 42670.06 88888.00 2024-02-25 15:24:15.000 056 21639.92 345.24 42670.02 47944.11 2024-02-25 15:24:16.000 056 21639.95 345.22 42670.01 88888.00 2024-02-25 15:24:17.000 056 21639.97 345.22 42670.02 88888.00 2024-02-25 15:24:18.000 056 21639.94 345.21 42670.03 88888.00 2024-02-25 15:24:19.000 056 21639.89 345.19 42670.00 88888.00 2024-02-25 15:24:20.000 056 21639.83 345.16 42669.98 47944.30 2024-02-25 15:24:21.000 056 21639.78 345.15 42669.98 88888.00 2024-02-25 15:24:22.000 056 21639.80 345.19 42669.98 88888.00 2024-02-25 15:24:23.000 056 21639.83 345.21 42669.98 88888.00 2024-02-25 15:24:24.000 056 21639.83 345.19 42669.97 88888.00 2024-02-25 15:24:25.000 056 21639.81 345.15 42669.97 47943.56 2024-02-25 15:24:26.000 056 21639.80 345.12 42669.98 88888.00 2024-02-25 15:24:27.000 056 21639.80 345.10 42670.01 88888.00 2024-02-25 15:24:28.000 056 21639.81 345.08 42670.04 88888.00 2024-02-25 15:24:29.000 056 21639.85 345.09 42670.09 88888.00 2024-02-25 15:24:30.000 056 21639.91 345.13 42670.13 99999.00 2024-02-25 15:24:31.000 056 21639.95 345.13 42670.14 99999.00 2024-02-25 15:24:32.000 056 21640.00 345.11 42670.13 99999.00 2024-02-25 15:24:33.000 056 21640.03 345.13 42670.12 99999.00 2024-02-25 15:24:34.000 056 21640.00 345.17 42670.11 99999.00 2024-02-25 15:24:35.000 056 21639.96 345.18 42670.13 47943.41 2024-02-25 15:24:36.000 056 21639.93 345.17 42670.17 88888.00 2024-02-25 15:24:37.000 056 21639.91 345.13 42670.17 88888.00 2024-02-25 15:24:38.000 056 21639.89 345.12 42670.14 88888.00 2024-02-25 15:24:39.000 056 21639.87 345.17 42670.15 88888.00 2024-02-25 15:24:40.000 056 21639.84 345.21 42670.16 47944.36 2024-02-25 15:24:41.000 056 21639.80 345.24 42670.17 88888.00 2024-02-25 15:24:42.000 056 21639.82 345.25 42670.18 88888.00 2024-02-25 15:24:43.000 056 21639.88 345.23 42670.20 88888.00 2024-02-25 15:24:44.000 056 21639.91 345.19 42670.23 88888.00 2024-02-25 15:24:45.000 056 21639.91 345.19 42670.25 47943.73 2024-02-25 15:24:46.000 056 21639.92 345.24 42670.24 88888.00 2024-02-25 15:24:47.000 056 21639.92 345.32 42670.22 88888.00 2024-02-25 15:24:48.000 056 21639.88 345.36 42670.21 88888.00 2024-02-25 15:24:49.000 056 21639.86 345.33 42670.21 88888.00 2024-02-25 15:24:50.000 056 21639.85 345.26 42670.19 47943.80 2024-02-25 15:24:51.000 056 21639.85 345.23 42670.20 88888.00 2024-02-25 15:24:52.000 056 21639.86 345.24 42670.22 88888.00 2024-02-25 15:24:53.000 056 21639.84 345.24 42670.24 88888.00 2024-02-25 15:24:54.000 056 21639.77 345.24 42670.23 88888.00 2024-02-25 15:24:55.000 056 21639.76 345.30 42670.20 47944.27 2024-02-25 15:24:56.000 056 21639.81 345.34 42670.18 88888.00 2024-02-25 15:24:57.000 056 21639.81 345.32 42670.17 88888.00 2024-02-25 15:24:58.000 056 21639.75 345.30 42670.16 88888.00 2024-02-25 15:24:59.000 056 21639.69 345.29 42670.15 88888.00 2024-02-25 15:25:00.000 056 21639.68 345.30 42670.14 47943.59 2024-02-25 15:25:01.000 056 21639.70 345.29 42670.12 88888.00 2024-02-25 15:25:02.000 056 21639.70 345.25 42670.10 88888.00 2024-02-25 15:25:03.000 056 21639.71 345.25 42670.09 88888.00 2024-02-25 15:25:04.000 056 21639.71 345.27 42670.12 88888.00 2024-02-25 15:25:05.000 056 21639.68 345.27 42670.12 47943.70 2024-02-25 15:25:06.000 056 21639.65 345.25 42670.09 88888.00 2024-02-25 15:25:07.000 056 21639.68 345.29 42670.10 88888.00 2024-02-25 15:25:08.000 056 21639.69 345.33 42670.13 88888.00 2024-02-25 15:25:09.000 056 21639.69 345.27 42670.17 88888.00 2024-02-25 15:25:10.000 056 21639.73 345.21 42670.21 47944.29 2024-02-25 15:25:11.000 056 21639.76 345.20 42670.23 88888.00 2024-02-25 15:25:12.000 056 21639.76 345.22 42670.21 88888.00 2024-02-25 15:25:13.000 056 21639.73 345.23 42670.19 88888.00 2024-02-25 15:25:14.000 056 21639.68 345.24 42670.18 88888.00 2024-02-25 15:25:15.000 056 21639.63 345.25 42670.18 47944.23 2024-02-25 15:25:16.000 056 21639.64 345.25 42670.19 88888.00 2024-02-25 15:25:17.000 056 21639.72 345.24 42670.20 88888.00 2024-02-25 15:25:18.000 056 21639.79 345.23 42670.21 88888.00 2024-02-25 15:25:19.000 056 21639.78 345.19 42670.22 88888.00 2024-02-25 15:25:20.000 056 21639.72 345.16 42670.22 47943.74 2024-02-25 15:25:21.000 056 21639.69 345.15 42670.23 88888.00 2024-02-25 15:25:22.000 056 21639.71 345.18 42670.24 88888.00 2024-02-25 15:25:23.000 056 21639.72 345.23 42670.27 88888.00 2024-02-25 15:25:24.000 056 21639.74 345.22 42670.28 88888.00 2024-02-25 15:25:25.000 056 21639.76 345.18 42670.27 47943.55 2024-02-25 15:25:26.000 056 21639.77 345.16 42670.23 88888.00 2024-02-25 15:25:27.000 056 21639.76 345.19 42670.21 88888.00 2024-02-25 15:25:28.000 056 21639.75 345.26 42670.23 88888.00 2024-02-25 15:25:29.000 056 21639.74 345.27 42670.27 88888.00 2024-02-25 15:25:30.000 056 21639.74 345.23 42670.27 47944.28 2024-02-25 15:25:31.000 056 21639.78 345.23 42670.25 88888.00 2024-02-25 15:25:32.000 056 21639.82 345.25 42670.27 88888.00 2024-02-25 15:25:33.000 056 21639.83 345.24 42670.29 88888.00 2024-02-25 15:25:34.000 056 21639.81 345.21 42670.30 88888.00 2024-02-25 15:25:35.000 056 21639.80 345.19 42670.31 47944.32 2024-02-25 15:25:36.000 056 21639.77 345.19 42670.30 88888.00 2024-02-25 15:25:37.000 056 21639.74 345.18 42670.31 88888.00 2024-02-25 15:25:38.000 056 21639.78 345.14 42670.33 88888.00 2024-02-25 15:25:39.000 056 21639.83 345.16 42670.37 88888.00 2024-02-25 15:25:40.000 056 21639.84 345.20 42670.38 47944.29 2024-02-25 15:25:41.000 056 21639.81 345.18 42670.36 88888.00 2024-02-25 15:25:42.000 056 21639.82 345.16 42670.35 88888.00 2024-02-25 15:25:43.000 056 21639.83 345.21 42670.34 88888.00 2024-02-25 15:25:44.000 056 21639.84 345.26 42670.34 88888.00 2024-02-25 15:25:45.000 056 21639.82 345.25 42670.34 47944.24 2024-02-25 15:25:46.000 056 21639.79 345.21 42670.35 88888.00 2024-02-25 15:25:47.000 056 21639.81 345.17 42670.38 88888.00 2024-02-25 15:25:48.000 056 21639.85 345.15 42670.40 88888.00 2024-02-25 15:25:49.000 056 21639.84 345.14 42670.36 88888.00 2024-02-25 15:25:50.000 056 21639.85 345.12 42670.30 47944.43 2024-02-25 15:25:51.000 056 21639.88 345.14 42670.32 88888.00 2024-02-25 15:25:52.000 056 21639.87 345.22 42670.38 88888.00 2024-02-25 15:25:53.000 056 21639.83 345.28 42670.39 88888.00 2024-02-25 15:25:54.000 056 21639.83 345.28 42670.38 88888.00 2024-02-25 15:25:55.000 056 21639.84 345.24 42670.37 47944.01 2024-02-25 15:25:56.000 056 21639.81 345.20 42670.36 88888.00 2024-02-25 15:25:57.000 056 21639.79 345.20 42670.38 88888.00 2024-02-25 15:25:58.000 056 21639.81 345.22 42670.41 88888.00 2024-02-25 15:25:59.000 056 21639.82 345.19 42670.43 88888.00 2024-02-25 15:26:00.000 056 21639.83 345.14 42670.40 47943.49 2024-02-25 15:26:01.000 056 21639.85 345.15 42670.38 88888.00 2024-02-25 15:26:02.000 056 21639.85 345.20 42670.41 88888.00 2024-02-25 15:26:03.000 056 21639.81 345.21 42670.46 88888.00 2024-02-25 15:26:04.000 056 21639.81 345.20 42670.44 88888.00 2024-02-25 15:26:05.000 056 21639.84 345.20 42670.38 47944.34 2024-02-25 15:26:06.000 056 21639.85 345.21 42670.33 88888.00 2024-02-25 15:26:07.000 056 21639.79 345.20 42670.32 88888.00 2024-02-25 15:26:08.000 056 21639.73 345.20 42670.33 88888.00 2024-02-25 15:26:09.000 056 21639.72 345.21 42670.36 88888.00 2024-02-25 15:26:10.000 056 21639.76 345.22 42670.40 47943.81 2024-02-25 15:26:11.000 056 21639.81 345.23 42670.41 88888.00 2024-02-25 15:26:12.000 056 21639.81 345.23 42670.38 88888.00 2024-02-25 15:26:13.000 056 21639.81 345.20 42670.34 88888.00 2024-02-25 15:26:14.000 056 21639.84 345.19 42670.34 88888.00 2024-02-25 15:26:15.000 056 21639.84 345.18 42670.36 47943.60 2024-02-25 15:26:16.000 056 21639.78 345.21 42670.35 88888.00 2024-02-25 15:26:17.000 056 21639.74 345.25 42670.33 88888.00 2024-02-25 15:26:18.000 056 21639.77 345.26 42670.37 88888.00 2024-02-25 15:26:19.000 056 21639.85 345.27 42670.45 88888.00 2024-02-25 15:26:20.000 056 21639.87 345.28 42670.46 47944.53 2024-02-25 15:26:21.000 056 21639.80 345.25 42670.39 88888.00 2024-02-25 15:26:22.000 056 21639.75 345.20 42670.35 88888.00 2024-02-25 15:26:23.000 056 21639.77 345.16 42670.34 88888.00 2024-02-25 15:26:24.000 056 21639.80 345.14 42670.34 88888.00 2024-02-25 15:26:25.000 056 21639.83 345.16 42670.39 47943.63 2024-02-25 15:26:26.000 056 21639.85 345.22 42670.43 88888.00 2024-02-25 15:26:27.000 056 21639.88 345.24 42670.41 88888.00 2024-02-25 15:26:28.000 056 21639.92 345.20 42670.41 88888.00 2024-02-25 15:26:29.000 056 21639.91 345.16 42670.43 88888.00 2024-02-25 15:26:30.000 056 21639.86 345.15 42670.41 47944.44 2024-02-25 15:26:31.000 056 21639.83 345.16 42670.39 88888.00 2024-02-25 15:26:32.000 056 21639.80 345.18 42670.36 88888.00 2024-02-25 15:26:33.000 056 21639.78 345.18 42670.33 88888.00 2024-02-25 15:26:34.000 056 21639.85 345.17 42670.34 88888.00 2024-02-25 15:26:35.000 056 21639.94 345.19 42670.39 47944.19 2024-02-25 15:26:36.000 056 21639.93 345.23 42670.45 88888.00 2024-02-25 15:26:37.000 056 21639.87 345.24 42670.48 88888.00 2024-02-25 15:26:38.000 056 21639.83 345.24 42670.50 88888.00 2024-02-25 15:26:39.000 056 21639.81 345.23 42670.49 88888.00 2024-02-25 15:26:40.000 056 21639.76 345.19 42670.45 47943.80 2024-02-25 15:26:41.000 056 21639.73 345.16 42670.41 88888.00 2024-02-25 15:26:42.000 056 21639.75 345.17 42670.43 88888.00 2024-02-25 15:26:43.000 056 21639.82 345.23 42670.46 88888.00 2024-02-25 15:26:44.000 056 21639.84 345.24 42670.46 88888.00 2024-02-25 15:26:45.000 056 21639.80 345.19 42670.43 47943.60 2024-02-25 15:26:46.000 056 21639.76 345.16 42670.38 88888.00 2024-02-25 15:26:47.000 056 21639.77 345.17 42670.38 88888.00 2024-02-25 15:26:48.000 056 21639.79 345.19 42670.41 88888.00 2024-02-25 15:26:49.000 056 21639.81 345.22 42670.44 88888.00 2024-02-25 15:26:50.000 056 21639.86 345.24 42670.39 47944.05 2024-02-25 15:26:51.000 056 21639.95 345.26 42670.33 88888.00 2024-02-25 15:26:52.000 056 21639.95 345.26 42670.32 88888.00 2024-02-25 15:26:53.000 056 21639.85 345.23 42670.32 88888.00 2024-02-25 15:26:54.000 056 21639.77 345.19 42670.33 88888.00 2024-02-25 15:26:55.000 056 21639.76 345.19 42670.32 47943.33 2024-02-25 15:26:56.000 056 21639.85 345.23 42670.34 88888.00 2024-02-25 15:26:57.000 056 21639.96 345.27 42670.37 88888.00 2024-02-25 15:26:58.000 056 21639.98 345.30 42670.41 88888.00 2024-02-25 15:26:59.000 056 21639.94 345.31 42670.46 88888.00 2024-02-25 15:27:00.000 056 21639.91 345.31 42670.48 47944.28 2024-02-25 15:27:01.000 056 21639.94 345.26 42670.45 88888.00 2024-02-25 15:27:02.000 056 21639.97 345.25 42670.45 88888.00 2024-02-25 15:27:03.000 056 21640.01 345.30 42670.47 88888.00 2024-02-25 15:27:04.000 056 21640.05 345.30 42670.44 88888.00 2024-02-25 15:27:05.000 056 21640.06 345.28 42670.40 47943.89 2024-02-25 15:27:06.000 056 21640.03 345.27 42670.40 88888.00 2024-02-25 15:27:07.000 056 21640.00 345.29 42670.45 88888.00 2024-02-25 15:27:08.000 056 21639.99 345.28 42670.50 88888.00 2024-02-25 15:27:09.000 056 21640.00 345.23 42670.50 88888.00 2024-02-25 15:27:10.000 056 21639.98 345.22 42670.44 47944.59 2024-02-25 15:27:11.000 056 21639.96 345.23 42670.36 88888.00 2024-02-25 15:27:12.000 056 21639.93 345.20 42670.31 88888.00 2024-02-25 15:27:13.000 056 21639.90 345.19 42670.30 88888.00 2024-02-25 15:27:14.000 056 21639.86 345.20 42670.30 88888.00 2024-02-25 15:27:15.000 056 21639.89 345.23 42670.33 47944.36 2024-02-25 15:27:16.000 056 21639.95 345.26 42670.36 88888.00 2024-02-25 15:27:17.000 056 21639.99 345.27 42670.39 88888.00 2024-02-25 15:27:18.000 056 21639.98 345.27 42670.41 88888.00 2024-02-25 15:27:19.000 056 21639.93 345.28 42670.40 88888.00 2024-02-25 15:27:20.000 056 21639.85 345.28 42670.37 47944.35 2024-02-25 15:27:21.000 056 21639.83 345.30 42670.39 88888.00 2024-02-25 15:27:22.000 056 21639.87 345.34 42670.43 88888.00 2024-02-25 15:27:23.000 056 21639.90 345.36 42670.43 88888.00 2024-02-25 15:27:24.000 056 21639.92 345.31 42670.40 88888.00 2024-02-25 15:27:25.000 056 21639.97 345.25 42670.38 47944.50 2024-02-25 15:27:26.000 056 21640.01 345.27 42670.37 88888.00 2024-02-25 15:27:27.000 056 21640.02 345.32 42670.38 88888.00 2024-02-25 15:27:28.000 056 21640.02 345.33 42670.38 88888.00 2024-02-25 15:27:29.000 056 21640.03 345.33 42670.36 88888.00 2024-02-25 15:27:30.000 056 21640.03 345.37 42670.36 47944.37 2024-02-25 15:27:31.000 056 21640.01 345.35 42670.38 88888.00 2024-02-25 15:27:32.000 056 21640.04 345.32 42670.40 88888.00 2024-02-25 15:27:33.000 056 21640.08 345.34 42670.41 88888.00 2024-02-25 15:27:34.000 056 21640.02 345.38 42670.37 88888.00 2024-02-25 15:27:35.000 056 21639.94 345.37 42670.33 47944.44 2024-02-25 15:27:36.000 056 21639.92 345.32 42670.38 88888.00 2024-02-25 15:27:37.000 056 21639.90 345.28 42670.44 88888.00 2024-02-25 15:27:38.000 056 21639.92 345.29 42670.46 88888.00 2024-02-25 15:27:39.000 056 21639.96 345.30 42670.43 88888.00 2024-02-25 15:27:40.000 056 21639.91 345.26 42670.39 47944.31 2024-02-25 15:27:41.000 056 21639.83 345.25 42670.38 88888.00 2024-02-25 15:27:42.000 056 21639.85 345.27 42670.37 88888.00 2024-02-25 15:27:43.000 056 21639.92 345.28 42670.36 88888.00 2024-02-25 15:27:44.000 056 21639.93 345.27 42670.35 88888.00 2024-02-25 15:27:45.000 056 21639.91 345.28 42670.37 47944.31 2024-02-25 15:27:46.000 056 21639.94 345.31 42670.39 88888.00 2024-02-25 15:27:47.000 056 21639.96 345.31 42670.38 88888.00 2024-02-25 15:27:48.000 056 21639.96 345.28 42670.37 88888.00 2024-02-25 15:27:49.000 056 21639.96 345.23 42670.36 88888.00 2024-02-25 15:27:50.000 056 21639.95 345.18 42670.34 47943.74 2024-02-25 15:27:51.000 056 21639.93 345.15 42670.32 88888.00 2024-02-25 15:27:52.000 056 21639.94 345.17 42670.29 88888.00 2024-02-25 15:27:53.000 056 21639.95 345.21 42670.30 88888.00 2024-02-25 15:27:54.000 056 21639.98 345.25 42670.33 88888.00 2024-02-25 15:27:55.000 056 21640.01 345.27 42670.35 47943.75 2024-02-25 15:27:56.000 056 21640.03 345.27 42670.35 88888.00 2024-02-25 15:27:57.000 056 21640.03 345.28 42670.35 88888.00 2024-02-25 15:27:58.000 056 21640.06 345.26 42670.34 88888.00 2024-02-25 15:27:59.000 056 21640.10 345.23 42670.30 88888.00 2024-02-25 15:28:00.000 056 21640.10 345.19 42670.30 47944.59 2024-02-25 15:28:01.000 056 21640.09 345.18 42670.32 88888.00 2024-02-25 15:28:02.000 056 21640.10 345.20 42670.31 88888.00 2024-02-25 15:28:03.000 056 21640.11 345.24 42670.29 88888.00 2024-02-25 15:28:04.000 056 21640.10 345.27 42670.30 88888.00 2024-02-25 15:28:05.000 056 21640.08 345.22 42670.34 47943.66 2024-02-25 15:28:06.000 056 21640.07 345.17 42670.36 88888.00 2024-02-25 15:28:07.000 056 21640.07 345.19 42670.35 88888.00 2024-02-25 15:28:08.000 056 21640.04 345.25 42670.36 88888.00 2024-02-25 15:28:09.000 056 21639.99 345.30 42670.37 88888.00 2024-02-25 15:28:10.000 056 21639.99 345.30 42670.35 47943.64 2024-02-25 15:28:11.000 056 21640.01 345.26 42670.33 88888.00 2024-02-25 15:28:12.000 056 21640.02 345.22 42670.32 88888.00 2024-02-25 15:28:13.000 056 21640.04 345.22 42670.34 88888.00 2024-02-25 15:28:14.000 056 21640.06 345.24 42670.37 88888.00 2024-02-25 15:28:15.000 056 21640.04 345.21 42670.39 47943.84 2024-02-25 15:28:16.000 056 21640.05 345.18 42670.40 88888.00 2024-02-25 15:28:17.000 056 21640.05 345.16 42670.42 88888.00 2024-02-25 15:28:18.000 056 21640.03 345.13 42670.41 88888.00 2024-02-25 15:28:19.000 056 21640.02 345.13 42670.38 88888.00 2024-02-25 15:28:20.000 056 21640.04 345.20 42670.36 47944.36 2024-02-25 15:28:21.000 056 21640.06 345.27 42670.35 88888.00 2024-02-25 15:28:22.000 056 21640.07 345.33 42670.34 88888.00 2024-02-25 15:28:23.000 056 21640.06 345.35 42670.32 88888.00 2024-02-25 15:28:24.000 056 21639.99 345.33 42670.29 88888.00 2024-02-25 15:28:25.000 056 21639.94 345.29 42670.29 47944.54 2024-02-25 15:28:26.000 056 21639.98 345.28 42670.32 88888.00 2024-02-25 15:28:27.000 056 21640.08 345.29 42670.35 88888.00 2024-02-25 15:28:28.000 056 21640.12 345.30 42670.39 88888.00 2024-02-25 15:28:29.000 056 21640.15 345.31 42670.39 88888.00 2024-02-25 15:28:30.000 056 21640.16 345.35 42670.36 47944.65 2024-02-25 15:28:31.000 056 21640.13 345.39 42670.35 88888.00 2024-02-25 15:28:32.000 056 21640.12 345.42 42670.38 88888.00 2024-02-25 15:28:33.000 056 21640.11 345.40 42670.38 88888.00 2024-02-25 15:28:34.000 056 21640.11 345.35 42670.36 88888.00 2024-02-25 15:28:35.000 056 21640.16 345.32 42670.37 47943.92 2024-02-25 15:28:36.000 056 21640.19 345.32 42670.41 88888.00 2024-02-25 15:28:37.000 056 21640.23 345.34 42670.43 88888.00 2024-02-25 15:28:38.000 056 21640.22 345.38 42670.43 88888.00 2024-02-25 15:28:39.000 056 21640.18 345.39 42670.39 88888.00 2024-02-25 15:28:40.000 056 21640.18 345.34 42670.37 99999.00 2024-02-25 15:28:41.000 056 21640.22 345.28 42670.35 99999.00 2024-02-25 15:28:42.000 056 21640.23 345.27 42670.34 99999.00 2024-02-25 15:28:43.000 056 21640.22 345.32 42670.37 99999.00 2024-02-25 15:28:44.000 056 21640.19 345.40 42670.41 99999.00 2024-02-25 15:28:45.000 056 21640.15 345.43 42670.44 47943.61 2024-02-25 15:28:46.000 056 21640.12 345.37 42670.45 88888.00 2024-02-25 15:28:47.000 056 21640.15 345.34 42670.47 88888.00 2024-02-25 15:28:48.000 056 21640.21 345.37 42670.49 88888.00 2024-02-25 15:28:49.000 056 21640.18 345.37 42670.44 88888.00 2024-02-25 15:28:50.000 056 21640.09 345.32 42670.36 47943.97 2024-02-25 15:28:51.000 056 21640.06 345.30 42670.35 88888.00 2024-02-25 15:28:52.000 056 21640.09 345.30 42670.38 88888.00 2024-02-25 15:28:53.000 056 21640.12 345.27 42670.40 88888.00 2024-02-25 15:28:54.000 056 21640.10 345.27 42670.43 88888.00 2024-02-25 15:28:55.000 056 21640.06 345.32 42670.44 47944.16 2024-02-25 15:28:56.000 056 21640.05 345.37 42670.44 88888.00 2024-02-25 15:28:57.000 056 21640.07 345.39 42670.41 88888.00 2024-02-25 15:28:58.000 056 21640.04 345.35 42670.35 88888.00 2024-02-25 15:28:59.000 056 21640.01 345.28 42670.31 88888.00 2024-02-25 15:29:00.000 056 21640.04 345.24 42670.35 47943.84 2024-02-25 15:29:01.000 056 21640.07 345.28 42670.41 88888.00 2024-02-25 15:29:02.000 056 21640.06 345.36 42670.40 88888.00 2024-02-25 15:29:03.000 056 21640.03 345.42 42670.36 88888.00 2024-02-25 15:29:04.000 056 21640.04 345.41 42670.36 88888.00 2024-02-25 15:29:05.000 056 21640.07 345.39 42670.38 99999.00 2024-02-25 15:29:06.000 056 21640.08 345.42 42670.38 99999.00 2024-02-25 15:29:07.000 056 21640.04 345.43 42670.40 99999.00 2024-02-25 15:29:08.000 056 21640.02 345.43 42670.44 99999.00 2024-02-25 15:29:09.000 056 21640.02 345.44 42670.48 99999.00 2024-02-25 15:29:10.000 056 21640.03 345.47 42670.51 47944.54 2024-02-25 15:29:11.000 056 21640.06 345.48 42670.54 88888.00 2024-02-25 15:29:12.000 056 21640.09 345.49 42670.55 88888.00 2024-02-25 15:29:13.000 056 21640.14 345.49 42670.54 88888.00 2024-02-25 15:29:14.000 056 21640.14 345.43 42670.53 88888.00 2024-02-25 15:29:15.000 056 21640.11 345.35 42670.50 47944.00 2024-02-25 15:29:16.000 056 21640.11 345.28 42670.46 88888.00 2024-02-25 15:29:17.000 056 21640.13 345.28 42670.44 88888.00 2024-02-25 15:29:18.000 056 21640.12 345.34 42670.47 88888.00 2024-02-25 15:29:19.000 056 21640.10 345.43 42670.52 88888.00 2024-02-25 15:29:20.000 056 21640.10 345.46 42670.54 47944.51 2024-02-25 15:29:21.000 056 21640.11 345.44 42670.53 88888.00 2024-02-25 15:29:22.000 056 21640.12 345.41 42670.50 88888.00 2024-02-25 15:29:23.000 056 21640.14 345.37 42670.46 88888.00 2024-02-25 15:29:24.000 056 21640.16 345.33 42670.43 88888.00 2024-02-25 15:29:25.000 056 21640.19 345.31 42670.44 47944.51 2024-02-25 15:29:26.000 056 21640.20 345.31 42670.49 88888.00 2024-02-25 15:29:27.000 056 21640.18 345.35 42670.52 88888.00 2024-02-25 15:29:28.000 056 21640.17 345.37 42670.55 88888.00 2024-02-25 15:29:29.000 056 21640.22 345.35 42670.62 88888.00 2024-02-25 15:29:30.000 056 21640.25 345.32 42670.66 47944.83 2024-02-25 15:29:31.000 056 21640.16 345.30 42670.62 88888.00 2024-02-25 15:29:32.000 056 21640.07 345.29 42670.54 88888.00 2024-02-25 15:29:33.000 056 21640.08 345.28 42670.50 88888.00 2024-02-25 15:29:34.000 056 21640.15 345.30 42670.48 88888.00 2024-02-25 15:29:35.000 056 21640.17 345.36 42670.48 47944.73 2024-02-25 15:29:36.000 056 21640.16 345.45 42670.52 88888.00 2024-02-25 15:29:37.000 056 21640.20 345.50 42670.54 88888.00 2024-02-25 15:29:38.000 056 21640.27 345.53 42670.54 88888.00 2024-02-25 15:29:39.000 056 21640.28 345.53 42670.52 88888.00 2024-02-25 15:29:40.000 056 21640.25 345.51 42670.53 47944.05 2024-02-25 15:29:41.000 056 21640.24 345.46 42670.55 88888.00 2024-02-25 15:29:42.000 056 21640.24 345.42 42670.52 88888.00 2024-02-25 15:29:43.000 056 21640.21 345.40 42670.52 88888.00 2024-02-25 15:29:44.000 056 21640.16 345.41 42670.59 88888.00 2024-02-25 15:29:45.000 056 21640.17 345.44 42670.62 47944.86 2024-02-25 15:29:46.000 056 21640.21 345.45 42670.60 88888.00 2024-02-25 15:29:47.000 056 21640.24 345.44 42670.59 88888.00 2024-02-25 15:29:48.000 056 21640.27 345.48 42670.56 88888.00 2024-02-25 15:29:49.000 056 21640.27 345.52 42670.52 88888.00 2024-02-25 15:29:50.000 056 21640.24 345.51 42670.52 47944.83 2024-02-25 15:29:51.000 056 21640.23 345.49 42670.55 88888.00 2024-02-25 15:29:52.000 056 21640.24 345.50 42670.60 88888.00 2024-02-25 15:29:53.000 056 21640.25 345.49 42670.64 88888.00 2024-02-25 15:29:54.000 056 21640.27 345.49 42670.62 88888.00 2024-02-25 15:29:55.000 056 21640.32 345.53 42670.57 47944.15 2024-02-25 15:29:56.000 056 21640.35 345.57 42670.58 88888.00 2024-02-25 15:29:57.000 056 21640.28 345.59 42670.59 88888.00 2024-02-25 15:29:58.000 056 21640.20 345.57 42670.57 88888.00 2024-02-25 15:29:59.000 056 21640.20 345.55 42670.59 88888.00 2024-02-25 15:30:00.000 056 21640.23 345.57 42670.65 47944.20 2024-02-25 15:30:01.000 056 21640.25 345.61 42670.68 88888.00 2024-02-25 15:30:02.000 056 21640.32 345.65 42670.69 88888.00 2024-02-25 15:30:03.000 056 21640.35 345.62 42670.67 88888.00 2024-02-25 15:30:04.000 056 21640.32 345.52 42670.61 88888.00 2024-02-25 15:30:05.000 056 21640.28 345.49 42670.57 47944.81 2024-02-25 15:30:06.000 056 21640.27 345.54 42670.57 88888.00 2024-02-25 15:30:07.000 056 21640.28 345.59 42670.59 88888.00 2024-02-25 15:30:08.000 056 21640.35 345.61 42670.60 88888.00 2024-02-25 15:30:09.000 056 21640.42 345.66 42670.56 88888.00 2024-02-25 15:30:10.000 056 21640.43 345.69 42670.56 47943.91 2024-02-25 15:30:11.000 056 21640.43 345.66 42670.59 88888.00 2024-02-25 15:30:12.000 056 21640.40 345.61 42670.59 88888.00 2024-02-25 15:30:13.000 056 21640.34 345.56 42670.59 88888.00 2024-02-25 15:30:14.000 056 21640.29 345.52 42670.57 88888.00 2024-02-25 15:30:15.000 056 21640.27 345.49 42670.54 47944.32 2024-02-25 15:30:16.000 056 21640.30 345.48 42670.55 88888.00 2024-02-25 15:30:17.000 056 21640.33 345.52 42670.60 88888.00 2024-02-25 15:30:18.000 056 21640.32 345.54 42670.62 88888.00 2024-02-25 15:30:19.000 056 21640.33 345.55 42670.61 88888.00 2024-02-25 15:30:20.000 056 21640.37 345.57 42670.59 47944.93 2024-02-25 15:30:21.000 056 21640.37 345.63 42670.56 88888.00 2024-02-25 15:30:22.000 056 21640.34 345.69 42670.56 88888.00 2024-02-25 15:30:23.000 056 21640.32 345.66 42670.59 88888.00 2024-02-25 15:30:24.000 056 21640.33 345.59 42670.61 88888.00 2024-02-25 15:30:25.000 056 21640.35 345.57 42670.61 47944.97 2024-02-25 15:30:26.000 056 21640.34 345.60 42670.61 88888.00 2024-02-25 15:30:27.000 056 21640.34 345.64 42670.59 88888.00 2024-02-25 15:30:28.000 056 21640.34 345.64 42670.60 88888.00 2024-02-25 15:30:29.000 056 21640.33 345.63 42670.61 88888.00 2024-02-25 15:30:30.000 056 21640.34 345.64 42670.61 47944.14 2024-02-25 15:30:31.000 056 21640.37 345.67 42670.59 88888.00 2024-02-25 15:30:32.000 056 21640.37 345.68 42670.56 88888.00 2024-02-25 15:30:33.000 056 21640.35 345.69 42670.54 88888.00 2024-02-25 15:30:34.000 056 21640.33 345.68 42670.57 88888.00 2024-02-25 15:30:35.000 056 21640.34 345.67 42670.63 47944.84 2024-02-25 15:30:36.000 056 21640.39 345.67 42670.64 88888.00 2024-02-25 15:30:37.000 056 21640.46 345.64 42670.59 88888.00 2024-02-25 15:30:38.000 056 21640.49 345.58 42670.56 88888.00 2024-02-25 15:30:39.000 056 21640.53 345.55 42670.59 88888.00 2024-02-25 15:30:40.000 056 21640.56 345.56 42670.57 47944.40 2024-02-25 15:30:41.000 056 21640.54 345.57 42670.56 88888.00 2024-02-25 15:30:42.000 056 21640.50 345.60 42670.56 88888.00 2024-02-25 15:30:43.000 056 21640.50 345.63 42670.55 88888.00 2024-02-25 15:30:44.000 056 21640.54 345.65 42670.54 88888.00 2024-02-25 15:30:45.000 056 21640.58 345.65 42670.54 47944.00 2024-02-25 15:30:46.000 056 21640.63 345.67 42670.54 88888.00 2024-02-25 15:30:47.000 056 21640.64 345.68 42670.53 88888.00 2024-02-25 15:30:48.000 056 21640.61 345.67 42670.51 88888.00 2024-02-25 15:30:49.000 056 21640.57 345.64 42670.50 88888.00 2024-02-25 15:30:50.000 056 21640.53 345.66 42670.48 47944.87 2024-02-25 15:30:51.000 056 21640.55 345.70 42670.48 88888.00 2024-02-25 15:30:52.000 056 21640.60 345.70 42670.53 88888.00 2024-02-25 15:30:53.000 056 21640.62 345.66 42670.57 88888.00 2024-02-25 15:30:54.000 056 21640.61 345.63 42670.56 88888.00 2024-02-25 15:30:55.000 056 21640.62 345.65 42670.52 47944.77 2024-02-25 15:30:56.000 056 21640.64 345.67 42670.46 88888.00 2024-02-25 15:30:57.000 056 21640.67 345.68 42670.44 88888.00 2024-02-25 15:30:58.000 056 21640.71 345.71 42670.45 88888.00 2024-02-25 15:30:59.000 056 21640.74 345.73 42670.46 88888.00 2024-02-25 15:31:00.000 056 21640.74 345.72 42670.49 47944.80 2024-02-25 15:31:01.000 056 21640.71 345.68 42670.53 88888.00 2024-02-25 15:31:02.000 056 21640.67 345.67 42670.53 88888.00 2024-02-25 15:31:03.000 056 21640.63 345.69 42670.51 88888.00 2024-02-25 15:31:04.000 056 21640.61 345.73 42670.50 88888.00 2024-02-25 15:31:05.000 056 21640.62 345.74 42670.51 47944.95 2024-02-25 15:31:06.000 056 21640.64 345.70 42670.50 88888.00 2024-02-25 15:31:07.000 056 21640.65 345.67 42670.48 88888.00 2024-02-25 15:31:08.000 056 21640.66 345.67 42670.48 88888.00 2024-02-25 15:31:09.000 056 21640.71 345.69 42670.53 88888.00 2024-02-25 15:31:10.000 056 21640.79 345.69 42670.56 47944.36 2024-02-25 15:31:11.000 056 21640.78 345.69 42670.54 88888.00 2024-02-25 15:31:12.000 056 21640.72 345.66 42670.50 88888.00 2024-02-25 15:31:13.000 056 21640.72 345.62 42670.52 88888.00 2024-02-25 15:31:14.000 056 21640.76 345.62 42670.54 88888.00 2024-02-25 15:31:15.000 056 21640.75 345.65 42670.57 47944.50 2024-02-25 15:31:16.000 056 21640.72 345.62 42670.58 88888.00 2024-02-25 15:31:17.000 056 21640.74 345.55 42670.59 88888.00 2024-02-25 15:31:18.000 056 21640.75 345.51 42670.57 88888.00 2024-02-25 15:31:19.000 056 21640.70 345.55 42670.52 88888.00 2024-02-25 15:31:20.000 056 21640.66 345.60 42670.46 47944.78 2024-02-25 15:31:21.000 056 21640.66 345.60 42670.48 88888.00 2024-02-25 15:31:22.000 056 21640.69 345.59 42670.56 88888.00 2024-02-25 15:31:23.000 056 21640.69 345.59 42670.62 88888.00 2024-02-25 15:31:24.000 056 21640.67 345.60 42670.64 88888.00 2024-02-25 15:31:25.000 056 21640.68 345.60 42670.66 47944.91 2024-02-25 15:31:26.000 056 21640.72 345.60 42670.68 88888.00 2024-02-25 15:31:27.000 056 21640.72 345.61 42670.63 88888.00 2024-02-25 15:31:28.000 056 21640.73 345.63 42670.59 88888.00 2024-02-25 15:31:29.000 056 21640.78 345.66 42670.56 88888.00 2024-02-25 15:31:30.000 056 21640.81 345.69 42670.57 47945.30 2024-02-25 15:31:31.000 056 21640.77 345.73 42670.57 88888.00 2024-02-25 15:31:32.000 056 21640.72 345.77 42670.57 88888.00 2024-02-25 15:31:33.000 056 21640.72 345.79 42670.57 88888.00 2024-02-25 15:31:34.000 056 21640.75 345.78 42670.59 88888.00 2024-02-25 15:31:35.000 056 21640.77 345.79 42670.61 47944.26 2024-02-25 15:31:36.000 056 21640.74 345.80 42670.59 88888.00 2024-02-25 15:31:37.000 056 21640.73 345.79 42670.57 88888.00 2024-02-25 15:31:38.000 056 21640.78 345.80 42670.61 88888.00 2024-02-25 15:31:39.000 056 21640.81 345.81 42670.62 88888.00 2024-02-25 15:31:40.000 056 21640.76 345.79 42670.61 47945.04 2024-02-25 15:31:41.000 056 21640.69 345.77 42670.59 88888.00 2024-02-25 15:31:42.000 056 21640.70 345.80 42670.60 88888.00 2024-02-25 15:31:43.000 056 21640.72 345.84 42670.63 88888.00 2024-02-25 15:31:44.000 056 21640.71 345.82 42670.64 88888.00 2024-02-25 15:31:45.000 056 21640.67 345.78 42670.62 47944.99 2024-02-25 15:31:46.000 056 21640.66 345.74 42670.61 88888.00 2024-02-25 15:31:47.000 056 21640.68 345.76 42670.65 88888.00 2024-02-25 15:31:48.000 056 21640.68 345.81 42670.70 88888.00 2024-02-25 15:31:49.000 056 21640.68 345.81 42670.75 88888.00 2024-02-25 15:31:50.000 056 21640.67 345.79 42670.77 47945.03 2024-02-25 15:31:51.000 056 21640.61 345.79 42670.73 88888.00 2024-02-25 15:31:52.000 056 21640.55 345.81 42670.68 88888.00 2024-02-25 15:31:53.000 056 21640.53 345.84 42670.69 88888.00 2024-02-25 15:31:54.000 056 21640.52 345.88 42670.73 88888.00 2024-02-25 15:31:55.000 056 21640.51 345.90 42670.73 47944.63 2024-02-25 15:31:56.000 056 21640.56 345.90 42670.71 88888.00 2024-02-25 15:31:57.000 056 21640.64 345.89 42670.71 88888.00 2024-02-25 15:31:58.000 056 21640.69 345.89 42670.71 88888.00 2024-02-25 15:31:59.000 056 21640.68 345.92 42670.71 88888.00 2024-02-25 15:32:00.000 056 21640.61 345.91 42670.73 47944.97 2024-02-25 15:32:01.000 056 21640.55 345.86 42670.74 88888.00 2024-02-25 15:32:02.000 056 21640.55 345.80 42670.73 88888.00 2024-02-25 15:32:03.000 056 21640.56 345.79 42670.73 88888.00 2024-02-25 15:32:04.000 056 21640.57 345.81 42670.72 88888.00 2024-02-25 15:32:05.000 056 21640.60 345.84 42670.69 47944.41 2024-02-25 15:32:06.000 056 21640.63 345.91 42670.68 88888.00 2024-02-25 15:32:07.000 056 21640.64 345.96 42670.70 88888.00 2024-02-25 15:32:08.000 056 21640.60 345.94 42670.70 88888.00 2024-02-25 15:32:09.000 056 21640.55 345.93 42670.66 88888.00 2024-02-25 15:32:10.000 056 21640.53 345.94 42670.69 47944.99 2024-02-25 15:32:11.000 056 21640.58 345.94 42670.73 88888.00 2024-02-25 15:32:12.000 056 21640.60 345.91 42670.73 88888.00 2024-02-25 15:32:13.000 056 21640.60 345.92 42670.69 88888.00 2024-02-25 15:32:14.000 056 21640.60 345.96 42670.67 88888.00 2024-02-25 15:32:15.000 056 21640.63 345.97 42670.69 47945.05 2024-02-25 15:32:16.000 056 21640.65 345.92 42670.74 88888.00 2024-02-25 15:32:17.000 056 21640.62 345.88 42670.77 88888.00 2024-02-25 15:32:18.000 056 21640.60 345.87 42670.73 88888.00 2024-02-25 15:32:19.000 056 21640.58 345.87 42670.72 88888.00 2024-02-25 15:32:20.000 056 21640.57 345.89 42670.73 47944.26 2024-02-25 15:32:21.000 056 21640.60 345.91 42670.76 88888.00 2024-02-25 15:32:22.000 056 21640.67 345.91 42670.78 88888.00 2024-02-25 15:32:23.000 056 21640.69 345.92 42670.77 88888.00 2024-02-25 15:32:24.000 056 21640.68 345.95 42670.75 88888.00 2024-02-25 15:32:25.000 056 21640.65 345.94 42670.75 47944.59 2024-02-25 15:32:26.000 056 21640.63 345.93 42670.73 88888.00 2024-02-25 15:32:27.000 056 21640.60 345.96 42670.70 88888.00 2024-02-25 15:32:28.000 056 21640.58 345.98 42670.68 88888.00 2024-02-25 15:32:29.000 056 21640.59 345.99 42670.69 88888.00 2024-02-25 15:32:30.000 056 21640.61 346.00 42670.75 47944.99 2024-02-25 15:32:31.000 056 21640.64 345.97 42670.80 88888.00 2024-02-25 15:32:32.000 056 21640.65 345.95 42670.78 88888.00 2024-02-25 15:32:33.000 056 21640.65 345.97 42670.72 88888.00 2024-02-25 15:32:34.000 056 21640.60 345.96 42670.67 88888.00 2024-02-25 15:32:35.000 056 21640.53 345.89 42670.65 47944.38 2024-02-25 15:32:36.000 056 21640.53 345.87 42670.67 88888.00 2024-02-25 15:32:37.000 056 21640.60 345.89 42670.68 88888.00 2024-02-25 15:32:38.000 056 21640.66 345.94 42670.69 88888.00 2024-02-25 15:32:39.000 056 21640.66 345.96 42670.74 88888.00 2024-02-25 15:32:40.000 056 21640.62 345.95 42670.78 47944.08 2024-02-25 15:32:41.000 056 21640.61 345.95 42670.78 88888.00 2024-02-25 15:32:42.000 056 21640.60 345.95 42670.78 88888.00 2024-02-25 15:32:43.000 056 21640.52 345.94 42670.79 88888.00 2024-02-25 15:32:44.000 056 21640.47 345.94 42670.78 88888.00 2024-02-25 15:32:45.000 056 21640.47 345.91 42670.76 47945.05 2024-02-25 15:32:46.000 056 21640.49 345.88 42670.77 88888.00 2024-02-25 15:32:47.000 056 21640.54 345.93 42670.80 88888.00 2024-02-25 15:32:48.000 056 21640.63 345.97 42670.81 88888.00 2024-02-25 15:32:49.000 056 21640.67 345.96 42670.78 88888.00 2024-02-25 15:32:50.000 056 21640.65 345.93 42670.73 99999.00 2024-02-25 15:32:51.000 056 21640.64 345.94 42670.72 99999.00 2024-02-25 15:32:52.000 056 21640.67 345.95 42670.75 99999.00 2024-02-25 15:32:53.000 056 21640.66 345.93 42670.79 99999.00 2024-02-25 15:32:54.000 056 21640.60 345.90 42670.82 99999.00 2024-02-25 15:32:55.000 056 21640.54 345.87 42670.82 47945.12 2024-02-25 15:32:56.000 056 21640.53 345.89 42670.80 88888.00 2024-02-25 15:32:57.000 056 21640.55 345.93 42670.78 88888.00 2024-02-25 15:32:58.000 056 21640.55 345.93 42670.78 88888.00 2024-02-25 15:32:59.000 056 21640.53 345.90 42670.77 88888.00 2024-02-25 15:33:00.000 056 21640.54 345.88 42670.73 47944.97 2024-02-25 15:33:01.000 056 21640.56 345.89 42670.71 88888.00 2024-02-25 15:33:02.000 056 21640.56 345.93 42670.71 88888.00 2024-02-25 15:33:03.000 056 21640.56 345.94 42670.73 88888.00 2024-02-25 15:33:04.000 056 21640.58 345.90 42670.73 88888.00 2024-02-25 15:33:05.000 056 21640.62 345.87 42670.75 47945.48 2024-02-25 15:33:06.000 056 21640.64 345.87 42670.74 88888.00 2024-02-25 15:33:07.000 056 21640.65 345.89 42670.72 88888.00 2024-02-25 15:33:08.000 056 21640.62 345.91 42670.70 88888.00 2024-02-25 15:33:09.000 056 21640.57 345.93 42670.69 88888.00 2024-02-25 15:33:10.000 056 21640.58 345.96 42670.72 47945.35 2024-02-25 15:33:11.000 056 21640.61 345.98 42670.75 88888.00 2024-02-25 15:33:12.000 056 21640.63 346.00 42670.79 88888.00 2024-02-25 15:33:13.000 056 21640.65 346.01 42670.80 88888.00 2024-02-25 15:33:14.000 056 21640.69 346.02 42670.77 88888.00 2024-02-25 15:33:15.000 056 21640.70 346.01 42670.71 47944.94 2024-02-25 15:33:16.000 056 21640.66 346.00 42670.68 88888.00 2024-02-25 15:33:17.000 056 21640.60 346.00 42670.71 88888.00 2024-02-25 15:33:18.000 056 21640.59 346.02 42670.77 88888.00 2024-02-25 15:33:19.000 056 21640.59 346.06 42670.82 88888.00 2024-02-25 15:33:20.000 056 21640.59 346.09 42670.83 47944.67 2024-02-25 15:33:21.000 056 21640.56 346.09 42670.80 88888.00 2024-02-25 15:33:22.000 056 21640.53 346.07 42670.74 88888.00 2024-02-25 15:33:23.000 056 21640.53 346.06 42670.74 88888.00 2024-02-25 15:33:24.000 056 21640.53 346.08 42670.76 88888.00 2024-02-25 15:33:25.000 056 21640.53 346.11 42670.76 47944.60 2024-02-25 15:33:26.000 056 21640.52 346.11 42670.75 88888.00 2024-02-25 15:33:27.000 056 21640.50 346.12 42670.74 88888.00 2024-02-25 15:33:28.000 056 21640.49 346.14 42670.78 88888.00 2024-02-25 15:33:29.000 056 21640.52 346.15 42670.83 88888.00 2024-02-25 15:33:30.000 056 21640.55 346.12 42670.85 99999.00 2024-02-25 15:33:31.000 056 21640.56 346.06 42670.80 99999.00 2024-02-25 15:33:32.000 056 21640.54 346.02 42670.73 99999.00 2024-02-25 15:33:33.000 056 21640.49 346.00 42670.71 99999.00 2024-02-25 15:33:34.000 056 21640.47 345.98 42670.73 99999.00 2024-02-25 15:33:35.000 056 21640.49 345.98 42670.74 47944.56 2024-02-25 15:33:36.000 056 21640.53 346.01 42670.77 88888.00 2024-02-25 15:33:37.000 056 21640.56 346.02 42670.78 88888.00 2024-02-25 15:33:38.000 056 21640.58 346.03 42670.79 88888.00 2024-02-25 15:33:39.000 056 21640.61 346.05 42670.79 88888.00 2024-02-25 15:33:40.000 056 21640.59 346.06 42670.76 47944.53 2024-02-25 15:33:41.000 056 21640.54 346.05 42670.75 88888.00 2024-02-25 15:33:42.000 056 21640.55 346.05 42670.76 88888.00 2024-02-25 15:33:43.000 056 21640.57 346.05 42670.77 88888.00 2024-02-25 15:33:44.000 056 21640.56 346.02 42670.79 88888.00 2024-02-25 15:33:45.000 056 21640.56 346.02 42670.82 47945.28 2024-02-25 15:33:46.000 056 21640.59 346.02 42670.82 88888.00 2024-02-25 15:33:47.000 056 21640.62 346.03 42670.79 88888.00 2024-02-25 15:33:48.000 056 21640.62 346.04 42670.80 88888.00 2024-02-25 15:33:49.000 056 21640.61 346.04 42670.83 88888.00 2024-02-25 15:33:50.000 056 21640.61 346.04 42670.83 47945.60 2024-02-25 15:33:51.000 056 21640.63 346.04 42670.82 88888.00 2024-02-25 15:33:52.000 056 21640.69 346.07 42670.84 88888.00 2024-02-25 15:33:53.000 056 21640.71 346.11 42670.84 88888.00 2024-02-25 15:33:54.000 056 21640.66 346.12 42670.82 88888.00 2024-02-25 15:33:55.000 056 21640.64 346.10 42670.82 47945.07 2024-02-25 15:33:56.000 056 21640.66 346.13 42670.85 88888.00 2024-02-25 15:33:57.000 056 21640.65 346.16 42670.85 88888.00 2024-02-25 15:33:58.000 056 21640.58 346.16 42670.84 88888.00 2024-02-25 15:33:59.000 056 21640.57 346.16 42670.86 88888.00 2024-02-25 15:34:00.000 056 21640.62 346.18 42670.88 47945.45 2024-02-25 15:34:01.000 056 21640.64 346.19 42670.89 88888.00 2024-02-25 15:34:02.000 056 21640.64 346.18 42670.93 88888.00 2024-02-25 15:34:03.000 056 21640.64 346.19 42670.95 88888.00 2024-02-25 15:34:04.000 056 21640.67 346.18 42670.91 88888.00 2024-02-25 15:34:05.000 056 21640.68 346.13 42670.85 47945.42 2024-02-25 15:34:06.000 056 21640.66 346.08 42670.82 88888.00 2024-02-25 15:34:07.000 056 21640.63 346.07 42670.86 88888.00 2024-02-25 15:34:08.000 056 21640.60 346.08 42670.93 88888.00 2024-02-25 15:34:09.000 056 21640.58 346.08 42670.96 88888.00 2024-02-25 15:34:10.000 056 21640.56 346.07 42670.96 47945.17 2024-02-25 15:34:11.000 056 21640.55 346.05 42670.96 88888.00 2024-02-25 15:34:12.000 056 21640.57 346.10 42670.98 88888.00 2024-02-25 15:34:13.000 056 21640.60 346.16 42670.98 88888.00 2024-02-25 15:34:14.000 056 21640.59 346.17 42670.93 88888.00 2024-02-25 15:34:15.000 056 21640.57 346.15 42670.89 47945.40 2024-02-25 15:34:16.000 056 21640.57 346.17 42670.85 88888.00 2024-02-25 15:34:17.000 056 21640.59 346.21 42670.84 88888.00 2024-02-25 15:34:18.000 056 21640.63 346.23 42670.89 88888.00 2024-02-25 15:34:19.000 056 21640.67 346.19 42670.95 88888.00 2024-02-25 15:34:20.000 056 21640.72 346.14 42670.96 47944.50 2024-02-25 15:34:21.000 056 21640.75 346.13 42670.98 88888.00 2024-02-25 15:34:22.000 056 21640.69 346.13 42670.97 88888.00 2024-02-25 15:34:23.000 056 21640.63 346.15 42670.94 88888.00 2024-02-25 15:34:24.000 056 21640.63 346.18 42670.95 88888.00 2024-02-25 15:34:25.000 056 21640.64 346.20 42670.99 47944.50 2024-02-25 15:34:26.000 056 21640.59 346.24 42670.99 88888.00 2024-02-25 15:34:27.000 056 21640.56 346.27 42670.97 88888.00 2024-02-25 15:34:28.000 056 21640.59 346.28 42670.98 88888.00 2024-02-25 15:34:29.000 056 21640.63 346.25 42671.02 88888.00 2024-02-25 15:34:30.000 056 21640.63 346.22 42671.02 47945.33 2024-02-25 15:34:31.000 056 21640.61 346.21 42671.00 88888.00 2024-02-25 15:34:32.000 056 21640.62 346.21 42670.98 88888.00 2024-02-25 15:34:33.000 056 21640.66 346.22 42670.96 88888.00 2024-02-25 15:34:34.000 056 21640.67 346.22 42670.98 88888.00 2024-02-25 15:34:35.000 056 21640.64 346.19 42671.00 47944.65 2024-02-25 15:34:36.000 056 21640.65 346.19 42671.00 88888.00 2024-02-25 15:34:37.000 056 21640.70 346.26 42671.00 88888.00 2024-02-25 15:34:38.000 056 21640.72 346.32 42671.02 88888.00 2024-02-25 15:34:39.000 056 21640.69 346.32 42671.02 88888.00 2024-02-25 15:34:40.000 056 21640.67 346.31 42671.06 47945.27 2024-02-25 15:34:41.000 056 21640.63 346.29 42671.09 88888.00 2024-02-25 15:34:42.000 056 21640.56 346.27 42671.06 88888.00 2024-02-25 15:34:43.000 056 21640.55 346.24 42671.02 88888.00 2024-02-25 15:34:44.000 056 21640.60 346.25 42671.03 88888.00 2024-02-25 15:34:45.000 056 21640.66 346.29 42671.04 47944.69 2024-02-25 15:34:46.000 056 21640.68 346.32 42671.02 88888.00 2024-02-25 15:34:47.000 056 21640.62 346.34 42670.98 88888.00 2024-02-25 15:34:48.000 056 21640.60 346.37 42670.98 88888.00 2024-02-25 15:34:49.000 056 21640.69 346.40 42671.02 88888.00 2024-02-25 15:34:50.000 056 21640.76 346.39 42671.03 47944.99 2024-02-25 15:34:51.000 056 21640.70 346.37 42671.02 88888.00 2024-02-25 15:34:52.000 056 21640.61 346.37 42671.02 88888.00 2024-02-25 15:34:53.000 056 21640.58 346.35 42671.06 88888.00 2024-02-25 15:34:54.000 056 21640.60 346.33 42671.06 88888.00 2024-02-25 15:34:55.000 056 21640.61 346.35 42671.03 47944.87 2024-02-25 15:34:56.000 056 21640.57 346.40 42671.02 88888.00 2024-02-25 15:34:57.000 056 21640.50 346.40 42671.00 88888.00 2024-02-25 15:34:58.000 056 21640.47 346.34 42670.95 88888.00 2024-02-25 15:34:59.000 056 21640.50 346.29 42670.92 88888.00 2024-02-25 15:35:00.000 056 21640.55 346.31 42670.93 47945.16 2024-02-25 15:35:01.000 056 21640.58 346.38 42670.96 88888.00 2024-02-25 15:35:02.000 056 21640.57 346.39 42670.99 88888.00 2024-02-25 15:35:03.000 056 21640.50 346.32 42670.98 88888.00 2024-02-25 15:35:04.000 056 21640.44 346.26 42670.98 88888.00 2024-02-25 15:35:05.000 056 21640.45 346.31 42671.00 47945.27 2024-02-25 15:35:06.000 056 21640.48 346.39 42671.02 88888.00 2024-02-25 15:35:07.000 056 21640.51 346.40 42671.01 88888.00 2024-02-25 15:35:08.000 056 21640.53 346.39 42671.00 88888.00 2024-02-25 15:35:09.000 056 21640.53 346.42 42671.02 88888.00 2024-02-25 15:35:10.000 056 21640.54 346.48 42671.06 47945.45 2024-02-25 15:35:11.000 056 21640.56 346.49 42671.09 88888.00 2024-02-25 15:35:12.000 056 21640.55 346.45 42671.10 88888.00 2024-02-25 15:35:13.000 056 21640.52 346.42 42671.14 88888.00 2024-02-25 15:35:14.000 056 21640.52 346.42 42671.18 88888.00 2024-02-25 15:35:15.000 056 21640.54 346.42 42671.17 47944.86 2024-02-25 15:35:16.000 056 21640.56 346.42 42671.14 88888.00 2024-02-25 15:35:17.000 056 21640.56 346.45 42671.15 88888.00 2024-02-25 15:35:18.000 056 21640.57 346.47 42671.16 88888.00 2024-02-25 15:35:19.000 056 21640.58 346.45 42671.12 88888.00 2024-02-25 15:35:20.000 056 21640.56 346.41 42671.07 47945.34 2024-02-25 15:35:21.000 056 21640.53 346.41 42671.11 88888.00 2024-02-25 15:35:22.000 056 21640.54 346.46 42671.13 88888.00 2024-02-25 15:35:23.000 056 21640.60 346.51 42671.14 88888.00 2024-02-25 15:35:24.000 056 21640.66 346.51 42671.16 88888.00 2024-02-25 15:35:25.000 056 21640.67 346.47 42671.16 47944.78 2024-02-25 15:35:26.000 056 21640.65 346.44 42671.14 88888.00 2024-02-25 15:35:27.000 056 21640.61 346.44 42671.14 88888.00 2024-02-25 15:35:28.000 056 21640.60 346.44 42671.18 88888.00 2024-02-25 15:35:29.000 056 21640.58 346.44 42671.19 88888.00 2024-02-25 15:35:30.000 056 21640.53 346.45 42671.18 47944.58 2024-02-25 15:35:31.000 056 21640.46 346.44 42671.18 88888.00 2024-02-25 15:35:32.000 056 21640.44 346.44 42671.19 88888.00 2024-02-25 15:35:33.000 056 21640.50 346.49 42671.19 88888.00 2024-02-25 15:35:34.000 056 21640.57 346.53 42671.20 88888.00 2024-02-25 15:35:35.000 056 21640.58 346.54 42671.22 47945.52 2024-02-25 15:35:36.000 056 21640.53 346.49 42671.20 88888.00 2024-02-25 15:35:37.000 056 21640.47 346.46 42671.14 88888.00 2024-02-25 15:35:38.000 056 21640.44 346.47 42671.13 88888.00 2024-02-25 15:35:39.000 056 21640.45 346.46 42671.16 88888.00 2024-02-25 15:35:40.000 056 21640.48 346.44 42671.21 47944.79 2024-02-25 15:35:41.000 056 21640.45 346.44 42671.24 88888.00 2024-02-25 15:35:42.000 056 21640.40 346.45 42671.23 88888.00 2024-02-25 15:35:43.000 056 21640.37 346.44 42671.23 88888.00 2024-02-25 15:35:44.000 056 21640.37 346.44 42671.26 88888.00 2024-02-25 15:35:45.000 056 21640.37 346.45 42671.21 47944.99 2024-02-25 15:35:46.000 056 21640.39 346.46 42671.12 88888.00 2024-02-25 15:35:47.000 056 21640.39 346.49 42671.07 88888.00 2024-02-25 15:35:48.000 056 21640.37 346.54 42671.11 88888.00 2024-02-25 15:35:49.000 056 21640.37 346.56 42671.19 88888.00 2024-02-25 15:35:50.000 056 21640.40 346.51 42671.27 47944.61 2024-02-25 15:35:51.000 056 21640.42 346.48 42671.30 88888.00 2024-02-25 15:35:52.000 056 21640.43 346.51 42671.31 88888.00 2024-02-25 15:35:53.000 056 21640.40 346.53 42671.30 88888.00 2024-02-25 15:35:54.000 056 21640.39 346.52 42671.25 88888.00 2024-02-25 15:35:55.000 056 21640.40 346.50 42671.21 47944.87 2024-02-25 15:35:56.000 056 21640.41 346.49 42671.18 88888.00 2024-02-25 15:35:57.000 056 21640.40 346.47 42671.13 88888.00 2024-02-25 15:35:58.000 056 21640.38 346.46 42671.09 88888.00 2024-02-25 15:35:59.000 056 21640.37 346.48 42671.11 88888.00 2024-02-25 15:36:00.000 056 21640.38 346.46 42671.15 47945.14 2024-02-25 15:36:01.000 056 21640.39 346.40 42671.19 88888.00 2024-02-25 15:36:02.000 056 21640.39 346.35 42671.19 88888.00 2024-02-25 15:36:03.000 056 21640.40 346.33 42671.19 88888.00 2024-02-25 15:36:04.000 056 21640.42 346.35 42671.18 88888.00 2024-02-25 15:36:05.000 056 21640.40 346.41 42671.14 47945.66 2024-02-25 15:36:06.000 056 21640.39 346.48 42671.14 88888.00 2024-02-25 15:36:07.000 056 21640.41 346.51 42671.20 88888.00 2024-02-25 15:36:08.000 056 21640.42 346.50 42671.28 88888.00 2024-02-25 15:36:09.000 056 21640.42 346.50 42671.29 88888.00 2024-02-25 15:36:10.000 056 21640.42 346.52 42671.25 47945.57 2024-02-25 15:36:11.000 056 21640.45 346.56 42671.21 88888.00 2024-02-25 15:36:12.000 056 21640.50 346.59 42671.24 88888.00 2024-02-25 15:36:13.000 056 21640.48 346.59 42671.25 88888.00 2024-02-25 15:36:14.000 056 21640.44 346.55 42671.23 88888.00 2024-02-25 15:36:15.000 056 21640.43 346.51 42671.24 47945.41 2024-02-25 15:36:16.000 056 21640.41 346.51 42671.26 88888.00 2024-02-25 15:36:17.000 056 21640.37 346.55 42671.24 88888.00 2024-02-25 15:36:18.000 056 21640.35 346.54 42671.20 88888.00 2024-02-25 15:36:19.000 056 21640.35 346.49 42671.20 88888.00 2024-02-25 15:36:20.000 056 21640.36 346.49 42671.24 47945.70 2024-02-25 15:36:21.000 056 21640.39 346.57 42671.29 88888.00 2024-02-25 15:36:22.000 056 21640.40 346.62 42671.31 88888.00 2024-02-25 15:36:23.000 056 21640.36 346.60 42671.31 88888.00 2024-02-25 15:36:24.000 056 21640.35 346.59 42671.31 88888.00 2024-02-25 15:36:25.000 056 21640.36 346.60 42671.32 47945.79 2024-02-25 15:36:26.000 056 21640.35 346.57 42671.31 88888.00 2024-02-25 15:36:27.000 056 21640.37 346.52 42671.31 88888.00 2024-02-25 15:36:28.000 056 21640.40 346.52 42671.34 88888.00 2024-02-25 15:36:29.000 056 21640.38 346.55 42671.34 88888.00 2024-02-25 15:36:30.000 056 21640.34 346.56 42671.27 47945.63 2024-02-25 15:36:31.000 056 21640.33 346.57 42671.22 88888.00 2024-02-25 15:36:32.000 056 21640.35 346.60 42671.21 88888.00 2024-02-25 15:36:33.000 056 21640.40 346.60 42671.21 88888.00 2024-02-25 15:36:34.000 056 21640.41 346.61 42671.23 88888.00 2024-02-25 15:36:35.000 056 21640.39 346.64 42671.24 47945.31 2024-02-25 15:36:36.000 056 21640.37 346.62 42671.25 88888.00 2024-02-25 15:36:37.000 056 21640.37 346.56 42671.25 88888.00 2024-02-25 15:36:38.000 056 21640.35 346.54 42671.23 88888.00 2024-02-25 15:36:39.000 056 21640.32 346.57 42671.22 88888.00 2024-02-25 15:36:40.000 056 21640.31 346.60 42671.21 47945.43 2024-02-25 15:36:41.000 056 21640.32 346.60 42671.22 88888.00 2024-02-25 15:36:42.000 056 21640.32 346.59 42671.24 88888.00 2024-02-25 15:36:43.000 056 21640.31 346.61 42671.28 88888.00 2024-02-25 15:36:44.000 056 21640.31 346.67 42671.31 88888.00 2024-02-25 15:36:45.000 056 21640.32 346.70 42671.28 47944.83 2024-02-25 15:36:46.000 056 21640.33 346.65 42671.23 88888.00 2024-02-25 15:36:47.000 056 21640.37 346.60 42671.23 88888.00 2024-02-25 15:36:48.000 056 21640.41 346.60 42671.27 88888.00 2024-02-25 15:36:49.000 056 21640.44 346.65 42671.30 88888.00 2024-02-25 15:36:50.000 056 21640.46 346.70 42671.33 47945.46 2024-02-25 15:36:51.000 056 21640.44 346.72 42671.34 88888.00 2024-02-25 15:36:52.000 056 21640.42 346.70 42671.33 88888.00 2024-02-25 15:36:53.000 056 21640.42 346.68 42671.34 88888.00 2024-02-25 15:36:54.000 056 21640.42 346.70 42671.36 88888.00 2024-02-25 15:36:55.000 056 21640.38 346.73 42671.37 47945.11 2024-02-25 15:36:56.000 056 21640.34 346.76 42671.36 88888.00 2024-02-25 15:36:57.000 056 21640.35 346.78 42671.36 88888.00 2024-02-25 15:36:58.000 056 21640.40 346.79 42671.38 88888.00 2024-02-25 15:36:59.000 056 21640.42 346.79 42671.39 88888.00 2024-02-25 15:37:00.000 056 21640.40 346.78 42671.39 47945.62 2024-02-25 15:37:01.000 056 21640.40 346.79 42671.38 88888.00 2024-02-25 15:37:02.000 056 21640.42 346.80 42671.36 88888.00 2024-02-25 15:37:03.000 056 21640.35 346.78 42671.32 88888.00 2024-02-25 15:37:04.000 056 21640.29 346.72 42671.29 88888.00 2024-02-25 15:37:05.000 056 21640.27 346.67 42671.28 47945.66 2024-02-25 15:37:06.000 056 21640.28 346.66 42671.31 88888.00 2024-02-25 15:37:07.000 056 21640.32 346.69 42671.33 88888.00 2024-02-25 15:37:08.000 056 21640.35 346.73 42671.33 88888.00 2024-02-25 15:37:09.000 056 21640.37 346.75 42671.36 88888.00 2024-02-25 15:37:10.000 056 21640.38 346.74 42671.40 47944.84 2024-02-25 15:37:11.000 056 21640.38 346.71 42671.40 88888.00 2024-02-25 15:37:12.000 056 21640.37 346.73 42671.36 88888.00 2024-02-25 15:37:13.000 056 21640.38 346.76 42671.32 88888.00 2024-02-25 15:37:14.000 056 21640.41 346.80 42671.34 88888.00 2024-02-25 15:37:15.000 056 21640.40 346.81 42671.36 47944.69 2024-02-25 15:37:16.000 056 21640.35 346.79 42671.38 88888.00 2024-02-25 15:37:17.000 056 21640.33 346.80 42671.41 88888.00 2024-02-25 15:37:18.000 056 21640.37 346.83 42671.39 88888.00 2024-02-25 15:37:19.000 056 21640.44 346.84 42671.35 88888.00 2024-02-25 15:37:20.000 056 21640.48 346.81 42671.35 47944.96 2024-02-25 15:37:21.000 056 21640.46 346.75 42671.39 88888.00 2024-02-25 15:37:22.000 056 21640.42 346.69 42671.39 88888.00 2024-02-25 15:37:23.000 056 21640.40 346.64 42671.38 88888.00 2024-02-25 15:37:24.000 056 21640.41 346.59 42671.38 88888.00 2024-02-25 15:37:25.000 056 21640.42 346.57 42671.38 47945.09 2024-02-25 15:37:26.000 056 21640.42 346.58 42671.37 88888.00 2024-02-25 15:37:27.000 056 21640.38 346.60 42671.39 88888.00 2024-02-25 15:37:28.000 056 21640.34 346.67 42671.40 88888.00 2024-02-25 15:37:29.000 056 21640.34 346.75 42671.40 88888.00 2024-02-25 15:37:30.000 056 21640.38 346.77 42671.38 47944.97 2024-02-25 15:37:31.000 056 21640.40 346.74 42671.37 88888.00 2024-02-25 15:37:32.000 056 21640.40 346.69 42671.37 88888.00 2024-02-25 15:37:33.000 056 21640.38 346.65 42671.37 88888.00 2024-02-25 15:37:34.000 056 21640.38 346.70 42671.37 88888.00 2024-02-25 15:37:35.000 056 21640.40 346.76 42671.35 47945.65 2024-02-25 15:37:36.000 056 21640.35 346.73 42671.34 88888.00 2024-02-25 15:37:37.000 056 21640.33 346.68 42671.36 88888.00 2024-02-25 15:37:38.000 056 21640.37 346.63 42671.38 88888.00 2024-02-25 15:37:39.000 056 21640.42 346.62 42671.38 88888.00 2024-02-25 15:37:40.000 056 21640.40 346.67 42671.38 47945.27 2024-02-25 15:37:41.000 056 21640.35 346.75 42671.38 88888.00 2024-02-25 15:37:42.000 056 21640.31 346.76 42671.35 88888.00 2024-02-25 15:37:43.000 056 21640.32 346.73 42671.35 88888.00 2024-02-25 15:37:44.000 056 21640.35 346.71 42671.39 88888.00 2024-02-25 15:37:45.000 056 21640.35 346.70 42671.41 47945.00 2024-02-25 15:37:46.000 056 21640.31 346.68 42671.38 88888.00 2024-02-25 15:37:47.000 056 21640.28 346.67 42671.34 88888.00 2024-02-25 15:37:48.000 056 21640.31 346.69 42671.31 88888.00 2024-02-25 15:37:49.000 056 21640.38 346.76 42671.32 88888.00 2024-02-25 15:37:50.000 056 21640.39 346.81 42671.33 47945.80 2024-02-25 15:37:51.000 056 21640.36 346.79 42671.33 88888.00 2024-02-25 15:37:52.000 056 21640.35 346.74 42671.31 88888.00 2024-02-25 15:37:53.000 056 21640.35 346.69 42671.32 88888.00 2024-02-25 15:37:54.000 056 21640.37 346.67 42671.38 88888.00 2024-02-25 15:37:55.000 056 21640.38 346.67 42671.38 47945.77 2024-02-25 15:37:56.000 056 21640.38 346.68 42671.34 88888.00 2024-02-25 15:37:57.000 056 21640.38 346.67 42671.32 88888.00 2024-02-25 15:37:58.000 056 21640.39 346.63 42671.36 88888.00 2024-02-25 15:37:59.000 056 21640.37 346.60 42671.38 88888.00 2024-02-25 15:38:00.000 056 21640.35 346.64 42671.39 47945.51 2024-02-25 15:38:01.000 056 21640.34 346.65 42671.36 88888.00 2024-02-25 15:38:02.000 056 21640.37 346.65 42671.35 88888.00 2024-02-25 15:38:03.000 056 21640.41 346.68 42671.37 88888.00 2024-02-25 15:38:04.000 056 21640.44 346.71 42671.39 88888.00 2024-02-25 15:38:05.000 056 21640.44 346.74 42671.38 47945.50 2024-02-25 15:38:06.000 056 21640.46 346.76 42671.37 88888.00 2024-02-25 15:38:07.000 056 21640.48 346.75 42671.38 88888.00 2024-02-25 15:38:08.000 056 21640.47 346.70 42671.41 88888.00 2024-02-25 15:38:09.000 056 21640.42 346.67 42671.43 88888.00 2024-02-25 15:38:10.000 056 21640.40 346.68 42671.43 47945.86 2024-02-25 15:38:11.000 056 21640.38 346.67 42671.43 88888.00 2024-02-25 15:38:12.000 056 21640.34 346.63 42671.41 88888.00 2024-02-25 15:38:13.000 056 21640.27 346.63 42671.39 88888.00 2024-02-25 15:38:14.000 056 21640.21 346.63 42671.38 88888.00 2024-02-25 15:38:15.000 056 21640.22 346.65 42671.39 47945.14 2024-02-25 15:38:16.000 056 21640.28 346.69 42671.41 88888.00 2024-02-25 15:38:17.000 056 21640.34 346.71 42671.45 88888.00 2024-02-25 15:38:18.000 056 21640.36 346.67 42671.43 88888.00 2024-02-25 15:38:19.000 056 21640.35 346.67 42671.39 88888.00 2024-02-25 15:38:20.000 056 21640.36 346.71 42671.37 47945.00 2024-02-25 15:38:21.000 056 21640.37 346.73 42671.36 88888.00 2024-02-25 15:38:22.000 056 21640.36 346.73 42671.39 88888.00 2024-02-25 15:38:23.000 056 21640.38 346.76 42671.45 88888.00 2024-02-25 15:38:24.000 056 21640.44 346.78 42671.48 88888.00 2024-02-25 15:38:25.000 056 21640.50 346.76 42671.47 47945.57 2024-02-25 15:38:26.000 056 21640.51 346.76 42671.44 88888.00 2024-02-25 15:38:27.000 056 21640.48 346.77 42671.41 88888.00 2024-02-25 15:38:28.000 056 21640.48 346.77 42671.37 88888.00 2024-02-25 15:38:29.000 056 21640.48 346.77 42671.35 88888.00 2024-02-25 15:38:30.000 056 21640.47 346.81 42671.36 47945.93 2024-02-25 15:38:31.000 056 21640.46 346.82 42671.35 88888.00 2024-02-25 15:38:32.000 056 21640.46 346.78 42671.36 88888.00 2024-02-25 15:38:33.000 056 21640.51 346.77 42671.43 88888.00 2024-02-25 15:38:34.000 056 21640.57 346.77 42671.50 88888.00 2024-02-25 15:38:35.000 056 21640.56 346.77 42671.48 47945.05 2024-02-25 15:38:36.000 056 21640.46 346.78 42671.40 88888.00 2024-02-25 15:38:37.000 056 21640.40 346.79 42671.35 88888.00 2024-02-25 15:38:38.000 056 21640.42 346.79 42671.36 88888.00 2024-02-25 15:38:39.000 056 21640.43 346.78 42671.39 88888.00 2024-02-25 15:38:40.000 056 21640.44 346.80 42671.43 47946.01 2024-02-25 15:38:41.000 056 21640.50 346.83 42671.44 88888.00 2024-02-25 15:38:42.000 056 21640.54 346.87 42671.46 88888.00 2024-02-25 15:38:43.000 056 21640.54 346.88 42671.47 88888.00 2024-02-25 15:38:44.000 056 21640.54 346.88 42671.46 88888.00 2024-02-25 15:38:45.000 056 21640.53 346.88 42671.46 47945.28 2024-02-25 15:38:46.000 056 21640.52 346.86 42671.47 88888.00 2024-02-25 15:38:47.000 056 21640.52 346.84 42671.49 88888.00 2024-02-25 15:38:48.000 056 21640.50 346.83 42671.52 88888.00 2024-02-25 15:38:49.000 056 21640.48 346.81 42671.52 88888.00 2024-02-25 15:38:50.000 056 21640.45 346.78 42671.51 47945.44 2024-02-25 15:38:51.000 056 21640.42 346.77 42671.54 88888.00 2024-02-25 15:38:52.000 056 21640.41 346.77 42671.52 88888.00 2024-02-25 15:38:53.000 056 21640.40 346.79 42671.50 88888.00 2024-02-25 15:38:54.000 056 21640.42 346.84 42671.51 88888.00 2024-02-25 15:38:55.000 056 21640.44 346.85 42671.51 47944.86 2024-02-25 15:38:56.000 056 21640.44 346.81 42671.47 88888.00 2024-02-25 15:38:57.000 056 21640.44 346.80 42671.48 88888.00 2024-02-25 15:38:58.000 056 21640.43 346.87 42671.54 88888.00 2024-02-25 15:38:59.000 056 21640.37 346.92 42671.55 88888.00 2024-02-25 15:39:00.000 056 21640.33 346.89 42671.53 47945.54 2024-02-25 15:39:01.000 056 21640.38 346.85 42671.49 88888.00 2024-02-25 15:39:02.000 056 21640.43 346.82 42671.50 88888.00 2024-02-25 15:39:03.000 056 21640.42 346.82 42671.54 88888.00 2024-02-25 15:39:04.000 056 21640.41 346.84 42671.57 88888.00 2024-02-25 15:39:05.000 056 21640.45 346.87 42671.55 47945.64 2024-02-25 15:39:06.000 056 21640.50 346.89 42671.53 88888.00 2024-02-25 15:39:07.000 056 21640.50 346.88 42671.51 88888.00 2024-02-25 15:39:08.000 056 21640.47 346.87 42671.50 88888.00 2024-02-25 15:39:09.000 056 21640.45 346.87 42671.53 88888.00 2024-02-25 15:39:10.000 056 21640.48 346.87 42671.56 47945.80 2024-02-25 15:39:11.000 056 21640.50 346.86 42671.54 88888.00 2024-02-25 15:39:12.000 056 21640.49 346.88 42671.49 88888.00 2024-02-25 15:39:13.000 056 21640.47 346.91 42671.45 88888.00 2024-02-25 15:39:14.000 056 21640.46 346.98 42671.44 88888.00 2024-02-25 15:39:15.000 056 21640.48 347.07 42671.48 47945.92 2024-02-25 15:39:16.000 056 21640.51 347.12 42671.53 88888.00 2024-02-25 15:39:17.000 056 21640.51 347.06 42671.57 88888.00 2024-02-25 15:39:18.000 056 21640.54 346.98 42671.62 88888.00 2024-02-25 15:39:19.000 056 21640.57 346.94 42671.61 88888.00 2024-02-25 15:39:20.000 056 21640.55 346.94 42671.54 47945.66 2024-02-25 15:39:21.000 056 21640.50 346.89 42671.51 88888.00 2024-02-25 15:39:22.000 056 21640.49 346.88 42671.53 88888.00 2024-02-25 15:39:23.000 056 21640.49 346.93 42671.55 88888.00 2024-02-25 15:39:24.000 056 21640.49 346.98 42671.54 88888.00 2024-02-25 15:39:25.000 056 21640.47 346.94 42671.52 47945.63 2024-02-25 15:39:26.000 056 21640.47 346.89 42671.54 88888.00 2024-02-25 15:39:27.000 056 21640.48 346.87 42671.57 88888.00 2024-02-25 15:39:28.000 056 21640.48 346.87 42671.58 88888.00 2024-02-25 15:39:29.000 056 21640.46 346.87 42671.57 88888.00 2024-02-25 15:39:30.000 056 21640.47 346.87 42671.57 47945.17 2024-02-25 15:39:31.000 056 21640.45 346.88 42671.55 88888.00 2024-02-25 15:39:32.000 056 21640.42 346.88 42671.54 88888.00 2024-02-25 15:39:33.000 056 21640.38 346.88 42671.52 88888.00 2024-02-25 15:39:34.000 056 21640.35 346.84 42671.50 88888.00 2024-02-25 15:39:35.000 056 21640.33 346.85 42671.52 47945.13 2024-02-25 15:39:36.000 056 21640.32 346.90 42671.53 88888.00 2024-02-25 15:39:37.000 056 21640.28 346.96 42671.52 88888.00 2024-02-25 15:39:38.000 056 21640.24 346.96 42671.53 88888.00 2024-02-25 15:39:39.000 056 21640.22 346.92 42671.55 88888.00 2024-02-25 15:39:40.000 056 21640.23 346.88 42671.55 47945.25 2024-02-25 15:39:41.000 056 21640.22 346.83 42671.52 88888.00 2024-02-25 15:39:42.000 056 21640.19 346.84 42671.50 88888.00 2024-02-25 15:39:43.000 056 21640.18 346.89 42671.51 88888.00 2024-02-25 15:39:44.000 056 21640.19 346.93 42671.54 88888.00 2024-02-25 15:39:45.000 056 21640.19 346.93 42671.54 47945.23 2024-02-25 15:39:46.000 056 21640.22 346.91 42671.53 88888.00 2024-02-25 15:39:47.000 056 21640.26 346.90 42671.54 88888.00 2024-02-25 15:39:48.000 056 21640.26 346.93 42671.57 88888.00 2024-02-25 15:39:49.000 056 21640.25 346.99 42671.64 88888.00 2024-02-25 15:39:50.000 056 21640.21 347.02 42671.69 47945.80 2024-02-25 15:39:51.000 056 21640.16 347.02 42671.69 88888.00 2024-02-25 15:39:52.000 056 21640.16 346.97 42671.65 88888.00 2024-02-25 15:39:53.000 056 21640.16 346.94 42671.64 88888.00 2024-02-25 15:39:54.000 056 21640.13 346.93 42671.64 88888.00 2024-02-25 15:39:55.000 056 21640.10 346.94 42671.62 47945.87 2024-02-25 15:39:56.000 056 21640.16 346.95 42671.61 88888.00 2024-02-25 15:39:57.000 056 21640.23 346.97 42671.62 88888.00 2024-02-25 15:39:58.000 056 21640.22 346.95 42671.67 88888.00 2024-02-25 15:39:59.000 056 21640.22 346.89 42671.70 88888.00 2024-02-25 15:40:00.000 056 21640.27 346.86 42671.69 47945.23 2024-02-25 15:40:01.000 056 21640.30 346.84 42671.68 88888.00 2024-02-25 15:40:02.000 056 21640.29 346.85 42671.70 88888.00 2024-02-25 15:40:03.000 056 21640.30 346.90 42671.71 88888.00 2024-02-25 15:40:04.000 056 21640.31 346.93 42671.68 88888.00 2024-02-25 15:40:05.000 056 21640.32 346.93 42671.66 47945.41 2024-02-25 15:40:06.000 056 21640.31 346.91 42671.66 88888.00 2024-02-25 15:40:07.000 056 21640.31 346.89 42671.69 88888.00 2024-02-25 15:40:08.000 056 21640.32 346.90 42671.73 88888.00 2024-02-25 15:40:09.000 056 21640.28 346.91 42671.72 88888.00 2024-02-25 15:40:10.000 056 21640.23 346.91 42671.69 47945.57 2024-02-25 15:40:11.000 056 21640.22 346.92 42671.67 88888.00 2024-02-25 15:40:12.000 056 21640.31 346.94 42671.70 88888.00 2024-02-25 15:40:13.000 056 21640.41 346.95 42671.77 88888.00 2024-02-25 15:40:14.000 056 21640.42 346.94 42671.79 88888.00 2024-02-25 15:40:15.000 056 21640.36 346.94 42671.76 47945.26 2024-02-25 15:40:16.000 056 21640.31 346.94 42671.73 88888.00 2024-02-25 15:40:17.000 056 21640.24 346.91 42671.70 88888.00 2024-02-25 15:40:18.000 056 21640.17 346.85 42671.66 88888.00 2024-02-25 15:40:19.000 056 21640.15 346.82 42671.64 88888.00 2024-02-25 15:40:20.000 056 21640.16 346.86 42671.66 47946.14 2024-02-25 15:40:21.000 056 21640.18 346.94 42671.71 88888.00 2024-02-25 15:40:22.000 056 21640.17 346.96 42671.73 88888.00 2024-02-25 15:40:23.000 056 21640.16 346.92 42671.72 88888.00 2024-02-25 15:40:24.000 056 21640.17 346.89 42671.70 88888.00 2024-02-25 15:40:25.000 056 21640.18 346.90 42671.69 47945.73 2024-02-25 15:40:26.000 056 21640.19 346.92 42671.68 88888.00 2024-02-25 15:40:27.000 056 21640.21 346.93 42671.66 88888.00 2024-02-25 15:40:28.000 056 21640.23 346.92 42671.67 88888.00 2024-02-25 15:40:29.000 056 21640.20 346.90 42671.68 88888.00 2024-02-25 15:40:30.000 056 21640.11 346.90 42671.67 47945.34 2024-02-25 15:40:31.000 056 21640.05 346.89 42671.67 88888.00 2024-02-25 15:40:32.000 056 21640.06 346.86 42671.69 88888.00 2024-02-25 15:40:33.000 056 21640.09 346.84 42671.75 88888.00 2024-02-25 15:40:34.000 056 21640.11 346.83 42671.79 88888.00 2024-02-25 15:40:35.000 056 21640.15 346.82 42671.79 47945.90 2024-02-25 15:40:36.000 056 21640.17 346.83 42671.73 88888.00 2024-02-25 15:40:37.000 056 21640.13 346.89 42671.71 88888.00 2024-02-25 15:40:38.000 056 21640.09 346.96 42671.73 88888.00 2024-02-25 15:40:39.000 056 21640.10 347.00 42671.77 88888.00 2024-02-25 15:40:40.000 056 21640.08 346.99 42671.78 47945.43 2024-02-25 15:40:41.000 056 21640.03 346.96 42671.77 88888.00 2024-02-25 15:40:42.000 056 21640.02 346.92 42671.77 88888.00 2024-02-25 15:40:43.000 056 21640.05 346.92 42671.75 88888.00 2024-02-25 15:40:44.000 056 21640.06 346.95 42671.75 88888.00 2024-02-25 15:40:45.000 056 21640.04 346.98 42671.78 47945.71 2024-02-25 15:40:46.000 056 21640.06 346.98 42671.82 88888.00 2024-02-25 15:40:47.000 056 21640.11 346.98 42671.86 88888.00 2024-02-25 15:40:48.000 056 21640.13 346.95 42671.86 88888.00 2024-02-25 15:40:49.000 056 21640.08 346.92 42671.82 88888.00 2024-02-25 15:40:50.000 056 21640.03 346.94 42671.80 47945.33 2024-02-25 15:40:51.000 056 21640.02 346.98 42671.83 88888.00 2024-02-25 15:40:52.000 056 21640.01 346.99 42671.86 88888.00 2024-02-25 15:40:53.000 056 21639.99 347.01 42671.89 88888.00 2024-02-25 15:40:54.000 056 21640.00 347.04 42671.92 88888.00 2024-02-25 15:40:55.000 056 21640.02 347.05 42671.91 47945.40 2024-02-25 15:40:56.000 056 21639.99 347.03 42671.87 88888.00 2024-02-25 15:40:57.000 056 21639.92 347.01 42671.84 88888.00 2024-02-25 15:40:58.000 056 21639.85 346.98 42671.83 88888.00 2024-02-25 15:40:59.000 056 21639.86 346.93 42671.84 88888.00 2024-02-25 15:41:00.000 056 21639.90 346.91 42671.83 47946.25 2024-02-25 15:41:01.000 056 21639.93 346.94 42671.86 88888.00 2024-02-25 15:41:02.000 056 21639.93 346.98 42671.88 88888.00 2024-02-25 15:41:03.000 056 21639.92 346.99 42671.85 88888.00 2024-02-25 15:41:04.000 056 21639.93 346.98 42671.84 88888.00 2024-02-25 15:41:05.000 056 21639.97 347.00 42671.91 47945.19 2024-02-25 15:41:06.000 056 21639.99 347.04 42671.99 88888.00 2024-02-25 15:41:07.000 056 21639.99 347.03 42671.99 88888.00 2024-02-25 15:41:08.000 056 21640.01 347.00 42671.94 88888.00 2024-02-25 15:41:09.000 056 21640.05 347.01 42671.89 88888.00 2024-02-25 15:41:10.000 056 21640.04 347.06 42671.87 47945.24 2024-02-25 15:41:11.000 056 21640.00 347.07 42671.86 88888.00 2024-02-25 15:41:12.000 056 21639.99 347.04 42671.88 88888.00 2024-02-25 15:41:13.000 056 21639.97 347.01 42671.90 88888.00 2024-02-25 15:41:14.000 056 21639.94 347.00 42671.88 88888.00 2024-02-25 15:41:15.000 056 21639.96 347.02 42671.87 47946.13 2024-02-25 15:41:16.000 056 21639.97 347.03 42671.88 88888.00 2024-02-25 15:41:17.000 056 21639.94 347.01 42671.89 88888.00 2024-02-25 15:41:18.000 056 21639.90 347.01 42671.89 88888.00 2024-02-25 15:41:19.000 056 21639.94 347.01 42671.88 88888.00 2024-02-25 15:41:20.000 056 21639.98 347.03 42671.86 99999.00 2024-02-25 15:41:21.000 056 21639.97 347.05 42671.86 99999.00 2024-02-25 15:41:22.000 056 21639.94 347.06 42671.88 99999.00 2024-02-25 15:41:23.000 056 21639.97 347.03 42671.89 99999.00 2024-02-25 15:41:24.000 056 21640.01 347.00 42671.90 99999.00 2024-02-25 15:41:25.000 056 21640.02 347.02 42671.90 47946.35 2024-02-25 15:41:26.000 056 21639.97 347.04 42671.89 88888.00 2024-02-25 15:41:27.000 056 21639.96 347.01 42671.89 88888.00 2024-02-25 15:41:28.000 056 21639.98 347.00 42671.91 88888.00 2024-02-25 15:41:29.000 056 21640.00 347.06 42671.95 88888.00 2024-02-25 15:41:30.000 056 21639.99 347.10 42671.97 47946.11 2024-02-25 15:41:31.000 056 21639.97 347.04 42671.96 88888.00 2024-02-25 15:41:32.000 056 21639.97 346.97 42671.95 88888.00 2024-02-25 15:41:33.000 056 21639.98 346.97 42671.96 88888.00 2024-02-25 15:41:34.000 056 21639.98 346.99 42671.97 88888.00 2024-02-25 15:41:35.000 056 21640.01 347.00 42671.98 47945.78 2024-02-25 15:41:36.000 056 21640.04 347.02 42671.99 88888.00 2024-02-25 15:41:37.000 056 21640.03 347.04 42671.99 88888.00 2024-02-25 15:41:38.000 056 21640.00 347.06 42671.98 88888.00 2024-02-25 15:41:39.000 056 21639.99 347.10 42671.96 88888.00 2024-02-25 15:41:40.000 056 21640.04 347.13 42671.95 47945.85 2024-02-25 15:41:41.000 056 21640.09 347.12 42671.94 88888.00 2024-02-25 15:41:42.000 056 21640.06 347.08 42671.92 88888.00 2024-02-25 15:41:43.000 056 21640.02 347.10 42671.93 88888.00 2024-02-25 15:41:44.000 056 21640.02 347.15 42671.95 88888.00 2024-02-25 15:41:45.000 056 21640.00 347.16 42671.98 47946.01 2024-02-25 15:41:46.000 056 21639.95 347.13 42671.97 88888.00 2024-02-25 15:41:47.000 056 21639.91 347.10 42671.93 88888.00 2024-02-25 15:41:48.000 056 21639.92 347.09 42671.91 88888.00 2024-02-25 15:41:49.000 056 21639.97 347.09 42671.91 88888.00 2024-02-25 15:41:50.000 056 21639.98 347.08 42671.90 47945.36 2024-02-25 15:41:51.000 056 21639.97 347.08 42671.90 88888.00 2024-02-25 15:41:52.000 056 21639.97 347.11 42671.91 88888.00 2024-02-25 15:41:53.000 056 21639.93 347.12 42671.89 88888.00 2024-02-25 15:41:54.000 056 21639.90 347.11 42671.87 88888.00 2024-02-25 15:41:55.000 056 21639.92 347.12 42671.88 47945.37 2024-02-25 15:41:56.000 056 21639.97 347.15 42671.91 88888.00 2024-02-25 15:41:57.000 056 21639.99 347.18 42671.95 88888.00 2024-02-25 15:41:58.000 056 21639.96 347.17 42671.97 88888.00 2024-02-25 15:41:59.000 056 21639.96 347.13 42671.93 88888.00 2024-02-25 15:42:00.000 056 21640.00 347.12 42671.86 47946.25 2024-02-25 15:42:01.000 056 21640.01 347.12 42671.82 88888.00 2024-02-25 15:42:02.000 056 21640.02 347.11 42671.81 88888.00 2024-02-25 15:42:03.000 056 21640.06 347.09 42671.82 88888.00 2024-02-25 15:42:04.000 056 21640.10 347.09 42671.84 88888.00 2024-02-25 15:42:05.000 056 21640.12 347.07 42671.88 47946.26 2024-02-25 15:42:06.000 056 21640.13 347.06 42671.94 88888.00 2024-02-25 15:42:07.000 056 21640.13 347.06 42671.97 88888.00 2024-02-25 15:42:08.000 056 21640.11 347.04 42671.95 88888.00 2024-02-25 15:42:09.000 056 21640.08 347.02 42671.94 88888.00 2024-02-25 15:42:10.000 056 21640.08 347.03 42671.95 47946.06 2024-02-25 15:42:11.000 056 21640.07 347.05 42671.96 88888.00 2024-02-25 15:42:12.000 056 21640.03 347.03 42671.94 88888.00 2024-02-25 15:42:13.000 056 21640.03 347.00 42671.92 88888.00 2024-02-25 15:42:14.000 056 21640.08 347.02 42671.93 88888.00 2024-02-25 15:42:15.000 056 21640.08 347.05 42671.97 47946.16 2024-02-25 15:42:16.000 056 21640.06 347.06 42672.01 88888.00 2024-02-25 15:42:17.000 056 21640.03 347.07 42672.03 88888.00 2024-02-25 15:42:18.000 056 21640.03 347.08 42672.03 88888.00 2024-02-25 15:42:19.000 056 21640.05 347.07 42672.06 88888.00 2024-02-25 15:42:20.000 056 21640.01 347.08 42672.04 47946.01 2024-02-25 15:42:21.000 056 21639.94 347.10 42671.98 88888.00 2024-02-25 15:42:22.000 056 21639.93 347.12 42672.00 88888.00 2024-02-25 15:42:23.000 056 21639.97 347.12 42672.06 88888.00 2024-02-25 15:42:24.000 056 21640.01 347.11 42672.07 88888.00 2024-02-25 15:42:25.000 056 21640.03 347.09 42672.06 47945.98 2024-02-25 15:42:26.000 056 21640.03 347.07 42672.09 88888.00 2024-02-25 15:42:27.000 056 21639.99 347.09 42672.11 88888.00 2024-02-25 15:42:28.000 056 21639.98 347.11 42672.07 88888.00 2024-02-25 15:42:29.000 056 21640.00 347.11 42672.03 88888.00 2024-02-25 15:42:30.000 056 21640.02 347.11 42672.03 47946.06 2024-02-25 15:42:31.000 056 21640.01 347.10 42672.06 88888.00 2024-02-25 15:42:32.000 056 21639.97 347.10 42672.05 88888.00 2024-02-25 15:42:33.000 056 21639.97 347.11 42672.04 88888.00 2024-02-25 15:42:34.000 056 21640.02 347.10 42672.06 88888.00 2024-02-25 15:42:35.000 056 21640.06 347.04 42672.08 47946.18 2024-02-25 15:42:36.000 056 21640.05 347.02 42672.06 88888.00 2024-02-25 15:42:37.000 056 21640.02 347.04 42672.06 88888.00 2024-02-25 15:42:38.000 056 21640.00 347.06 42672.09 88888.00 2024-02-25 15:42:39.000 056 21639.96 347.04 42672.09 88888.00 2024-02-25 15:42:40.000 056 21639.92 347.03 42672.04 47945.43 2024-02-25 15:42:41.000 056 21639.95 347.06 42672.02 88888.00 2024-02-25 15:42:42.000 056 21639.99 347.08 42672.04 88888.00 2024-02-25 15:42:43.000 056 21639.97 347.03 42672.03 88888.00 2024-02-25 15:42:44.000 056 21639.94 347.00 42672.00 88888.00 2024-02-25 15:42:45.000 056 21639.91 347.00 42671.98 47945.98 2024-02-25 15:42:46.000 056 21639.85 347.01 42671.99 88888.00 2024-02-25 15:42:47.000 056 21639.83 347.02 42672.02 88888.00 2024-02-25 15:42:48.000 056 21639.84 347.05 42672.03 88888.00 2024-02-25 15:42:49.000 056 21639.86 347.06 42672.03 88888.00 2024-02-25 15:42:50.000 056 21639.90 347.06 42672.02 47945.95 2024-02-25 15:42:51.000 056 21639.94 347.04 42672.02 88888.00 2024-02-25 15:42:52.000 056 21639.94 347.01 42672.00 88888.00 2024-02-25 15:42:53.000 056 21639.90 347.01 42671.99 88888.00 2024-02-25 15:42:54.000 056 21639.86 347.00 42671.96 88888.00 2024-02-25 15:42:55.000 056 21639.83 346.97 42671.94 47945.31 2024-02-25 15:42:56.000 056 21639.82 346.96 42671.96 88888.00 2024-02-25 15:42:57.000 056 21639.84 346.96 42672.00 88888.00 2024-02-25 15:42:58.000 056 21639.90 346.97 42672.05 88888.00 2024-02-25 15:42:59.000 056 21639.94 346.96 42672.05 88888.00 2024-02-25 15:43:00.000 056 21639.95 346.97 42672.03 47945.56 2024-02-25 15:43:01.000 056 21639.98 347.02 42672.05 88888.00 2024-02-25 15:43:02.000 056 21640.05 347.04 42672.11 88888.00 2024-02-25 15:43:03.000 056 21640.09 347.02 42672.12 88888.00 2024-02-25 15:43:04.000 056 21640.10 347.01 42672.07 88888.00 2024-02-25 15:43:05.000 056 21640.07 347.01 42672.02 47945.38 2024-02-25 15:43:06.000 056 21640.02 346.99 42671.98 88888.00 2024-02-25 15:43:07.000 056 21639.99 346.93 42671.98 88888.00 2024-02-25 15:43:08.000 056 21639.98 346.89 42671.99 88888.00 2024-02-25 15:43:09.000 056 21639.97 346.91 42672.04 88888.00 2024-02-25 15:43:10.000 056 21639.95 346.97 42672.07 47946.33 2024-02-25 15:43:11.000 056 21639.93 346.99 42672.11 88888.00 2024-02-25 15:43:12.000 056 21639.92 346.99 42672.16 88888.00 2024-02-25 15:43:13.000 056 21639.92 347.00 42672.19 88888.00 2024-02-25 15:43:14.000 056 21639.92 347.01 42672.15 88888.00 2024-02-25 15:43:15.000 056 21639.92 347.01 42672.11 47945.39 2024-02-25 15:43:16.000 056 21639.92 347.01 42672.09 88888.00 2024-02-25 15:43:17.000 056 21639.93 347.04 42672.07 88888.00 2024-02-25 15:43:18.000 056 21639.93 347.05 42672.05 88888.00 2024-02-25 15:43:19.000 056 21639.90 347.06 42672.06 88888.00 2024-02-25 15:43:20.000 056 21639.88 347.05 42672.07 47945.55 2024-02-25 15:43:21.000 056 21639.90 347.06 42672.07 88888.00 2024-02-25 15:43:22.000 056 21639.89 347.09 42672.04 88888.00 2024-02-25 15:43:23.000 056 21639.86 347.12 42672.03 88888.00 2024-02-25 15:43:24.000 056 21639.85 347.14 42672.04 88888.00 2024-02-25 15:43:25.000 056 21639.84 347.15 42672.02 47945.35 2024-02-25 15:43:26.000 056 21639.80 347.13 42671.97 88888.00 2024-02-25 15:43:27.000 056 21639.77 347.10 42671.96 88888.00 2024-02-25 15:43:28.000 056 21639.77 347.12 42672.02 88888.00 2024-02-25 15:43:29.000 056 21639.78 347.16 42672.07 88888.00 2024-02-25 15:43:30.000 056 21639.75 347.17 42672.07 47945.87 2024-02-25 15:43:31.000 056 21639.70 347.17 42672.05 88888.00 2024-02-25 15:43:32.000 056 21639.69 347.14 42672.04 88888.00 2024-02-25 15:43:33.000 056 21639.70 347.07 42672.02 88888.00 2024-02-25 15:43:34.000 056 21639.71 347.06 42672.02 88888.00 2024-02-25 15:43:35.000 056 21639.72 347.09 42672.03 47945.40 2024-02-25 15:43:36.000 056 21639.72 347.12 42672.02 88888.00 2024-02-25 15:43:37.000 056 21639.72 347.11 42672.01 88888.00 2024-02-25 15:43:38.000 056 21639.69 347.08 42672.07 88888.00 2024-02-25 15:43:39.000 056 21639.65 347.07 42672.12 88888.00 2024-02-25 15:43:40.000 056 21639.66 347.08 42672.10 47945.42 2024-02-25 15:43:41.000 056 21639.70 347.07 42672.05 88888.00 2024-02-25 15:43:42.000 056 21639.73 347.06 42672.04 88888.00 2024-02-25 15:43:43.000 056 21639.70 347.08 42672.03 88888.00 2024-02-25 15:43:44.000 056 21639.71 347.13 42672.01 88888.00 2024-02-25 15:43:45.000 056 21639.76 347.18 42672.02 47945.52 2024-02-25 15:43:46.000 056 21639.80 347.19 42672.09 88888.00 2024-02-25 15:43:47.000 056 21639.79 347.18 42672.15 88888.00 2024-02-25 15:43:48.000 056 21639.81 347.17 42672.19 88888.00 2024-02-25 15:43:49.000 056 21639.88 347.14 42672.23 88888.00 2024-02-25 15:43:50.000 056 21639.90 347.12 42672.23 47945.38 2024-02-25 15:43:51.000 056 21639.84 347.13 42672.18 88888.00 2024-02-25 15:43:52.000 056 21639.76 347.13 42672.12 88888.00 2024-02-25 15:43:53.000 056 21639.78 347.15 42672.11 88888.00 2024-02-25 15:43:54.000 056 21639.85 347.15 42672.16 88888.00 2024-02-25 15:43:55.000 056 21639.87 347.12 42672.18 47945.96 2024-02-25 15:43:56.000 056 21639.85 347.12 42672.14 88888.00 2024-02-25 15:43:57.000 056 21639.84 347.12 42672.12 88888.00 2024-02-25 15:43:58.000 056 21639.85 347.10 42672.13 88888.00 2024-02-25 15:43:59.000 056 21639.84 347.09 42672.14 88888.00 2024-02-25 15:44:00.000 056 21639.84 347.08 42672.14 99999.00 2024-02-25 15:44:01.000 056 21639.86 347.08 42672.14 99999.00 2024-02-25 15:44:02.000 056 21639.82 347.10 42672.19 99999.00 2024-02-25 15:44:03.000 056 21639.75 347.10 42672.22 99999.00 2024-02-25 15:44:04.000 056 21639.73 347.10 42672.20 99999.00 2024-02-25 15:44:05.000 056 21639.76 347.10 42672.19 47946.06 2024-02-25 15:44:06.000 056 21639.78 347.06 42672.20 88888.00 2024-02-25 15:44:07.000 056 21639.79 347.02 42672.21 88888.00 2024-02-25 15:44:08.000 056 21639.78 347.02 42672.20 88888.00 2024-02-25 15:44:09.000 056 21639.75 347.02 42672.18 88888.00 2024-02-25 15:44:10.000 056 21639.74 346.99 42672.18 47945.33 2024-02-25 15:44:11.000 056 21639.71 347.00 42672.21 88888.00 2024-02-25 15:44:12.000 056 21639.65 347.06 42672.21 88888.00 2024-02-25 15:44:13.000 056 21639.63 347.12 42672.20 88888.00 2024-02-25 15:44:14.000 056 21639.65 347.13 42672.22 88888.00 2024-02-25 15:44:15.000 056 21639.66 347.12 42672.27 47945.53 2024-02-25 15:44:16.000 056 21639.66 347.12 42672.30 88888.00 2024-02-25 15:44:17.000 056 21639.69 347.14 42672.30 88888.00 2024-02-25 15:44:18.000 056 21639.73 347.15 42672.30 88888.00 2024-02-25 15:44:19.000 056 21639.74 347.14 42672.27 88888.00 2024-02-25 15:44:20.000 056 21639.71 347.12 42672.25 47945.60 2024-02-25 15:44:21.000 056 21639.71 347.10 42672.26 88888.00 2024-02-25 15:44:22.000 056 21639.72 347.10 42672.26 88888.00 2024-02-25 15:44:23.000 056 21639.71 347.09 42672.24 88888.00 2024-02-25 15:44:24.000 056 21639.69 347.08 42672.21 88888.00 2024-02-25 15:44:25.000 056 21639.68 347.08 42672.16 47945.35 2024-02-25 15:44:26.000 056 21639.66 347.09 42672.11 88888.00 2024-02-25 15:44:27.000 056 21639.63 347.12 42672.10 88888.00 2024-02-25 15:44:28.000 056 21639.62 347.13 42672.10 88888.00 2024-02-25 15:44:29.000 056 21639.64 347.13 42672.14 88888.00 2024-02-25 15:44:30.000 056 21639.65 347.11 42672.16 47946.25 2024-02-25 15:44:31.000 056 21639.62 347.10 42672.14 88888.00 2024-02-25 15:44:32.000 056 21639.58 347.11 42672.12 88888.00 2024-02-25 15:44:33.000 056 21639.57 347.09 42672.13 88888.00 2024-02-25 15:44:34.000 056 21639.61 347.06 42672.14 88888.00 2024-02-25 15:44:35.000 056 21639.65 347.06 42672.14 47945.30 2024-02-25 15:44:36.000 056 21639.66 347.08 42672.11 88888.00 2024-02-25 15:44:37.000 056 21639.65 347.09 42672.07 88888.00 2024-02-25 15:44:38.000 056 21639.66 347.09 42672.11 88888.00 2024-02-25 15:44:39.000 056 21639.68 347.10 42672.16 88888.00 2024-02-25 15:44:40.000 056 21639.69 347.11 42672.18 47945.46 2024-02-25 15:44:41.000 056 21639.65 347.12 42672.16 88888.00 2024-02-25 15:44:42.000 056 21639.61 347.11 42672.14 88888.00 2024-02-25 15:44:43.000 056 21639.63 347.12 42672.16 88888.00 2024-02-25 15:44:44.000 056 21639.67 347.11 42672.22 88888.00 2024-02-25 15:44:45.000 056 21639.66 347.09 42672.25 47946.12 2024-02-25 15:44:46.000 056 21639.65 347.07 42672.22 88888.00 2024-02-25 15:44:47.000 056 21639.67 347.02 42672.21 88888.00 2024-02-25 15:44:48.000 056 21639.66 347.01 42672.20 88888.00 2024-02-25 15:44:49.000 056 21639.64 347.07 42672.21 88888.00 2024-02-25 15:44:50.000 056 21639.63 347.10 42672.24 47945.08 2024-02-25 15:44:51.000 056 21639.64 347.04 42672.26 88888.00 2024-02-25 15:44:52.000 056 21639.64 347.01 42672.26 88888.00 2024-02-25 15:44:53.000 056 21639.62 347.05 42672.26 88888.00 2024-02-25 15:44:54.000 056 21639.60 347.09 42672.29 88888.00 2024-02-25 15:44:55.000 056 21639.59 347.07 42672.31 47945.40 2024-02-25 15:44:56.000 056 21639.59 347.06 42672.33 88888.00 2024-02-25 15:44:57.000 056 21639.62 347.09 42672.33 88888.00 2024-02-25 15:44:58.000 056 21639.62 347.12 42672.29 88888.00 2024-02-25 15:44:59.000 056 21639.59 347.11 42672.25 88888.00 2024-02-25 15:45:00.000 056 21639.57 347.12 42672.28 47945.57 2024-02-25 15:45:01.000 056 21639.56 347.11 42672.33 88888.00 2024-02-25 15:45:02.000 056 21639.54 347.08 42672.32 88888.00 2024-02-25 15:45:03.000 056 21639.53 347.08 42672.29 88888.00 2024-02-25 15:45:04.000 056 21639.54 347.08 42672.30 88888.00 2024-02-25 15:45:05.000 056 21639.57 347.10 42672.34 47946.02 2024-02-25 15:45:06.000 056 21639.57 347.12 42672.35 88888.00 2024-02-25 15:45:07.000 056 21639.57 347.12 42672.34 88888.00 2024-02-25 15:45:08.000 056 21639.57 347.10 42672.34 88888.00 2024-02-25 15:45:09.000 056 21639.55 347.10 42672.37 88888.00 2024-02-25 15:45:10.000 056 21639.56 347.11 42672.37 47945.50 2024-02-25 15:45:11.000 056 21639.60 347.14 42672.38 88888.00 2024-02-25 15:45:12.000 056 21639.65 347.16 42672.43 88888.00 2024-02-25 15:45:13.000 056 21639.65 347.13 42672.43 88888.00 2024-02-25 15:45:14.000 056 21639.59 347.09 42672.37 88888.00 2024-02-25 15:45:15.000 056 21639.58 347.06 42672.32 47946.12 2024-02-25 15:45:16.000 056 21639.59 347.06 42672.32 88888.00 2024-02-25 15:45:17.000 056 21639.56 347.09 42672.34 88888.00 2024-02-25 15:45:18.000 056 21639.53 347.09 42672.32 88888.00 2024-02-25 15:45:19.000 056 21639.55 347.09 42672.31 88888.00 2024-02-25 15:45:20.000 056 21639.56 347.14 42672.32 47945.41 2024-02-25 15:45:21.000 056 21639.53 347.18 42672.31 88888.00 2024-02-25 15:45:22.000 056 21639.52 347.19 42672.32 88888.00 2024-02-25 15:45:23.000 056 21639.54 347.18 42672.36 88888.00 2024-02-25 15:45:24.000 056 21639.56 347.17 42672.38 88888.00 2024-02-25 15:45:25.000 056 21639.57 347.17 42672.35 47945.75 2024-02-25 15:45:26.000 056 21639.53 347.17 42672.33 88888.00 2024-02-25 15:45:27.000 056 21639.49 347.17 42672.34 88888.00 2024-02-25 15:45:28.000 056 21639.46 347.16 42672.35 88888.00 2024-02-25 15:45:29.000 056 21639.42 347.16 42672.33 88888.00 2024-02-25 15:45:30.000 056 21639.40 347.17 42672.29 47945.30 2024-02-25 15:45:31.000 056 21639.43 347.16 42672.28 88888.00 2024-02-25 15:45:32.000 056 21639.48 347.15 42672.31 88888.00 2024-02-25 15:45:33.000 056 21639.56 347.13 42672.35 88888.00 2024-02-25 15:45:34.000 056 21639.60 347.15 42672.35 88888.00 2024-02-25 15:45:35.000 056 21639.57 347.21 42672.36 47945.90 2024-02-25 15:45:36.000 056 21639.49 347.26 42672.35 88888.00 2024-02-25 15:45:37.000 056 21639.44 347.25 42672.31 88888.00 2024-02-25 15:45:38.000 056 21639.41 347.23 42672.29 88888.00 2024-02-25 15:45:39.000 056 21639.41 347.22 42672.32 88888.00 2024-02-25 15:45:40.000 056 21639.40 347.21 42672.35 47946.07 2024-02-25 15:45:41.000 056 21639.39 347.17 42672.34 88888.00 2024-02-25 15:45:42.000 056 21639.38 347.15 42672.31 88888.00 2024-02-25 15:45:43.000 056 21639.35 347.15 42672.30 88888.00 2024-02-25 15:45:44.000 056 21639.31 347.15 42672.34 88888.00 2024-02-25 15:45:45.000 056 21639.28 347.15 42672.36 47945.43 2024-02-25 15:45:46.000 056 21639.30 347.18 42672.36 88888.00 2024-02-25 15:45:47.000 056 21639.32 347.23 42672.35 88888.00 2024-02-25 15:45:48.000 056 21639.33 347.25 42672.35 88888.00 2024-02-25 15:45:49.000 056 21639.30 347.19 42672.35 88888.00 2024-02-25 15:45:50.000 056 21639.27 347.10 42672.32 47945.85 2024-02-25 15:45:51.000 056 21639.26 347.06 42672.30 88888.00 2024-02-25 15:45:52.000 056 21639.31 347.11 42672.35 88888.00 2024-02-25 15:45:53.000 056 21639.34 347.16 42672.43 88888.00 2024-02-25 15:45:54.000 056 21639.32 347.18 42672.48 88888.00 2024-02-25 15:45:55.000 056 21639.26 347.20 42672.48 47945.93 2024-02-25 15:45:56.000 056 21639.23 347.19 42672.46 88888.00 2024-02-25 15:45:57.000 056 21639.24 347.16 42672.44 88888.00 2024-02-25 15:45:58.000 056 21639.26 347.14 42672.40 88888.00 2024-02-25 15:45:59.000 056 21639.25 347.17 42672.37 88888.00 2024-02-25 15:46:00.000 056 21639.22 347.20 42672.40 47946.09 2024-02-25 15:46:01.000 056 21639.19 347.19 42672.46 88888.00 2024-02-25 15:46:02.000 056 21639.16 347.16 42672.48 88888.00 2024-02-25 15:46:03.000 056 21639.15 347.17 42672.47 88888.00 2024-02-25 15:46:04.000 056 21639.19 347.18 42672.48 88888.00 2024-02-25 15:46:05.000 056 21639.23 347.16 42672.50 47945.03 2024-02-25 15:46:06.000 056 21639.22 347.18 42672.49 88888.00 2024-02-25 15:46:07.000 056 21639.18 347.23 42672.44 88888.00 2024-02-25 15:46:08.000 056 21639.16 347.28 42672.40 88888.00 2024-02-25 15:46:09.000 056 21639.18 347.28 42672.41 88888.00 2024-02-25 15:46:10.000 056 21639.23 347.28 42672.41 99999.00 2024-02-25 15:46:11.000 056 21639.25 347.32 42672.41 99999.00 2024-02-25 15:46:12.000 056 21639.22 347.36 42672.39 99999.00 2024-02-25 15:46:13.000 056 21639.19 347.33 42672.38 99999.00 2024-02-25 15:46:14.000 056 21639.19 347.30 42672.37 99999.00 2024-02-25 15:46:15.000 056 21639.20 347.28 42672.37 47945.70 2024-02-25 15:46:16.000 056 21639.16 347.27 42672.38 88888.00 2024-02-25 15:46:17.000 056 21639.13 347.29 42672.39 88888.00 2024-02-25 15:46:18.000 056 21639.13 347.32 42672.38 88888.00 2024-02-25 15:46:19.000 056 21639.14 347.35 42672.38 88888.00 2024-02-25 15:46:20.000 056 21639.14 347.34 42672.41 47945.44 2024-02-25 15:46:21.000 056 21639.14 347.31 42672.43 88888.00 2024-02-25 15:46:22.000 056 21639.11 347.30 42672.36 88888.00 2024-02-25 15:46:23.000 056 21639.05 347.35 42672.33 88888.00 2024-02-25 15:46:24.000 056 21639.00 347.41 42672.38 88888.00 2024-02-25 15:46:25.000 056 21639.03 347.47 42672.43 47946.15 2024-02-25 15:46:26.000 056 21639.08 347.51 42672.44 88888.00 2024-02-25 15:46:27.000 056 21639.10 347.51 42672.43 88888.00 2024-02-25 15:46:28.000 056 21639.12 347.47 42672.44 88888.00 2024-02-25 15:46:29.000 056 21639.12 347.40 42672.43 88888.00 2024-02-25 15:46:30.000 056 21639.12 347.38 42672.40 47945.96 2024-02-25 15:46:31.000 056 21639.16 347.39 42672.42 88888.00 2024-02-25 15:46:32.000 056 21639.20 347.38 42672.44 88888.00 2024-02-25 15:46:33.000 056 21639.19 347.35 42672.46 88888.00 2024-02-25 15:46:34.000 056 21639.15 347.36 42672.47 88888.00 2024-02-25 15:46:35.000 056 21639.10 347.37 42672.47 47946.27 2024-02-25 15:46:36.000 056 21639.07 347.35 42672.47 88888.00 2024-02-25 15:46:37.000 056 21639.08 347.33 42672.44 88888.00 2024-02-25 15:46:38.000 056 21639.07 347.32 42672.40 88888.00 2024-02-25 15:46:39.000 056 21639.01 347.35 42672.41 88888.00 2024-02-25 15:46:40.000 056 21638.95 347.39 42672.43 99999.00 2024-02-25 15:46:41.000 056 21638.93 347.44 42672.45 99999.00 2024-02-25 15:46:42.000 056 21638.96 347.46 42672.47 99999.00 2024-02-25 15:46:43.000 056 21639.02 347.45 42672.50 99999.00 2024-02-25 15:46:44.000 056 21639.04 347.43 42672.54 99999.00 2024-02-25 15:46:45.000 056 21639.01 347.42 42672.55 47945.98 2024-02-25 15:46:46.000 056 21639.00 347.43 42672.55 88888.00 2024-02-25 15:46:47.000 056 21639.02 347.46 42672.55 88888.00 2024-02-25 15:46:48.000 056 21639.03 347.45 42672.55 88888.00 2024-02-25 15:46:49.000 056 21639.02 347.44 42672.54 88888.00 2024-02-25 15:46:50.000 056 21639.02 347.46 42672.55 47945.32 2024-02-25 15:46:51.000 056 21639.03 347.50 42672.57 88888.00 2024-02-25 15:46:52.000 056 21639.06 347.52 42672.59 88888.00 2024-02-25 15:46:53.000 056 21639.06 347.53 42672.60 88888.00 2024-02-25 15:46:54.000 056 21639.07 347.53 42672.61 88888.00 2024-02-25 15:46:55.000 056 21639.10 347.50 42672.62 47946.20 2024-02-25 15:46:56.000 056 21639.12 347.45 42672.65 88888.00 2024-02-25 15:46:57.000 056 21639.10 347.43 42672.64 88888.00 2024-02-25 15:46:58.000 056 21639.08 347.46 42672.63 88888.00 2024-02-25 15:46:59.000 056 21639.06 347.45 42672.63 88888.00 2024-02-25 15:47:00.000 056 21639.06 347.41 42672.62 47945.22 2024-02-25 15:47:01.000 056 21639.08 347.42 42672.63 88888.00 2024-02-25 15:47:02.000 056 21639.09 347.45 42672.65 88888.00 2024-02-25 15:47:03.000 056 21639.08 347.46 42672.68 88888.00 2024-02-25 15:47:04.000 056 21639.06 347.43 42672.72 88888.00 2024-02-25 15:47:05.000 056 21639.03 347.38 42672.68 47945.35 2024-02-25 15:47:06.000 056 21639.02 347.36 42672.61 88888.00 2024-02-25 15:47:07.000 056 21639.03 347.38 42672.59 88888.00 2024-02-25 15:47:08.000 056 21639.05 347.42 42672.61 88888.00 2024-02-25 15:47:09.000 056 21639.08 347.47 42672.63 88888.00 2024-02-25 15:47:10.000 056 21639.09 347.50 42672.65 47945.49 2024-02-25 15:47:11.000 056 21639.04 347.49 42672.67 88888.00 2024-02-25 15:47:12.000 056 21638.98 347.48 42672.66 88888.00 2024-02-25 15:47:13.000 056 21638.98 347.44 42672.62 88888.00 2024-02-25 15:47:14.000 056 21639.01 347.40 42672.61 88888.00 2024-02-25 15:47:15.000 056 21639.00 347.41 42672.63 47945.55 2024-02-25 15:47:16.000 056 21638.95 347.46 42672.67 88888.00 2024-02-25 15:47:17.000 056 21638.92 347.50 42672.69 88888.00 2024-02-25 15:47:18.000 056 21638.92 347.48 42672.68 88888.00 2024-02-25 15:47:19.000 056 21638.94 347.43 42672.63 88888.00 2024-02-25 15:47:20.000 056 21638.95 347.43 42672.61 47945.98 2024-02-25 15:47:21.000 056 21638.95 347.46 42672.60 88888.00 2024-02-25 15:47:22.000 056 21638.92 347.46 42672.62 88888.00 2024-02-25 15:47:23.000 056 21638.88 347.43 42672.66 88888.00 2024-02-25 15:47:24.000 056 21638.93 347.45 42672.67 88888.00 2024-02-25 15:47:25.000 056 21639.02 347.52 42672.67 47945.80 2024-02-25 15:47:26.000 056 21639.05 347.56 42672.69 88888.00 2024-02-25 15:47:27.000 056 21639.03 347.52 42672.68 88888.00 2024-02-25 15:47:28.000 056 21639.05 347.48 42672.66 88888.00 2024-02-25 15:47:29.000 056 21639.08 347.50 42672.68 88888.00 2024-02-25 15:47:30.000 056 21639.05 347.55 42672.69 47946.42 2024-02-25 15:47:31.000 056 21638.96 347.56 42672.69 88888.00 2024-02-25 15:47:32.000 056 21638.91 347.56 42672.68 88888.00 2024-02-25 15:47:33.000 056 21638.92 347.52 42672.64 88888.00 2024-02-25 15:47:34.000 056 21638.92 347.53 42672.61 88888.00 2024-02-25 15:47:35.000 056 21638.87 347.61 42672.65 47946.06 2024-02-25 15:47:36.000 056 21638.85 347.63 42672.72 88888.00 2024-02-25 15:47:37.000 056 21638.87 347.55 42672.75 88888.00 2024-02-25 15:47:38.000 056 21638.85 347.49 42672.68 88888.00 2024-02-25 15:47:39.000 056 21638.83 347.52 42672.60 88888.00 2024-02-25 15:47:40.000 056 21638.85 347.57 42672.61 47945.57 2024-02-25 15:47:41.000 056 21638.86 347.57 42672.60 88888.00 2024-02-25 15:47:42.000 056 21638.81 347.60 42672.56 88888.00 2024-02-25 15:47:43.000 056 21638.74 347.66 42672.57 88888.00 2024-02-25 15:47:44.000 056 21638.76 347.65 42672.62 88888.00 2024-02-25 15:47:45.000 056 21638.84 347.58 42672.64 47946.19 2024-02-25 15:47:46.000 056 21638.88 347.53 42672.64 88888.00 2024-02-25 15:47:47.000 056 21638.86 347.53 42672.62 88888.00 2024-02-25 15:47:48.000 056 21638.83 347.59 42672.63 88888.00 2024-02-25 15:47:49.000 056 21638.83 347.64 42672.64 88888.00 2024-02-25 15:47:50.000 056 21638.85 347.65 42672.63 47946.04 2024-02-25 15:47:51.000 056 21638.88 347.66 42672.62 88888.00 2024-02-25 15:47:52.000 056 21638.87 347.63 42672.60 88888.00 2024-02-25 15:47:53.000 056 21638.85 347.58 42672.59 88888.00 2024-02-25 15:47:54.000 056 21638.84 347.56 42672.60 88888.00 2024-02-25 15:47:55.000 056 21638.85 347.59 42672.62 47946.17 2024-02-25 15:47:56.000 056 21638.86 347.61 42672.65 88888.00 2024-02-25 15:47:57.000 056 21638.89 347.63 42672.68 88888.00 2024-02-25 15:47:58.000 056 21638.91 347.62 42672.69 88888.00 2024-02-25 15:47:59.000 056 21638.90 347.62 42672.69 88888.00 2024-02-25 15:48:00.000 056 21638.86 347.62 42672.66 47946.17 2024-02-25 15:48:01.000 056 21638.79 347.62 42672.60 88888.00 2024-02-25 15:48:02.000 056 21638.75 347.66 42672.61 88888.00 2024-02-25 15:48:03.000 056 21638.73 347.69 42672.64 88888.00 2024-02-25 15:48:04.000 056 21638.69 347.68 42672.65 88888.00 2024-02-25 15:48:05.000 056 21638.69 347.64 42672.66 47945.28 2024-02-25 15:48:06.000 056 21638.73 347.62 42672.67 88888.00 2024-02-25 15:48:07.000 056 21638.76 347.58 42672.68 88888.00 2024-02-25 15:48:08.000 056 21638.74 347.54 42672.70 88888.00 2024-02-25 15:48:09.000 056 21638.71 347.53 42672.72 88888.00 2024-02-25 15:48:10.000 056 21638.69 347.52 42672.71 47945.94 2024-02-25 15:48:11.000 056 21638.66 347.53 42672.69 88888.00 2024-02-25 15:48:12.000 056 21638.68 347.56 42672.69 88888.00 2024-02-25 15:48:13.000 056 21638.75 347.58 42672.73 88888.00 2024-02-25 15:48:14.000 056 21638.80 347.58 42672.75 88888.00 2024-02-25 15:48:15.000 056 21638.79 347.59 42672.75 47945.31 2024-02-25 15:48:16.000 056 21638.74 347.61 42672.74 88888.00 2024-02-25 15:48:17.000 056 21638.69 347.62 42672.76 88888.00 2024-02-25 15:48:18.000 056 21638.69 347.62 42672.79 88888.00 2024-02-25 15:48:19.000 056 21638.70 347.58 42672.76 88888.00 2024-02-25 15:48:20.000 056 21638.69 347.51 42672.71 47946.18 2024-02-25 15:48:21.000 056 21638.68 347.50 42672.71 88888.00 2024-02-25 15:48:22.000 056 21638.69 347.52 42672.73 88888.00 2024-02-25 15:48:23.000 056 21638.71 347.56 42672.71 88888.00 2024-02-25 15:48:24.000 056 21638.73 347.57 42672.70 88888.00 2024-02-25 15:48:25.000 056 21638.73 347.60 42672.73 47945.43 2024-02-25 15:48:26.000 056 21638.71 347.62 42672.78 88888.00 2024-02-25 15:48:27.000 056 21638.70 347.61 42672.80 88888.00 2024-02-25 15:48:28.000 056 21638.71 347.55 42672.79 88888.00 2024-02-25 15:48:29.000 056 21638.73 347.49 42672.74 88888.00 2024-02-25 15:48:30.000 056 21638.77 347.46 42672.71 47946.21 2024-02-25 15:48:31.000 056 21638.82 347.46 42672.71 88888.00 2024-02-25 15:48:32.000 056 21638.84 347.48 42672.76 88888.00 2024-02-25 15:48:33.000 056 21638.81 347.48 42672.79 88888.00 2024-02-25 15:48:34.000 056 21638.75 347.45 42672.77 88888.00 2024-02-25 15:48:35.000 056 21638.74 347.46 42672.76 47945.38 2024-02-25 15:48:36.000 056 21638.75 347.48 42672.74 88888.00 2024-02-25 15:48:37.000 056 21638.74 347.47 42672.73 88888.00 2024-02-25 15:48:38.000 056 21638.75 347.47 42672.73 88888.00 2024-02-25 15:48:39.000 056 21638.78 347.48 42672.74 88888.00 2024-02-25 15:48:40.000 056 21638.76 347.48 42672.74 47946.18 2024-02-25 15:48:41.000 056 21638.69 347.48 42672.74 88888.00 2024-02-25 15:48:42.000 056 21638.62 347.52 42672.72 88888.00 2024-02-25 15:48:43.000 056 21638.61 347.56 42672.68 88888.00 2024-02-25 15:48:44.000 056 21638.66 347.54 42672.68 88888.00 2024-02-25 15:48:45.000 056 21638.68 347.51 42672.71 47945.60 2024-02-25 15:48:46.000 056 21638.66 347.54 42672.77 88888.00 2024-02-25 15:48:47.000 056 21638.65 347.58 42672.77 88888.00 2024-02-25 15:48:48.000 056 21638.66 347.54 42672.72 88888.00 2024-02-25 15:48:49.000 056 21638.68 347.48 42672.68 88888.00 2024-02-25 15:48:50.000 056 21638.70 347.49 42672.66 47946.18 2024-02-25 15:48:51.000 056 21638.72 347.55 42672.69 88888.00 2024-02-25 15:48:52.000 056 21638.72 347.59 42672.74 88888.00 2024-02-25 15:48:53.000 056 21638.70 347.60 42672.74 88888.00 2024-02-25 15:48:54.000 056 21638.66 347.61 42672.73 88888.00 2024-02-25 15:48:55.000 056 21638.65 347.65 42672.79 47946.20 2024-02-25 15:48:56.000 056 21638.68 347.69 42672.81 88888.00 2024-02-25 15:48:57.000 056 21638.71 347.63 42672.73 88888.00 2024-02-25 15:48:58.000 056 21638.73 347.55 42672.68 88888.00 2024-02-25 15:48:59.000 056 21638.71 347.52 42672.69 88888.00 2024-02-25 15:49:00.000 056 21638.69 347.57 42672.71 47945.90 2024-02-25 15:49:01.000 056 21638.72 347.62 42672.73 88888.00 2024-02-25 15:49:02.000 056 21638.74 347.62 42672.74 88888.00 2024-02-25 15:49:03.000 056 21638.75 347.60 42672.74 88888.00 2024-02-25 15:49:04.000 056 21638.78 347.65 42672.77 88888.00 2024-02-25 15:49:05.000 056 21638.76 347.70 42672.78 47946.29 2024-02-25 15:49:06.000 056 21638.72 347.67 42672.77 88888.00 2024-02-25 15:49:07.000 056 21638.71 347.62 42672.78 88888.00 2024-02-25 15:49:08.000 056 21638.71 347.61 42672.77 88888.00 2024-02-25 15:49:09.000 056 21638.72 347.66 42672.75 88888.00 2024-02-25 15:49:10.000 056 21638.73 347.68 42672.76 47946.30 2024-02-25 15:49:11.000 056 21638.72 347.64 42672.76 88888.00 2024-02-25 15:49:12.000 056 21638.71 347.60 42672.72 88888.00 2024-02-25 15:49:13.000 056 21638.70 347.58 42672.68 88888.00 2024-02-25 15:49:14.000 056 21638.70 347.60 42672.68 88888.00 2024-02-25 15:49:15.000 056 21638.72 347.62 42672.70 47945.51 2024-02-25 15:49:16.000 056 21638.70 347.62 42672.68 88888.00 2024-02-25 15:49:17.000 056 21638.64 347.62 42672.66 88888.00 2024-02-25 15:49:18.000 056 21638.58 347.65 42672.68 88888.00 2024-02-25 15:49:19.000 056 21638.59 347.65 42672.72 88888.00 2024-02-25 15:49:20.000 056 21638.63 347.62 42672.76 47945.46 2024-02-25 15:49:21.000 056 21638.62 347.61 42672.75 88888.00 2024-02-25 15:49:22.000 056 21638.59 347.61 42672.71 88888.00 2024-02-25 15:49:23.000 056 21638.56 347.59 42672.73 88888.00 2024-02-25 15:49:24.000 056 21638.56 347.60 42672.77 88888.00 2024-02-25 15:49:25.000 056 21638.59 347.64 42672.78 47945.55 2024-02-25 15:49:26.000 056 21638.58 347.68 42672.76 88888.00 2024-02-25 15:49:27.000 056 21638.52 347.69 42672.76 88888.00 2024-02-25 15:49:28.000 056 21638.51 347.68 42672.77 88888.00 2024-02-25 15:49:29.000 056 21638.59 347.67 42672.75 88888.00 2024-02-25 15:49:30.000 056 21638.64 347.65 42672.75 47945.72 2024-02-25 15:49:31.000 056 21638.63 347.66 42672.76 88888.00 2024-02-25 15:49:32.000 056 21638.62 347.66 42672.75 88888.00 2024-02-25 15:49:33.000 056 21638.62 347.65 42672.76 88888.00 2024-02-25 15:49:34.000 056 21638.60 347.67 42672.78 88888.00 2024-02-25 15:49:35.000 056 21638.56 347.71 42672.79 47946.21 2024-02-25 15:49:36.000 056 21638.53 347.72 42672.81 88888.00 2024-02-25 15:49:37.000 056 21638.53 347.70 42672.84 88888.00 2024-02-25 15:49:38.000 056 21638.53 347.65 42672.84 88888.00 2024-02-25 15:49:39.000 056 21638.50 347.64 42672.85 88888.00 2024-02-25 15:49:40.000 056 21638.48 347.69 42672.85 47945.66 2024-02-25 15:49:41.000 056 21638.48 347.75 42672.83 88888.00 2024-02-25 15:49:42.000 056 21638.48 347.73 42672.82 88888.00 2024-02-25 15:49:43.000 056 21638.48 347.66 42672.80 88888.00 2024-02-25 15:49:44.000 056 21638.52 347.63 42672.79 88888.00 2024-02-25 15:49:45.000 056 21638.58 347.62 42672.78 47945.87 2024-02-25 15:49:46.000 056 21638.61 347.58 42672.77 88888.00 2024-02-25 15:49:47.000 056 21638.61 347.58 42672.77 88888.00 2024-02-25 15:49:48.000 056 21638.60 347.59 42672.79 88888.00 2024-02-25 15:49:49.000 056 21638.61 347.59 42672.80 88888.00 2024-02-25 15:49:50.000 056 21638.63 347.61 42672.79 47945.15 2024-02-25 15:49:51.000 056 21638.62 347.62 42672.76 88888.00 2024-02-25 15:49:52.000 056 21638.60 347.59 42672.71 88888.00 2024-02-25 15:49:53.000 056 21638.62 347.59 42672.69 88888.00 2024-02-25 15:49:54.000 056 21638.61 347.63 42672.69 88888.00 2024-02-25 15:49:55.000 056 21638.56 347.65 42672.67 47946.22 2024-02-25 15:49:56.000 056 21638.57 347.69 42672.68 88888.00 2024-02-25 15:49:57.000 056 21638.61 347.74 42672.69 88888.00 2024-02-25 15:49:58.000 056 21638.63 347.74 42672.71 88888.00 2024-02-25 15:49:59.000 056 21638.61 347.73 42672.73 88888.00 2024-02-25 15:50:00.000 056 21638.56 347.73 42672.79 47946.28 2024-02-25 15:50:01.000 056 21638.55 347.77 42672.82 88888.00 2024-02-25 15:50:02.000 056 21638.58 347.84 42672.80 88888.00 2024-02-25 15:50:03.000 056 21638.57 347.84 42672.74 88888.00 2024-02-25 15:50:04.000 056 21638.51 347.78 42672.73 88888.00 2024-02-25 15:50:05.000 056 21638.51 347.71 42672.79 47946.26 2024-02-25 15:50:06.000 056 21638.56 347.69 42672.82 88888.00 2024-02-25 15:50:07.000 056 21638.58 347.71 42672.82 88888.00 2024-02-25 15:50:08.000 056 21638.55 347.73 42672.82 88888.00 2024-02-25 15:50:09.000 056 21638.56 347.73 42672.82 88888.00 2024-02-25 15:50:10.000 056 21638.57 347.73 42672.79 47945.39 2024-02-25 15:50:11.000 056 21638.56 347.69 42672.76 88888.00 2024-02-25 15:50:12.000 056 21638.59 347.65 42672.77 88888.00 2024-02-25 15:50:13.000 056 21638.62 347.68 42672.81 88888.00 2024-02-25 15:50:14.000 056 21638.60 347.72 42672.84 88888.00 2024-02-25 15:50:15.000 056 21638.59 347.73 42672.83 47945.51 2024-02-25 15:50:16.000 056 21638.63 347.71 42672.84 88888.00 2024-02-25 15:50:17.000 056 21638.66 347.69 42672.86 88888.00 2024-02-25 15:50:18.000 056 21638.64 347.67 42672.88 88888.00 2024-02-25 15:50:19.000 056 21638.60 347.65 42672.88 88888.00 2024-02-25 15:50:20.000 056 21638.58 347.66 42672.84 47946.04 2024-02-25 15:50:21.000 056 21638.59 347.69 42672.79 88888.00 2024-02-25 15:50:22.000 056 21638.62 347.68 42672.74 88888.00 2024-02-25 15:50:23.000 056 21638.65 347.66 42672.73 88888.00 2024-02-25 15:50:24.000 056 21638.65 347.64 42672.76 88888.00 2024-02-25 15:50:25.000 056 21638.61 347.63 42672.80 47945.60 2024-02-25 15:50:26.000 056 21638.57 347.62 42672.85 88888.00 2024-02-25 15:50:27.000 056 21638.54 347.64 42672.86 88888.00 2024-02-25 15:50:28.000 056 21638.52 347.66 42672.84 88888.00 2024-02-25 15:50:29.000 056 21638.51 347.67 42672.82 88888.00 2024-02-25 15:50:30.000 056 21638.52 347.66 42672.84 47945.58 2024-02-25 15:50:31.000 056 21638.48 347.65 42672.82 88888.00 2024-02-25 15:50:32.000 056 21638.38 347.65 42672.77 88888.00 2024-02-25 15:50:33.000 056 21638.35 347.64 42672.71 88888.00 2024-02-25 15:50:34.000 056 21638.40 347.60 42672.71 88888.00 2024-02-25 15:50:35.000 056 21638.48 347.59 42672.77 47945.59 2024-02-25 15:50:36.000 056 21638.48 347.61 42672.81 88888.00 2024-02-25 15:50:37.000 056 21638.44 347.62 42672.82 88888.00 2024-02-25 15:50:38.000 056 21638.42 347.63 42672.82 88888.00 2024-02-25 15:50:39.000 056 21638.43 347.65 42672.81 88888.00 2024-02-25 15:50:40.000 056 21638.46 347.67 42672.79 47945.60 2024-02-25 15:50:41.000 056 21638.51 347.70 42672.77 88888.00 2024-02-25 15:50:42.000 056 21638.56 347.73 42672.78 88888.00 2024-02-25 15:50:43.000 056 21638.55 347.70 42672.81 88888.00 2024-02-25 15:50:44.000 056 21638.51 347.63 42672.82 88888.00 2024-02-25 15:50:45.000 056 21638.49 347.60 42672.82 47946.30 2024-02-25 15:50:46.000 056 21638.51 347.62 42672.82 88888.00 2024-02-25 15:50:47.000 056 21638.53 347.66 42672.80 88888.00 2024-02-25 15:50:48.000 056 21638.58 347.68 42672.82 88888.00 2024-02-25 15:50:49.000 056 21638.60 347.67 42672.86 88888.00 2024-02-25 15:50:50.000 056 21638.58 347.67 42672.87 47946.17 2024-02-25 15:50:51.000 056 21638.58 347.73 42672.85 88888.00 2024-02-25 15:50:52.000 056 21638.60 347.80 42672.84 88888.00 2024-02-25 15:50:53.000 056 21638.56 347.81 42672.82 88888.00 2024-02-25 15:50:54.000 056 21638.51 347.78 42672.79 88888.00 2024-02-25 15:50:55.000 056 21638.49 347.72 42672.74 47946.25 2024-02-25 15:50:56.000 056 21638.52 347.66 42672.72 88888.00 2024-02-25 15:50:57.000 056 21638.56 347.65 42672.72 88888.00 2024-02-25 15:50:58.000 056 21638.57 347.64 42672.69 88888.00 2024-02-25 15:50:59.000 056 21638.53 347.64 42672.66 88888.00 2024-02-25 15:51:00.000 056 21638.51 347.62 42672.67 47945.37 2024-02-25 15:51:01.000 056 21638.51 347.60 42672.71 88888.00 2024-02-25 15:51:02.000 056 21638.52 347.62 42672.76 88888.00 2024-02-25 15:51:03.000 056 21638.54 347.65 42672.78 88888.00 2024-02-25 15:51:04.000 056 21638.58 347.66 42672.76 88888.00 2024-02-25 15:51:05.000 056 21638.61 347.68 42672.75 47945.53 2024-02-25 15:51:06.000 056 21638.57 347.70 42672.78 88888.00 2024-02-25 15:51:07.000 056 21638.51 347.69 42672.78 88888.00 2024-02-25 15:51:08.000 056 21638.48 347.69 42672.76 88888.00 2024-02-25 15:51:09.000 056 21638.46 347.66 42672.76 88888.00 2024-02-25 15:51:10.000 056 21638.41 347.61 42672.78 47945.47 2024-02-25 15:51:11.000 056 21638.39 347.58 42672.79 88888.00 2024-02-25 15:51:12.000 056 21638.42 347.58 42672.78 88888.00 2024-02-25 15:51:13.000 056 21638.47 347.58 42672.79 88888.00 2024-02-25 15:51:14.000 056 21638.47 347.58 42672.79 88888.00 2024-02-25 15:51:15.000 056 21638.46 347.57 42672.77 47945.40 2024-02-25 15:51:16.000 056 21638.44 347.58 42672.80 88888.00 2024-02-25 15:51:17.000 056 21638.40 347.60 42672.83 88888.00 2024-02-25 15:51:18.000 056 21638.38 347.62 42672.83 88888.00 2024-02-25 15:51:19.000 056 21638.42 347.65 42672.83 88888.00 2024-02-25 15:51:20.000 056 21638.46 347.68 42672.82 47946.02 2024-02-25 15:51:21.000 056 21638.45 347.65 42672.78 88888.00 2024-02-25 15:51:22.000 056 21638.45 347.58 42672.76 88888.00 2024-02-25 15:51:23.000 056 21638.47 347.57 42672.77 88888.00 2024-02-25 15:51:24.000 056 21638.48 347.61 42672.77 88888.00 2024-02-25 15:51:25.000 056 21638.44 347.62 42672.72 47945.38 2024-02-25 15:51:26.000 056 21638.40 347.61 42672.68 88888.00 2024-02-25 15:51:27.000 056 21638.42 347.63 42672.69 88888.00 2024-02-25 15:51:28.000 056 21638.46 347.62 42672.70 88888.00 2024-02-25 15:51:29.000 056 21638.49 347.56 42672.69 88888.00 2024-02-25 15:51:30.000 056 21638.48 347.49 42672.68 47945.98 2024-02-25 15:51:31.000 056 21638.48 347.44 42672.66 88888.00 2024-02-25 15:51:32.000 056 21638.49 347.48 42672.66 88888.00 2024-02-25 15:51:33.000 056 21638.50 347.57 42672.68 88888.00 2024-02-25 15:51:34.000 056 21638.48 347.62 42672.67 88888.00 2024-02-25 15:51:35.000 056 21638.44 347.58 42672.66 47945.79 2024-02-25 15:51:36.000 056 21638.45 347.50 42672.68 88888.00 2024-02-25 15:51:37.000 056 21638.50 347.44 42672.69 88888.00 2024-02-25 15:51:38.000 056 21638.52 347.42 42672.68 88888.00 2024-02-25 15:51:39.000 056 21638.55 347.41 42672.67 88888.00 2024-02-25 15:51:40.000 056 21638.57 347.42 42672.68 47946.07 2024-02-25 15:51:41.000 056 21638.56 347.45 42672.71 88888.00 2024-02-25 15:51:42.000 056 21638.53 347.49 42672.73 88888.00 2024-02-25 15:51:43.000 056 21638.49 347.52 42672.70 88888.00 2024-02-25 15:51:44.000 056 21638.46 347.53 42672.65 88888.00 2024-02-25 15:51:45.000 056 21638.43 347.47 42672.60 47945.95 2024-02-25 15:51:46.000 056 21638.42 347.43 42672.58 88888.00 2024-02-25 15:51:47.000 056 21638.41 347.45 42672.58 88888.00 2024-02-25 15:51:48.000 056 21638.42 347.46 42672.59 88888.00 2024-02-25 15:51:49.000 056 21638.45 347.45 42672.62 88888.00 2024-02-25 15:51:50.000 056 21638.50 347.46 42672.64 47946.31 2024-02-25 15:51:51.000 056 21638.53 347.52 42672.64 88888.00 2024-02-25 15:51:52.000 056 21638.52 347.59 42672.69 88888.00 2024-02-25 15:51:53.000 056 21638.51 347.58 42672.76 88888.00 2024-02-25 15:51:54.000 056 21638.53 347.50 42672.77 88888.00 2024-02-25 15:51:55.000 056 21638.53 347.42 42672.69 47945.80 2024-02-25 15:51:56.000 056 21638.53 347.41 42672.63 88888.00 2024-02-25 15:51:57.000 056 21638.53 347.46 42672.63 88888.00 2024-02-25 15:51:58.000 056 21638.51 347.50 42672.68 88888.00 2024-02-25 15:51:59.000 056 21638.49 347.50 42672.69 88888.00 2024-02-25 15:52:00.000 056 21638.50 347.49 42672.68 47946.05 2024-02-25 15:52:01.000 056 21638.52 347.49 42672.66 88888.00 2024-02-25 15:52:02.000 056 21638.48 347.51 42672.67 88888.00 2024-02-25 15:52:03.000 056 21638.46 347.54 42672.69 88888.00 2024-02-25 15:52:04.000 056 21638.46 347.53 42672.71 88888.00 2024-02-25 15:52:05.000 056 21638.45 347.52 42672.73 47945.13 2024-02-25 15:52:06.000 056 21638.47 347.54 42672.77 88888.00 2024-02-25 15:52:07.000 056 21638.46 347.57 42672.77 88888.00 2024-02-25 15:52:08.000 056 21638.41 347.58 42672.74 88888.00 2024-02-25 15:52:09.000 056 21638.37 347.55 42672.71 88888.00 2024-02-25 15:52:10.000 056 21638.35 347.53 42672.69 47945.02 2024-02-25 15:52:11.000 056 21638.33 347.53 42672.65 88888.00 2024-02-25 15:52:12.000 056 21638.30 347.52 42672.62 88888.00 2024-02-25 15:52:13.000 056 21638.30 347.51 42672.64 88888.00 2024-02-25 15:52:14.000 056 21638.35 347.53 42672.69 88888.00 2024-02-25 15:52:15.000 056 21638.40 347.55 42672.76 47946.06 2024-02-25 15:52:16.000 056 21638.45 347.54 42672.80 88888.00 2024-02-25 15:52:17.000 056 21638.48 347.49 42672.81 88888.00 2024-02-25 15:52:18.000 056 21638.50 347.43 42672.79 88888.00 2024-02-25 15:52:19.000 056 21638.52 347.42 42672.77 88888.00 2024-02-25 15:52:20.000 056 21638.51 347.46 42672.73 47946.09 2024-02-25 15:52:21.000 056 21638.44 347.51 42672.69 88888.00 2024-02-25 15:52:22.000 056 21638.40 347.53 42672.71 88888.00 2024-02-25 15:52:23.000 056 21638.41 347.57 42672.79 88888.00 2024-02-25 15:52:24.000 056 21638.38 347.60 42672.79 88888.00 2024-02-25 15:52:25.000 056 21638.37 347.60 42672.77 47945.48 2024-02-25 15:52:26.000 056 21638.40 347.55 42672.76 88888.00 2024-02-25 15:52:27.000 056 21638.38 347.49 42672.76 88888.00 2024-02-25 15:52:28.000 056 21638.30 347.44 42672.73 88888.00 2024-02-25 15:52:29.000 056 21638.28 347.42 42672.72 88888.00 2024-02-25 15:52:30.000 056 21638.31 347.42 42672.71 47946.16 2024-02-25 15:52:31.000 056 21638.33 347.47 42672.74 88888.00 2024-02-25 15:52:32.000 056 21638.37 347.54 42672.80 88888.00 2024-02-25 15:52:33.000 056 21638.38 347.56 42672.80 88888.00 2024-02-25 15:52:34.000 056 21638.31 347.54 42672.73 88888.00 2024-02-25 15:52:35.000 056 21638.24 347.49 42672.68 47945.52 2024-02-25 15:52:36.000 056 21638.24 347.48 42672.71 88888.00 2024-02-25 15:52:37.000 056 21638.30 347.52 42672.79 88888.00 2024-02-25 15:52:38.000 056 21638.41 347.56 42672.86 88888.00 2024-02-25 15:52:39.000 056 21638.45 347.61 42672.90 88888.00 2024-02-25 15:52:40.000 056 21638.35 347.66 42672.86 47945.49 2024-02-25 15:52:41.000 056 21638.26 347.66 42672.78 88888.00 2024-02-25 15:52:42.000 056 21638.26 347.62 42672.74 88888.00 2024-02-25 15:52:43.000 056 21638.26 347.57 42672.73 88888.00 2024-02-25 15:52:44.000 056 21638.23 347.57 42672.70 88888.00 2024-02-25 15:52:45.000 056 21638.20 347.61 42672.71 47946.06 2024-02-25 15:52:46.000 056 21638.19 347.63 42672.76 88888.00 2024-02-25 15:52:47.000 056 21638.20 347.62 42672.81 88888.00 2024-02-25 15:52:48.000 056 21638.19 347.60 42672.79 88888.00 2024-02-25 15:52:49.000 056 21638.19 347.61 42672.79 88888.00 2024-02-25 15:52:50.000 056 21638.23 347.61 42672.83 47946.08 2024-02-25 15:52:51.000 056 21638.28 347.56 42672.87 88888.00 2024-02-25 15:52:52.000 056 21638.30 347.51 42672.86 88888.00 2024-02-25 15:52:53.000 056 21638.30 347.51 42672.83 88888.00 2024-02-25 15:52:54.000 056 21638.26 347.54 42672.83 88888.00 2024-02-25 15:52:55.000 056 21638.25 347.56 42672.88 47945.51 2024-02-25 15:52:56.000 056 21638.31 347.56 42672.93 88888.00 2024-02-25 15:52:57.000 056 21638.36 347.51 42672.93 88888.00 2024-02-25 15:52:58.000 056 21638.33 347.46 42672.92 88888.00 2024-02-25 15:52:59.000 056 21638.28 347.48 42672.92 88888.00 2024-02-25 15:53:00.000 056 21638.28 347.54 42672.93 47945.40 2024-02-25 15:53:01.000 056 21638.30 347.58 42672.94 88888.00 2024-02-25 15:53:02.000 056 21638.28 347.57 42672.96 88888.00 2024-02-25 15:53:03.000 056 21638.27 347.55 42672.98 88888.00 2024-02-25 15:53:04.000 056 21638.29 347.55 42672.98 88888.00 2024-02-25 15:53:05.000 056 21638.33 347.58 42672.96 47945.44 2024-02-25 15:53:06.000 056 21638.32 347.61 42672.93 88888.00 2024-02-25 15:53:07.000 056 21638.29 347.62 42672.93 88888.00 2024-02-25 15:53:08.000 056 21638.30 347.58 42672.93 88888.00 2024-02-25 15:53:09.000 056 21638.33 347.50 42672.92 88888.00 2024-02-25 15:53:10.000 056 21638.30 347.46 42672.91 47945.33 2024-02-25 15:53:11.000 056 21638.19 347.48 42672.92 88888.00 2024-02-25 15:53:12.000 056 21638.13 347.54 42672.91 88888.00 2024-02-25 15:53:13.000 056 21638.15 347.60 42672.91 88888.00 2024-02-25 15:53:14.000 056 21638.17 347.64 42672.94 88888.00 2024-02-25 15:53:15.000 056 21638.13 347.65 42672.99 47946.00 2024-02-25 15:53:16.000 056 21638.10 347.61 42673.01 88888.00 2024-02-25 15:53:17.000 056 21638.16 347.56 42673.01 88888.00 2024-02-25 15:53:18.000 056 21638.20 347.57 42672.99 88888.00 2024-02-25 15:53:19.000 056 21638.18 347.61 42672.97 88888.00 2024-02-25 15:53:20.000 056 21638.16 347.62 42672.98 47946.00 2024-02-25 15:53:21.000 056 21638.17 347.61 42672.99 88888.00 2024-02-25 15:53:22.000 056 21638.14 347.59 42673.00 88888.00 2024-02-25 15:53:23.000 056 21638.07 347.55 42672.98 88888.00 2024-02-25 15:53:24.000 056 21638.05 347.53 42672.97 88888.00 2024-02-25 15:53:25.000 056 21638.09 347.53 42672.99 47945.50 2024-02-25 15:53:26.000 056 21638.14 347.54 42673.02 88888.00 2024-02-25 15:53:27.000 056 21638.14 347.55 42673.02 88888.00 2024-02-25 15:53:28.000 056 21638.09 347.57 42673.01 88888.00 2024-02-25 15:53:29.000 056 21638.06 347.61 42673.04 88888.00 2024-02-25 15:53:30.000 056 21638.10 347.64 42673.09 47945.26 2024-02-25 15:53:31.000 056 21638.11 347.64 42673.10 88888.00 2024-02-25 15:53:32.000 056 21638.10 347.63 42673.08 88888.00 2024-02-25 15:53:33.000 056 21638.13 347.62 42673.06 88888.00 2024-02-25 15:53:34.000 056 21638.14 347.63 42673.06 88888.00 2024-02-25 15:53:35.000 056 21638.10 347.65 42673.06 47945.51 2024-02-25 15:53:36.000 056 21638.08 347.68 42673.06 88888.00 2024-02-25 15:53:37.000 056 21638.10 347.65 42673.06 88888.00 2024-02-25 15:53:38.000 056 21638.10 347.61 42673.07 88888.00 2024-02-25 15:53:39.000 056 21638.10 347.60 42673.09 88888.00 2024-02-25 15:53:40.000 056 21638.05 347.62 42673.08 47946.11 2024-02-25 15:53:41.000 056 21638.01 347.64 42673.05 88888.00 2024-02-25 15:53:42.000 056 21638.03 347.66 42673.02 88888.00 2024-02-25 15:53:43.000 056 21638.04 347.64 42673.01 88888.00 2024-02-25 15:53:44.000 056 21638.02 347.62 42673.01 88888.00 2024-02-25 15:53:45.000 056 21638.01 347.62 42672.98 47945.28 2024-02-25 15:53:46.000 056 21638.02 347.61 42672.96 88888.00 2024-02-25 15:53:47.000 056 21638.02 347.60 42672.98 88888.00 2024-02-25 15:53:48.000 056 21638.06 347.59 42672.99 88888.00 2024-02-25 15:53:49.000 056 21638.12 347.59 42672.99 88888.00 2024-02-25 15:53:50.000 056 21638.12 347.61 42672.97 47946.17 2024-02-25 15:53:51.000 056 21638.09 347.62 42672.97 88888.00 2024-02-25 15:53:52.000 056 21638.07 347.59 42673.00 88888.00 2024-02-25 15:53:53.000 056 21638.04 347.53 42673.00 88888.00 2024-02-25 15:53:54.000 056 21638.03 347.48 42673.00 88888.00 2024-02-25 15:53:55.000 056 21638.02 347.46 42673.04 47945.28 2024-02-25 15:53:56.000 056 21638.01 347.50 42673.07 88888.00 2024-02-25 15:53:57.000 056 21637.99 347.53 42673.05 88888.00 2024-02-25 15:53:58.000 056 21637.98 347.53 42673.01 88888.00 2024-02-25 15:53:59.000 056 21637.98 347.51 42673.02 88888.00 2024-02-25 15:54:00.000 056 21637.98 347.49 42673.02 47946.22 2024-02-25 15:54:01.000 056 21637.94 347.50 42673.00 88888.00 2024-02-25 15:54:02.000 056 21637.91 347.55 42672.98 88888.00 2024-02-25 15:54:03.000 056 21637.91 347.59 42673.01 88888.00 2024-02-25 15:54:04.000 056 21637.89 347.60 42673.03 88888.00 2024-02-25 15:54:05.000 056 21637.87 347.60 42673.05 47945.42 2024-02-25 15:54:06.000 056 21637.92 347.62 42673.10 88888.00 2024-02-25 15:54:07.000 056 21637.98 347.62 42673.14 88888.00 2024-02-25 15:54:08.000 056 21637.96 347.58 42673.12 88888.00 2024-02-25 15:54:09.000 056 21637.93 347.57 42673.09 88888.00 2024-02-25 15:54:10.000 056 21637.96 347.61 42673.04 47946.09 2024-02-25 15:54:11.000 056 21637.98 347.65 42673.00 88888.00 2024-02-25 15:54:12.000 056 21637.93 347.65 42672.98 88888.00 2024-02-25 15:54:13.000 056 21637.86 347.63 42672.97 88888.00 2024-02-25 15:54:14.000 056 21637.88 347.63 42673.01 88888.00 2024-02-25 15:54:15.000 056 21637.92 347.65 42673.06 47945.41 2024-02-25 15:54:16.000 056 21637.91 347.64 42673.06 88888.00 2024-02-25 15:54:17.000 056 21637.88 347.62 42673.02 88888.00 2024-02-25 15:54:18.000 056 21637.90 347.62 42673.03 88888.00 2024-02-25 15:54:19.000 056 21637.94 347.61 42673.06 88888.00 2024-02-25 15:54:20.000 056 21637.98 347.60 42673.08 47946.18 2024-02-25 15:54:21.000 056 21637.96 347.62 42673.10 88888.00 2024-02-25 15:54:22.000 056 21637.92 347.63 42673.13 88888.00 2024-02-25 15:54:23.000 056 21637.91 347.65 42673.13 88888.00 2024-02-25 15:54:24.000 056 21637.93 347.72 42673.11 88888.00 2024-02-25 15:54:25.000 056 21637.90 347.75 42673.08 47945.94 2024-02-25 15:54:26.000 056 21637.87 347.72 42673.07 88888.00 2024-02-25 15:54:27.000 056 21637.89 347.69 42673.09 88888.00 2024-02-25 15:54:28.000 056 21637.92 347.69 42673.11 88888.00 2024-02-25 15:54:29.000 056 21637.87 347.71 42673.10 88888.00 2024-02-25 15:54:30.000 056 21637.79 347.68 42673.09 47946.15 2024-02-25 15:54:31.000 056 21637.76 347.61 42673.10 88888.00 2024-02-25 15:54:32.000 056 21637.78 347.58 42673.13 88888.00 2024-02-25 15:54:33.000 056 21637.80 347.60 42673.15 88888.00 2024-02-25 15:54:34.000 056 21637.82 347.64 42673.15 88888.00 2024-02-25 15:54:35.000 056 21637.85 347.67 42673.14 47945.49 2024-02-25 15:54:36.000 056 21637.89 347.71 42673.12 88888.00 2024-02-25 15:54:37.000 056 21637.89 347.74 42673.09 88888.00 2024-02-25 15:54:38.000 056 21637.85 347.71 42673.04 88888.00 2024-02-25 15:54:39.000 056 21637.82 347.68 42673.00 88888.00 2024-02-25 15:54:40.000 056 21637.82 347.67 42673.04 47945.97 2024-02-25 15:54:41.000 056 21637.81 347.67 42673.11 88888.00 2024-02-25 15:54:42.000 056 21637.80 347.63 42673.14 88888.00 2024-02-25 15:54:43.000 056 21637.81 347.62 42673.13 88888.00 2024-02-25 15:54:44.000 056 21637.78 347.66 42673.12 88888.00 2024-02-25 15:54:45.000 056 21637.74 347.64 42673.11 47946.22 2024-02-25 15:54:46.000 056 21637.74 347.60 42673.11 88888.00 2024-02-25 15:54:47.000 056 21637.83 347.62 42673.14 88888.00 2024-02-25 15:54:48.000 056 21637.88 347.65 42673.18 88888.00 2024-02-25 15:54:49.000 056 21637.83 347.66 42673.18 88888.00 2024-02-25 15:54:50.000 056 21637.77 347.63 42673.12 47945.28 2024-02-25 15:54:51.000 056 21637.75 347.57 42673.06 88888.00 2024-02-25 15:54:52.000 056 21637.72 347.51 42673.04 88888.00 2024-02-25 15:54:53.000 056 21637.69 347.48 42673.05 88888.00 2024-02-25 15:54:54.000 056 21637.68 347.47 42673.07 88888.00 2024-02-25 15:54:55.000 056 21637.66 347.47 42673.10 47945.68 2024-02-25 15:54:56.000 056 21637.65 347.49 42673.12 88888.00 2024-02-25 15:54:57.000 056 21637.65 347.52 42673.14 88888.00 2024-02-25 15:54:58.000 056 21637.63 347.55 42673.14 88888.00 2024-02-25 15:54:59.000 056 21637.62 347.58 42673.11 88888.00 2024-02-25 15:55:00.000 056 21637.63 347.63 42673.11 47945.32 2024-02-25 15:55:01.000 056 21637.65 347.69 42673.18 88888.00 2024-02-25 15:55:02.000 056 21637.68 347.74 42673.24 88888.00 2024-02-25 15:55:03.000 056 21637.66 347.75 42673.23 88888.00 2024-02-25 15:55:04.000 056 21637.62 347.70 42673.23 88888.00 2024-02-25 15:55:05.000 056 21637.65 347.66 42673.25 47946.16 2024-02-25 15:55:06.000 056 21637.66 347.64 42673.27 88888.00 2024-02-25 15:55:07.000 056 21637.61 347.62 42673.24 88888.00 2024-02-25 15:55:08.000 056 21637.59 347.61 42673.25 88888.00 2024-02-25 15:55:09.000 056 21637.59 347.60 42673.26 88888.00 2024-02-25 15:55:10.000 056 21637.57 347.58 42673.25 47946.10 2024-02-25 15:55:11.000 056 21637.55 347.59 42673.24 88888.00 2024-02-25 15:55:12.000 056 21637.55 347.60 42673.27 88888.00 2024-02-25 15:55:13.000 056 21637.60 347.60 42673.28 88888.00 2024-02-25 15:55:14.000 056 21637.62 347.60 42673.27 88888.00 2024-02-25 15:55:15.000 056 21637.56 347.57 42673.24 47945.79 2024-02-25 15:55:16.000 056 21637.52 347.56 42673.24 88888.00 2024-02-25 15:55:17.000 056 21637.56 347.63 42673.26 88888.00 2024-02-25 15:55:18.000 056 21637.60 347.69 42673.27 88888.00 2024-02-25 15:55:19.000 056 21637.56 347.67 42673.29 88888.00 2024-02-25 15:55:20.000 056 21637.53 347.62 42673.31 47945.90 2024-02-25 15:55:21.000 056 21637.56 347.62 42673.32 88888.00 2024-02-25 15:55:22.000 056 21637.58 347.63 42673.33 88888.00 2024-02-25 15:55:23.000 056 21637.54 347.60 42673.33 88888.00 2024-02-25 15:55:24.000 056 21637.47 347.54 42673.34 88888.00 2024-02-25 15:55:25.000 056 21637.47 347.55 42673.36 47946.27 2024-02-25 15:55:26.000 056 21637.53 347.62 42673.38 88888.00 2024-02-25 15:55:27.000 056 21637.54 347.65 42673.38 88888.00 2024-02-25 15:55:28.000 056 21637.50 347.66 42673.37 88888.00 2024-02-25 15:55:29.000 056 21637.49 347.69 42673.36 88888.00 2024-02-25 15:55:30.000 056 21637.49 347.69 42673.35 47945.33 2024-02-25 15:55:31.000 056 21637.45 347.67 42673.34 88888.00 2024-02-25 15:55:32.000 056 21637.41 347.66 42673.33 88888.00 2024-02-25 15:55:33.000 056 21637.39 347.63 42673.30 88888.00 2024-02-25 15:55:34.000 056 21637.38 347.59 42673.30 88888.00 2024-02-25 15:55:35.000 056 21637.37 347.58 42673.33 47945.36 2024-02-25 15:55:36.000 056 21637.34 347.58 42673.36 88888.00 2024-02-25 15:55:37.000 056 21637.30 347.58 42673.36 88888.00 2024-02-25 15:55:38.000 056 21637.32 347.63 42673.35 88888.00 2024-02-25 15:55:39.000 056 21637.36 347.67 42673.35 88888.00 2024-02-25 15:55:40.000 056 21637.30 347.65 42673.33 47946.10 2024-02-25 15:55:41.000 056 21637.24 347.65 42673.31 88888.00 2024-02-25 15:55:42.000 056 21637.25 347.70 42673.32 88888.00 2024-02-25 15:55:43.000 056 21637.25 347.75 42673.33 88888.00 2024-02-25 15:55:44.000 056 21637.24 347.73 42673.33 88888.00 2024-02-25 15:55:45.000 056 21637.24 347.70 42673.34 47945.59 2024-02-25 15:55:46.000 056 21637.29 347.69 42673.34 88888.00 2024-02-25 15:55:47.000 056 21637.36 347.67 42673.38 88888.00 2024-02-25 15:55:48.000 056 21637.38 347.67 42673.39 88888.00 2024-02-25 15:55:49.000 056 21637.35 347.70 42673.37 88888.00 2024-02-25 15:55:50.000 056 21637.34 347.74 42673.36 47945.31 2024-02-25 15:55:51.000 056 21637.40 347.75 42673.37 88888.00 2024-02-25 15:55:52.000 056 21637.46 347.73 42673.38 88888.00 2024-02-25 15:55:53.000 056 21637.47 347.71 42673.39 88888.00 2024-02-25 15:55:54.000 056 21637.42 347.68 42673.39 88888.00 2024-02-25 15:55:55.000 056 21637.39 347.66 42673.38 47946.03 2024-02-25 15:55:56.000 056 21637.40 347.66 42673.38 88888.00 2024-02-25 15:55:57.000 056 21637.43 347.69 42673.40 88888.00 2024-02-25 15:55:58.000 056 21637.45 347.75 42673.41 88888.00 2024-02-25 15:55:59.000 056 21637.46 347.78 42673.44 88888.00 2024-02-25 15:56:00.000 056 21637.47 347.80 42673.48 47945.94 2024-02-25 15:56:01.000 056 21637.44 347.82 42673.48 88888.00 2024-02-25 15:56:02.000 056 21637.38 347.82 42673.45 88888.00 2024-02-25 15:56:03.000 056 21637.34 347.77 42673.42 88888.00 2024-02-25 15:56:04.000 056 21637.33 347.72 42673.44 88888.00 2024-02-25 15:56:05.000 056 21637.31 347.71 42673.49 47946.32 2024-02-25 15:56:06.000 056 21637.31 347.74 42673.52 88888.00 2024-02-25 15:56:07.000 056 21637.32 347.79 42673.54 88888.00 2024-02-25 15:56:08.000 056 21637.28 347.79 42673.54 88888.00 2024-02-25 15:56:09.000 056 21637.24 347.77 42673.50 88888.00 2024-02-25 15:56:10.000 056 21637.25 347.78 42673.50 47945.39 2024-02-25 15:56:11.000 056 21637.29 347.79 42673.54 88888.00 2024-02-25 15:56:12.000 056 21637.31 347.79 42673.54 88888.00 2024-02-25 15:56:13.000 056 21637.32 347.81 42673.52 88888.00 2024-02-25 15:56:14.000 056 21637.34 347.83 42673.48 88888.00 2024-02-25 15:56:15.000 056 21637.35 347.85 42673.47 99999.00 2024-02-25 15:56:16.000 056 21637.36 347.83 42673.46 99999.00 2024-02-25 15:56:17.000 056 21637.34 347.79 42673.45 99999.00 2024-02-25 15:56:18.000 056 21637.27 347.73 42673.44 99999.00 2024-02-25 15:56:19.000 056 21637.19 347.69 42673.44 99999.00 2024-02-25 15:56:20.000 056 21637.18 347.69 42673.46 47946.30 2024-02-25 15:56:21.000 056 21637.18 347.74 42673.45 88888.00 2024-02-25 15:56:22.000 056 21637.17 347.75 42673.43 88888.00 2024-02-25 15:56:23.000 056 21637.18 347.74 42673.46 88888.00 2024-02-25 15:56:24.000 056 21637.17 347.73 42673.50 88888.00 2024-02-25 15:56:25.000 056 21637.14 347.74 42673.51 47945.49 2024-02-25 15:56:26.000 056 21637.16 347.74 42673.50 88888.00 2024-02-25 15:56:27.000 056 21637.22 347.70 42673.52 88888.00 2024-02-25 15:56:28.000 056 21637.22 347.66 42673.52 88888.00 2024-02-25 15:56:29.000 056 21637.20 347.64 42673.48 88888.00 2024-02-25 15:56:30.000 056 21637.22 347.69 42673.45 47945.64 2024-02-25 15:56:31.000 056 21637.23 347.74 42673.50 88888.00 2024-02-25 15:56:32.000 056 21637.22 347.75 42673.55 88888.00 2024-02-25 15:56:33.000 056 21637.22 347.71 42673.54 88888.00 2024-02-25 15:56:34.000 056 21637.18 347.69 42673.48 88888.00 2024-02-25 15:56:35.000 056 21637.11 347.71 42673.42 47945.72 2024-02-25 15:56:36.000 056 21637.08 347.73 42673.38 88888.00 2024-02-25 15:56:37.000 056 21637.10 347.73 42673.38 88888.00 2024-02-25 15:56:38.000 056 21637.08 347.73 42673.40 88888.00 2024-02-25 15:56:39.000 056 21637.06 347.73 42673.43 88888.00 2024-02-25 15:56:40.000 056 21637.06 347.77 42673.49 47946.25 2024-02-25 15:56:41.000 056 21637.06 347.80 42673.56 88888.00 2024-02-25 15:56:42.000 056 21637.06 347.80 42673.59 88888.00 2024-02-25 15:56:43.000 056 21637.06 347.78 42673.60 88888.00 2024-02-25 15:56:44.000 056 21637.04 347.71 42673.57 88888.00 2024-02-25 15:56:45.000 056 21637.05 347.65 42673.57 47946.03 2024-02-25 15:56:46.000 056 21637.07 347.67 42673.59 88888.00 2024-02-25 15:56:47.000 056 21637.06 347.71 42673.60 88888.00 2024-02-25 15:56:48.000 056 21637.05 347.76 42673.62 88888.00 2024-02-25 15:56:49.000 056 21637.08 347.78 42673.63 88888.00 2024-02-25 15:56:50.000 056 21637.09 347.77 42673.60 47945.49 2024-02-25 15:56:51.000 056 21637.06 347.78 42673.56 88888.00 2024-02-25 15:56:52.000 056 21637.02 347.83 42673.53 88888.00 2024-02-25 15:56:53.000 056 21637.02 347.85 42673.54 88888.00 2024-02-25 15:56:54.000 056 21637.02 347.82 42673.55 88888.00 2024-02-25 15:56:55.000 056 21637.02 347.78 42673.53 47946.18 2024-02-25 15:56:56.000 056 21637.04 347.76 42673.51 88888.00 2024-02-25 15:56:57.000 056 21637.06 347.79 42673.52 88888.00 2024-02-25 15:56:58.000 056 21637.01 347.84 42673.54 88888.00 2024-02-25 15:56:59.000 056 21636.96 347.86 42673.52 88888.00 2024-02-25 15:57:00.000 056 21636.99 347.83 42673.52 47945.77 2024-02-25 15:57:01.000 056 21637.00 347.82 42673.54 88888.00 2024-02-25 15:57:02.000 056 21636.96 347.82 42673.54 88888.00 2024-02-25 15:57:03.000 056 21636.92 347.82 42673.54 88888.00 2024-02-25 15:57:04.000 056 21636.90 347.80 42673.55 88888.00 2024-02-25 15:57:05.000 056 21636.91 347.77 42673.58 47945.94 2024-02-25 15:57:06.000 056 21636.92 347.76 42673.57 88888.00 2024-02-25 15:57:07.000 056 21636.91 347.78 42673.55 88888.00 2024-02-25 15:57:08.000 056 21636.91 347.81 42673.57 88888.00 2024-02-25 15:57:09.000 056 21636.91 347.82 42673.62 88888.00 2024-02-25 15:57:10.000 056 21636.94 347.82 42673.65 99999.00 2024-02-25 15:57:11.000 056 21636.96 347.79 42673.64 99999.00 2024-02-25 15:57:12.000 056 21636.95 347.76 42673.57 99999.00 2024-02-25 15:57:13.000 056 21636.93 347.76 42673.54 99999.00 2024-02-25 15:57:14.000 056 21636.92 347.78 42673.56 99999.00 2024-02-25 15:57:15.000 056 21636.94 347.80 42673.57 47945.33 2024-02-25 15:57:16.000 056 21636.95 347.79 42673.57 88888.00 2024-02-25 15:57:17.000 056 21636.97 347.75 42673.56 88888.00 2024-02-25 15:57:18.000 056 21636.97 347.75 42673.54 88888.00 2024-02-25 15:57:19.000 056 21636.90 347.76 42673.50 88888.00 2024-02-25 15:57:20.000 056 21636.84 347.76 42673.45 47946.38 2024-02-25 15:57:21.000 056 21636.86 347.78 42673.41 88888.00 2024-02-25 15:57:22.000 056 21636.94 347.81 42673.43 88888.00 2024-02-25 15:57:23.000 056 21636.98 347.80 42673.48 88888.00 2024-02-25 15:57:24.000 056 21636.99 347.75 42673.56 88888.00 2024-02-25 15:57:25.000 056 21636.97 347.70 42673.59 47945.99 2024-02-25 15:57:26.000 056 21636.91 347.67 42673.59 88888.00 2024-02-25 15:57:27.000 056 21636.86 347.70 42673.56 88888.00 2024-02-25 15:57:28.000 056 21636.87 347.77 42673.56 88888.00 2024-02-25 15:57:29.000 056 21636.87 347.81 42673.57 88888.00 2024-02-25 15:57:30.000 056 21636.85 347.82 42673.60 47945.48 2024-02-25 15:57:31.000 056 21636.85 347.80 42673.63 88888.00 2024-02-25 15:57:32.000 056 21636.87 347.76 42673.62 88888.00 2024-02-25 15:57:33.000 056 21636.87 347.73 42673.59 88888.00 2024-02-25 15:57:34.000 056 21636.89 347.70 42673.56 88888.00 2024-02-25 15:57:35.000 056 21636.93 347.71 42673.56 47945.62 2024-02-25 15:57:36.000 056 21636.92 347.71 42673.57 88888.00 2024-02-25 15:57:37.000 056 21636.89 347.71 42673.59 88888.00 2024-02-25 15:57:38.000 056 21636.90 347.74 42673.60 88888.00 2024-02-25 15:57:39.000 056 21636.91 347.76 42673.58 88888.00 2024-02-25 15:57:40.000 056 21636.89 347.75 42673.55 47946.01 2024-02-25 15:57:41.000 056 21636.86 347.74 42673.55 88888.00 2024-02-25 15:57:42.000 056 21636.85 347.72 42673.54 88888.00 2024-02-25 15:57:43.000 056 21636.89 347.73 42673.54 88888.00 2024-02-25 15:57:44.000 056 21636.91 347.76 42673.56 88888.00 2024-02-25 15:57:45.000 056 21636.88 347.78 42673.59 47945.82 2024-02-25 15:57:46.000 056 21636.84 347.80 42673.60 88888.00 2024-02-25 15:57:47.000 056 21636.82 347.80 42673.59 88888.00 2024-02-25 15:57:48.000 056 21636.80 347.76 42673.57 88888.00 2024-02-25 15:57:49.000 056 21636.78 347.71 42673.58 88888.00 2024-02-25 15:57:50.000 056 21636.75 347.72 42673.59 47945.32 2024-02-25 15:57:51.000 056 21636.74 347.75 42673.59 88888.00 2024-02-25 15:57:52.000 056 21636.77 347.75 42673.61 88888.00 2024-02-25 15:57:53.000 056 21636.83 347.71 42673.63 88888.00 2024-02-25 15:57:54.000 056 21636.85 347.66 42673.63 88888.00 2024-02-25 15:57:55.000 056 21636.84 347.63 42673.62 47945.31 2024-02-25 15:57:56.000 056 21636.82 347.64 42673.61 88888.00 2024-02-25 15:57:57.000 056 21636.82 347.64 42673.61 88888.00 2024-02-25 15:57:58.000 056 21636.84 347.66 42673.62 88888.00 2024-02-25 15:57:59.000 056 21636.85 347.69 42673.62 88888.00 2024-02-25 15:58:00.000 056 21636.84 347.71 42673.63 47946.31 2024-02-25 15:58:01.000 056 21636.81 347.70 42673.62 88888.00 2024-02-25 15:58:02.000 056 21636.77 347.71 42673.59 88888.00 2024-02-25 15:58:03.000 056 21636.77 347.77 42673.60 88888.00 2024-02-25 15:58:04.000 056 21636.82 347.81 42673.63 88888.00 2024-02-25 15:58:05.000 056 21636.85 347.83 42673.65 47945.39 2024-02-25 15:58:06.000 056 21636.86 347.84 42673.67 88888.00 2024-02-25 15:58:07.000 056 21636.88 347.80 42673.69 88888.00 2024-02-25 15:58:08.000 056 21636.85 347.74 42673.72 88888.00 2024-02-25 15:58:09.000 056 21636.77 347.73 42673.71 88888.00 2024-02-25 15:58:10.000 056 21636.73 347.75 42673.67 47945.40 2024-02-25 15:58:11.000 056 21636.76 347.79 42673.64 88888.00 2024-02-25 15:58:12.000 056 21636.80 347.80 42673.63 88888.00 2024-02-25 15:58:13.000 056 21636.82 347.79 42673.61 88888.00 2024-02-25 15:58:14.000 056 21636.84 347.78 42673.61 88888.00 2024-02-25 15:58:15.000 056 21636.84 347.78 42673.59 47946.20 2024-02-25 15:58:16.000 056 21636.82 347.80 42673.60 88888.00 2024-02-25 15:58:17.000 056 21636.79 347.81 42673.62 88888.00 2024-02-25 15:58:18.000 056 21636.75 347.81 42673.62 88888.00 2024-02-25 15:58:19.000 056 21636.73 347.80 42673.62 88888.00 2024-02-25 15:58:20.000 056 21636.74 347.77 42673.63 47946.11 2024-02-25 15:58:21.000 056 21636.74 347.75 42673.62 88888.00 2024-02-25 15:58:22.000 056 21636.72 347.73 42673.61 88888.00 2024-02-25 15:58:23.000 056 21636.72 347.70 42673.63 88888.00 2024-02-25 15:58:24.000 056 21636.76 347.71 42673.68 88888.00 2024-02-25 15:58:25.000 056 21636.75 347.75 42673.70 47945.48 2024-02-25 15:58:26.000 056 21636.68 347.75 42673.67 88888.00 2024-02-25 15:58:27.000 056 21636.65 347.77 42673.64 88888.00 2024-02-25 15:58:28.000 056 21636.68 347.82 42673.64 88888.00 2024-02-25 15:58:29.000 056 21636.72 347.85 42673.66 88888.00 2024-02-25 15:58:30.000 056 21636.74 347.83 42673.66 47946.13 2024-02-25 15:58:31.000 056 21636.76 347.82 42673.64 88888.00 2024-02-25 15:58:32.000 056 21636.75 347.79 42673.60 88888.00 2024-02-25 15:58:33.000 056 21636.71 347.74 42673.60 88888.00 2024-02-25 15:58:34.000 056 21636.66 347.74 42673.64 88888.00 2024-02-25 15:58:35.000 056 21636.62 347.75 42673.65 47945.70 2024-02-25 15:58:36.000 056 21636.65 347.76 42673.66 88888.00 2024-02-25 15:58:37.000 056 21636.69 347.75 42673.69 88888.00 2024-02-25 15:58:38.000 056 21636.72 347.73 42673.70 88888.00 2024-02-25 15:58:39.000 056 21636.72 347.70 42673.68 88888.00 2024-02-25 15:58:40.000 056 21636.69 347.72 42673.68 47945.40 2024-02-25 15:58:41.000 056 21636.63 347.77 42673.69 88888.00 2024-02-25 15:58:42.000 056 21636.61 347.81 42673.71 88888.00 2024-02-25 15:58:43.000 056 21636.63 347.83 42673.71 88888.00 2024-02-25 15:58:44.000 056 21636.66 347.82 42673.72 88888.00 2024-02-25 15:58:45.000 056 21636.66 347.80 42673.72 47946.07 2024-02-25 15:58:46.000 056 21636.64 347.79 42673.70 88888.00 2024-02-25 15:58:47.000 056 21636.58 347.79 42673.68 88888.00 2024-02-25 15:58:48.000 056 21636.53 347.78 42673.65 88888.00 2024-02-25 15:58:49.000 056 21636.55 347.76 42673.66 88888.00 2024-02-25 15:58:50.000 056 21636.60 347.77 42673.68 47946.24 2024-02-25 15:58:51.000 056 21636.62 347.82 42673.68 88888.00 2024-02-25 15:58:52.000 056 21636.60 347.88 42673.65 88888.00 2024-02-25 15:58:53.000 056 21636.61 347.90 42673.65 88888.00 2024-02-25 15:58:54.000 056 21636.65 347.88 42673.67 88888.00 2024-02-25 15:58:55.000 056 21636.67 347.88 42673.71 47946.08 2024-02-25 15:58:56.000 056 21636.63 347.91 42673.78 88888.00 2024-02-25 15:58:57.000 056 21636.63 347.93 42673.81 88888.00 2024-02-25 15:58:58.000 056 21636.67 347.92 42673.77 88888.00 2024-02-25 15:58:59.000 056 21636.65 347.93 42673.72 88888.00 2024-02-25 15:59:00.000 056 21636.61 347.95 42673.72 47946.12 2024-02-25 15:59:01.000 056 21636.60 347.97 42673.77 88888.00 2024-02-25 15:59:02.000 056 21636.63 348.00 42673.79 88888.00 2024-02-25 15:59:03.000 056 21636.65 348.02 42673.78 88888.00 2024-02-25 15:59:04.000 056 21636.65 348.04 42673.76 88888.00 2024-02-25 15:59:05.000 056 21636.67 348.04 42673.71 47946.22 2024-02-25 15:59:06.000 056 21636.72 348.04 42673.66 88888.00 2024-02-25 15:59:07.000 056 21636.75 348.00 42673.66 88888.00 2024-02-25 15:59:08.000 056 21636.75 347.94 42673.69 88888.00 2024-02-25 15:59:09.000 056 21636.74 347.90 42673.71 88888.00 2024-02-25 15:59:10.000 056 21636.74 347.91 42673.73 47945.50 2024-02-25 15:59:11.000 056 21636.71 347.96 42673.74 88888.00 2024-02-25 15:59:12.000 056 21636.65 347.99 42673.73 88888.00 2024-02-25 15:59:13.000 056 21636.60 347.98 42673.69 88888.00 2024-02-25 15:59:14.000 056 21636.60 347.97 42673.67 88888.00 2024-02-25 15:59:15.000 056 21636.61 348.00 42673.68 47946.25 2024-02-25 15:59:16.000 056 21636.56 348.01 42673.70 88888.00 2024-02-25 15:59:17.000 056 21636.50 347.99 42673.71 88888.00 2024-02-25 15:59:18.000 056 21636.48 347.99 42673.70 88888.00 2024-02-25 15:59:19.000 056 21636.46 348.00 42673.69 88888.00 2024-02-25 15:59:20.000 056 21636.44 348.00 42673.72 47946.22 2024-02-25 15:59:21.000 056 21636.43 347.98 42673.76 88888.00 2024-02-25 15:59:22.000 056 21636.47 347.95 42673.78 88888.00 2024-02-25 15:59:23.000 056 21636.51 347.95 42673.77 88888.00 2024-02-25 15:59:24.000 056 21636.51 347.96 42673.74 88888.00 2024-02-25 15:59:25.000 056 21636.47 347.96 42673.73 47945.88 2024-02-25 15:59:26.000 056 21636.43 347.96 42673.74 88888.00 2024-02-25 15:59:27.000 056 21636.42 347.95 42673.76 88888.00 2024-02-25 15:59:28.000 056 21636.44 347.94 42673.77 88888.00 2024-02-25 15:59:29.000 056 21636.49 347.95 42673.80 88888.00 2024-02-25 15:59:30.000 056 21636.52 347.95 42673.83 47946.05 2024-02-25 15:59:31.000 056 21636.51 347.94 42673.84 88888.00 2024-02-25 15:59:32.000 056 21636.44 347.92 42673.82 88888.00 2024-02-25 15:59:33.000 056 21636.35 347.91 42673.83 88888.00 2024-02-25 15:59:34.000 056 21636.33 347.92 42673.84 88888.00 2024-02-25 15:59:35.000 056 21636.35 347.91 42673.83 47945.39 2024-02-25 15:59:36.000 056 21636.33 347.88 42673.81 88888.00 2024-02-25 15:59:37.000 056 21636.29 347.85 42673.80 88888.00 2024-02-25 15:59:38.000 056 21636.26 347.88 42673.79 88888.00 2024-02-25 15:59:39.000 056 21636.26 347.95 42673.79 88888.00 2024-02-25 15:59:40.000 056 21636.29 348.00 42673.81 47946.13 2024-02-25 15:59:41.000 056 21636.35 348.00 42673.85 88888.00 2024-02-25 15:59:42.000 056 21636.42 347.99 42673.88 88888.00 2024-02-25 15:59:43.000 056 21636.44 348.00 42673.89 88888.00 2024-02-25 15:59:44.000 056 21636.43 348.01 42673.88 88888.00 2024-02-25 15:59:45.000 056 21636.38 348.02 42673.86 47945.31 2024-02-25 15:59:46.000 056 21636.35 348.01 42673.84 88888.00 2024-02-25 15:59:47.000 056 21636.34 348.01 42673.87 88888.00 2024-02-25 15:59:48.000 056 21636.34 348.04 42673.89 88888.00 2024-02-25 15:59:49.000 056 21636.34 348.05 42673.89 88888.00 2024-02-25 15:59:50.000 056 21636.32 348.04 42673.86 47945.16 2024-02-25 15:59:51.000 056 21636.32 348.05 42673.82 88888.00 2024-02-25 15:59:52.000 056 21636.34 348.06 42673.79 88888.00 2024-02-25 15:59:53.000 056 21636.36 348.06 42673.80 88888.00 2024-02-25 15:59:54.000 056 21636.35 348.03 42673.82 88888.00 2024-02-25 15:59:55.000 056 21636.34 348.01 42673.84 47945.04 2024-02-25 15:59:56.000 056 21636.36 348.01 42673.85 88888.00 2024-02-25 15:59:57.000 056 21636.38 348.04 42673.86 88888.00 2024-02-25 15:59:58.000 056 21636.37 348.06 42673.86 88888.00 2024-02-25 15:59:59.000 056 21636.36 348.07 42673.82 88888.00 2024-02-25 16:00:00.000 056 21636.36 348.09 42673.76 47945.42 2024-02-25 16:00:01.000 056 21636.34 348.10 42673.73 88888.00 2024-02-25 16:00:02.000 056 21636.32 348.07 42673.79 88888.00 2024-02-25 16:00:03.000 056 21636.31 348.02 42673.86 88888.00 2024-02-25 16:00:04.000 056 21636.30 347.99 42673.89 88888.00 2024-02-25 16:00:05.000 056 21636.27 348.00 42673.89 47945.32 2024-02-25 16:00:06.000 056 21636.24 348.04 42673.87 88888.00 2024-02-25 16:00:07.000 056 21636.26 348.05 42673.83 88888.00 2024-02-25 16:00:08.000 056 21636.26 348.04 42673.83 88888.00 2024-02-25 16:00:09.000 056 21636.24 348.02 42673.84 88888.00 2024-02-25 16:00:10.000 056 21636.26 348.01 42673.84 47945.32 2024-02-25 16:00:11.000 056 21636.32 348.02 42673.86 88888.00 2024-02-25 16:00:12.000 056 21636.35 348.07 42673.88 88888.00 2024-02-25 16:00:13.000 056 21636.32 348.12 42673.88 88888.00 2024-02-25 16:00:14.000 056 21636.27 348.13 42673.85 88888.00 2024-02-25 16:00:15.000 056 21636.27 348.11 42673.84 47946.17 2024-02-25 16:00:16.000 056 21636.26 348.06 42673.85 88888.00 2024-02-25 16:00:17.000 056 21636.22 347.99 42673.87 88888.00 2024-02-25 16:00:18.000 056 21636.22 347.92 42673.87 88888.00 2024-02-25 16:00:19.000 056 21636.23 347.90 42673.86 88888.00 2024-02-25 16:00:20.000 056 21636.25 347.91 42673.85 47946.28 2024-02-25 16:00:21.000 056 21636.32 347.94 42673.87 88888.00 2024-02-25 16:00:22.000 056 21636.40 347.98 42673.93 88888.00 2024-02-25 16:00:23.000 056 21636.38 348.02 42673.96 88888.00 2024-02-25 16:00:24.000 056 21636.32 348.05 42673.96 88888.00 2024-02-25 16:00:25.000 056 21636.31 348.07 42673.98 47945.36 2024-02-25 16:00:26.000 056 21636.33 348.06 42674.00 88888.00 2024-02-25 16:00:27.000 056 21636.34 348.02 42673.98 88888.00 2024-02-25 16:00:28.000 056 21636.32 348.01 42673.93 88888.00 2024-02-25 16:00:29.000 056 21636.33 348.01 42673.89 88888.00 2024-02-25 16:00:30.000 056 21636.38 347.98 42673.89 47945.94 2024-02-25 16:00:31.000 056 21636.41 347.98 42673.92 88888.00 2024-02-25 16:00:32.000 056 21636.41 347.99 42673.96 88888.00 2024-02-25 16:00:33.000 056 21636.38 347.97 42673.97 88888.00 2024-02-25 16:00:34.000 056 21636.33 347.96 42673.96 88888.00 2024-02-25 16:00:35.000 056 21636.31 347.97 42673.94 47945.30 2024-02-25 16:00:36.000 056 21636.31 347.97 42673.96 88888.00 2024-02-25 16:00:37.000 056 21636.32 347.96 42673.96 88888.00 2024-02-25 16:00:38.000 056 21636.33 347.98 42673.95 88888.00 2024-02-25 16:00:39.000 056 21636.32 348.02 42673.98 88888.00 2024-02-25 16:00:40.000 056 21636.32 348.05 42674.00 47945.56 2024-02-25 16:00:41.000 056 21636.38 348.05 42674.01 88888.00 2024-02-25 16:00:42.000 056 21636.42 348.01 42674.01 88888.00 2024-02-25 16:00:43.000 056 21636.40 347.95 42674.02 88888.00 2024-02-25 16:00:44.000 056 21636.38 347.91 42674.06 88888.00 2024-02-25 16:00:45.000 056 21636.39 347.92 42674.05 47946.10 2024-02-25 16:00:46.000 056 21636.41 347.96 42674.01 88888.00 2024-02-25 16:00:47.000 056 21636.42 348.01 42673.99 88888.00 2024-02-25 16:00:48.000 056 21636.38 348.04 42673.96 88888.00 2024-02-25 16:00:49.000 056 21636.30 348.03 42673.91 88888.00 2024-02-25 16:00:50.000 056 21636.24 348.02 42673.89 47945.56 2024-02-25 16:00:51.000 056 21636.22 348.01 42673.88 88888.00 2024-02-25 16:00:52.000 056 21636.26 347.99 42673.88 88888.00 2024-02-25 16:00:53.000 056 21636.32 348.00 42673.88 88888.00 2024-02-25 16:00:54.000 056 21636.35 348.02 42673.90 88888.00 2024-02-25 16:00:55.000 056 21636.34 348.04 42673.93 47946.00 2024-02-25 16:00:56.000 056 21636.34 348.04 42673.96 88888.00 2024-02-25 16:00:57.000 056 21636.36 348.05 42673.98 88888.00 2024-02-25 16:00:58.000 056 21636.36 348.03 42673.95 88888.00 2024-02-25 16:00:59.000 056 21636.30 347.98 42673.91 88888.00 2024-02-25 16:01:00.000 056 21636.24 347.93 42673.90 47946.27 2024-02-25 16:01:01.000 056 21636.22 347.89 42673.89 88888.00 2024-02-25 16:01:02.000 056 21636.23 347.88 42673.86 88888.00 2024-02-25 16:01:03.000 056 21636.23 347.91 42673.88 88888.00 2024-02-25 16:01:04.000 056 21636.24 347.96 42673.95 88888.00 2024-02-25 16:01:05.000 056 21636.27 348.02 42673.96 47945.51 2024-02-25 16:01:06.000 056 21636.31 348.03 42673.90 88888.00 2024-02-25 16:01:07.000 056 21636.31 348.00 42673.85 88888.00 2024-02-25 16:01:08.000 056 21636.29 347.99 42673.86 88888.00 2024-02-25 16:01:09.000 056 21636.26 348.01 42673.89 88888.00 2024-02-25 16:01:10.000 056 21636.22 348.05 42673.91 47946.12 2024-02-25 16:01:11.000 056 21636.22 348.08 42673.91 88888.00 2024-02-25 16:01:12.000 056 21636.28 348.11 42673.94 88888.00 2024-02-25 16:01:13.000 056 21636.32 348.13 42673.98 88888.00 2024-02-25 16:01:14.000 056 21636.30 348.12 42673.98 88888.00 2024-02-25 16:01:15.000 056 21636.27 348.07 42673.94 47945.63 2024-02-25 16:01:16.000 056 21636.27 348.07 42673.89 88888.00 2024-02-25 16:01:17.000 056 21636.28 348.11 42673.88 88888.00 2024-02-25 16:01:18.000 056 21636.28 348.12 42673.89 88888.00 2024-02-25 16:01:19.000 056 21636.30 348.09 42673.92 88888.00 2024-02-25 16:01:20.000 056 21636.35 348.08 42673.97 47946.01 2024-02-25 16:01:21.000 056 21636.38 348.11 42674.01 88888.00 2024-02-25 16:01:22.000 056 21636.39 348.15 42674.00 88888.00 2024-02-25 16:01:23.000 056 21636.38 348.18 42673.94 88888.00 2024-02-25 16:01:24.000 056 21636.35 348.18 42673.90 88888.00 2024-02-25 16:01:25.000 056 21636.29 348.15 42673.89 47946.11 2024-02-25 16:01:26.000 056 21636.28 348.11 42673.89 88888.00 2024-02-25 16:01:27.000 056 21636.30 348.07 42673.89 88888.00 2024-02-25 16:01:28.000 056 21636.29 348.06 42673.91 88888.00 2024-02-25 16:01:29.000 056 21636.27 348.08 42673.95 88888.00 2024-02-25 16:01:30.000 056 21636.26 348.09 42673.96 47945.93 2024-02-25 16:01:31.000 056 21636.25 348.12 42673.97 88888.00 2024-02-25 16:01:32.000 056 21636.24 348.15 42673.97 88888.00 2024-02-25 16:01:33.000 056 21636.22 348.14 42673.96 88888.00 2024-02-25 16:01:34.000 056 21636.22 348.10 42673.96 88888.00 2024-02-25 16:01:35.000 056 21636.24 348.07 42673.97 47945.52 2024-02-25 16:01:36.000 056 21636.25 348.07 42673.98 88888.00 2024-02-25 16:01:37.000 056 21636.24 348.09 42674.00 88888.00 2024-02-25 16:01:38.000 056 21636.23 348.13 42674.01 88888.00 2024-02-25 16:01:39.000 056 21636.22 348.16 42674.01 88888.00 2024-02-25 16:01:40.000 056 21636.23 348.16 42673.99 47946.28 2024-02-25 16:01:41.000 056 21636.26 348.13 42673.98 88888.00 2024-02-25 16:01:42.000 056 21636.24 348.10 42673.96 88888.00 2024-02-25 16:01:43.000 056 21636.19 348.07 42673.93 88888.00 2024-02-25 16:01:44.000 056 21636.18 348.08 42673.90 88888.00 2024-02-25 16:01:45.000 056 21636.23 348.13 42673.91 47945.47 2024-02-25 16:01:46.000 056 21636.30 348.18 42673.95 88888.00 2024-02-25 16:01:47.000 056 21636.38 348.19 42673.96 88888.00 2024-02-25 16:01:48.000 056 21636.40 348.17 42673.92 88888.00 2024-02-25 16:01:49.000 056 21636.35 348.16 42673.87 88888.00 2024-02-25 16:01:50.000 056 21636.28 348.16 42673.86 47946.18 2024-02-25 16:01:51.000 056 21636.22 348.16 42673.88 88888.00 2024-02-25 16:01:52.000 056 21636.20 348.16 42673.91 88888.00 2024-02-25 16:01:53.000 056 21636.22 348.17 42673.95 88888.00 2024-02-25 16:01:54.000 056 21636.21 348.17 42673.97 88888.00 2024-02-25 16:01:55.000 056 21636.20 348.18 42673.98 47945.61 2024-02-25 16:01:56.000 056 21636.22 348.21 42674.00 88888.00 2024-02-25 16:01:57.000 056 21636.20 348.24 42673.98 88888.00 2024-02-25 16:01:58.000 056 21636.16 348.25 42673.93 88888.00 2024-02-25 16:01:59.000 056 21636.16 348.25 42673.91 88888.00 2024-02-25 16:02:00.000 056 21636.20 348.25 42673.94 47945.44 2024-02-25 16:02:01.000 056 21636.20 348.27 42673.98 88888.00 2024-02-25 16:02:02.000 056 21636.17 348.30 42674.02 88888.00 2024-02-25 16:02:03.000 056 21636.17 348.31 42674.05 88888.00 2024-02-25 16:02:04.000 056 21636.18 348.29 42674.02 88888.00 2024-02-25 16:02:05.000 056 21636.17 348.24 42673.97 47945.38 2024-02-25 16:02:06.000 056 21636.15 348.18 42673.95 88888.00 2024-02-25 16:02:07.000 056 21636.15 348.15 42673.98 88888.00 2024-02-25 16:02:08.000 056 21636.16 348.18 42674.02 88888.00 2024-02-25 16:02:09.000 056 21636.13 348.24 42674.03 88888.00 2024-02-25 16:02:10.000 056 21636.10 348.25 42674.03 47945.35 2024-02-25 16:02:11.000 056 21636.10 348.24 42674.03 88888.00 2024-02-25 16:02:12.000 056 21636.11 348.25 42674.02 88888.00 2024-02-25 16:02:13.000 056 21636.10 348.26 42674.03 88888.00 2024-02-25 16:02:14.000 056 21636.08 348.23 42674.04 88888.00 2024-02-25 16:02:15.000 056 21636.09 348.21 42674.03 47945.50 2024-02-25 16:02:16.000 056 21636.13 348.23 42674.02 88888.00 2024-02-25 16:02:17.000 056 21636.14 348.27 42674.03 88888.00 2024-02-25 16:02:18.000 056 21636.10 348.34 42674.07 88888.00 2024-02-25 16:02:19.000 056 21636.09 348.44 42674.08 88888.00 2024-02-25 16:02:20.000 056 21636.11 348.45 42674.04 47945.30 2024-02-25 16:02:21.000 056 21636.13 348.40 42674.00 88888.00 2024-02-25 16:02:22.000 056 21636.10 348.38 42673.98 88888.00 2024-02-25 16:02:23.000 056 21636.08 348.38 42673.97 88888.00 2024-02-25 16:02:24.000 056 21636.08 348.34 42673.97 88888.00 2024-02-25 16:02:25.000 056 21636.06 348.26 42673.98 47945.55 2024-02-25 16:02:26.000 056 21636.06 348.22 42674.01 88888.00 2024-02-25 16:02:27.000 056 21636.09 348.26 42674.06 88888.00 2024-02-25 16:02:28.000 056 21636.13 348.30 42674.08 88888.00 2024-02-25 16:02:29.000 056 21636.14 348.29 42674.08 88888.00 2024-02-25 16:02:30.000 056 21636.07 348.31 42674.04 47946.26 2024-02-25 16:02:31.000 056 21635.98 348.34 42674.01 88888.00 2024-02-25 16:02:32.000 056 21635.96 348.32 42674.00 88888.00 2024-02-25 16:02:33.000 056 21635.98 348.29 42673.99 88888.00 2024-02-25 16:02:34.000 056 21636.03 348.31 42674.00 88888.00 2024-02-25 16:02:35.000 056 21636.06 348.36 42674.04 47945.83 2024-02-25 16:02:36.000 056 21636.03 348.39 42674.03 88888.00 2024-02-25 16:02:37.000 056 21636.01 348.39 42674.00 88888.00 2024-02-25 16:02:38.000 056 21636.01 348.38 42674.02 88888.00 2024-02-25 16:02:39.000 056 21636.00 348.38 42674.10 88888.00 2024-02-25 16:02:40.000 056 21636.00 348.40 42674.16 47945.29 2024-02-25 16:02:41.000 056 21636.00 348.38 42674.15 88888.00 2024-02-25 16:02:42.000 056 21636.01 348.39 42674.12 88888.00 2024-02-25 16:02:43.000 056 21636.04 348.46 42674.09 88888.00 2024-02-25 16:02:44.000 056 21636.06 348.52 42674.06 88888.00 2024-02-25 16:02:45.000 056 21636.06 348.51 42674.04 47945.47 2024-02-25 16:02:46.000 056 21636.10 348.47 42674.10 88888.00 2024-02-25 16:02:47.000 056 21636.12 348.43 42674.16 88888.00 2024-02-25 16:02:48.000 056 21636.07 348.40 42674.19 88888.00 2024-02-25 16:02:49.000 056 21636.00 348.38 42674.17 88888.00 2024-02-25 16:02:50.000 056 21636.00 348.36 42674.12 47946.47 2024-02-25 16:02:51.000 056 21636.06 348.34 42674.10 88888.00 2024-02-25 16:02:52.000 056 21636.09 348.31 42674.10 88888.00 2024-02-25 16:02:53.000 056 21636.08 348.29 42674.11 88888.00 2024-02-25 16:02:54.000 056 21636.07 348.29 42674.12 88888.00 2024-02-25 16:02:55.000 056 21636.07 348.31 42674.14 47946.13 2024-02-25 16:02:56.000 056 21636.03 348.34 42674.14 88888.00 2024-02-25 16:02:57.000 056 21635.97 348.37 42674.11 88888.00 2024-02-25 16:02:58.000 056 21635.97 348.39 42674.08 88888.00 2024-02-25 16:02:59.000 056 21636.00 348.40 42674.09 88888.00 2024-02-25 16:03:00.000 056 21636.03 348.41 42674.14 47946.32 2024-02-25 16:03:01.000 056 21636.06 348.41 42674.18 88888.00 2024-02-25 16:03:02.000 056 21636.10 348.42 42674.18 88888.00 2024-02-25 16:03:03.000 056 21636.12 348.44 42674.18 88888.00 2024-02-25 16:03:04.000 056 21636.12 348.44 42674.19 88888.00 2024-02-25 16:03:05.000 056 21636.06 348.42 42674.18 47946.42 2024-02-25 16:03:06.000 056 21635.99 348.40 42674.18 88888.00 2024-02-25 16:03:07.000 056 21635.97 348.37 42674.19 88888.00 2024-02-25 16:03:08.000 056 21635.98 348.36 42674.16 88888.00 2024-02-25 16:03:09.000 056 21636.02 348.40 42674.14 88888.00 2024-02-25 16:03:10.000 056 21636.05 348.44 42674.14 47945.47 2024-02-25 16:03:11.000 056 21636.05 348.43 42674.16 88888.00 2024-02-25 16:03:12.000 056 21636.01 348.39 42674.17 88888.00 2024-02-25 16:03:13.000 056 21635.92 348.39 42674.15 88888.00 2024-02-25 16:03:14.000 056 21635.86 348.42 42674.13 88888.00 2024-02-25 16:03:15.000 056 21635.85 348.44 42674.14 47946.18 2024-02-25 16:03:16.000 056 21635.84 348.45 42674.16 88888.00 2024-02-25 16:03:17.000 056 21635.83 348.45 42674.17 88888.00 2024-02-25 16:03:18.000 056 21635.88 348.44 42674.18 88888.00 2024-02-25 16:03:19.000 056 21635.94 348.45 42674.18 88888.00 2024-02-25 16:03:20.000 056 21635.94 348.48 42674.17 47945.52 2024-02-25 16:03:21.000 056 21635.91 348.48 42674.16 88888.00 2024-02-25 16:03:22.000 056 21635.91 348.45 42674.18 88888.00 2024-02-25 16:03:23.000 056 21635.93 348.42 42674.20 88888.00 2024-02-25 16:03:24.000 056 21635.92 348.42 42674.21 88888.00 2024-02-25 16:03:25.000 056 21635.91 348.43 42674.21 47945.52 2024-02-25 16:03:26.000 056 21635.92 348.43 42674.22 88888.00 2024-02-25 16:03:27.000 056 21635.96 348.43 42674.23 88888.00 2024-02-25 16:03:28.000 056 21635.97 348.46 42674.22 88888.00 2024-02-25 16:03:29.000 056 21635.97 348.50 42674.21 88888.00 2024-02-25 16:03:30.000 056 21635.98 348.53 42674.19 47945.55 2024-02-25 16:03:31.000 056 21635.97 348.52 42674.18 88888.00 2024-02-25 16:03:32.000 056 21635.94 348.48 42674.17 88888.00 2024-02-25 16:03:33.000 056 21635.93 348.45 42674.16 88888.00 2024-02-25 16:03:34.000 056 21635.94 348.45 42674.16 88888.00 2024-02-25 16:03:35.000 056 21635.93 348.48 42674.16 47946.36 2024-02-25 16:03:36.000 056 21635.95 348.51 42674.17 88888.00 2024-02-25 16:03:37.000 056 21635.98 348.53 42674.20 88888.00 2024-02-25 16:03:38.000 056 21635.96 348.54 42674.22 88888.00 2024-02-25 16:03:39.000 056 21635.93 348.52 42674.23 88888.00 2024-02-25 16:03:40.000 056 21635.96 348.52 42674.23 47945.50 2024-02-25 16:03:41.000 056 21635.95 348.52 42674.23 88888.00 2024-02-25 16:03:42.000 056 21635.92 348.51 42674.22 88888.00 2024-02-25 16:03:43.000 056 21635.90 348.53 42674.21 88888.00 2024-02-25 16:03:44.000 056 21635.91 348.56 42674.21 88888.00 2024-02-25 16:03:45.000 056 21635.94 348.56 42674.21 47945.57 2024-02-25 16:03:46.000 056 21635.93 348.55 42674.23 88888.00 2024-02-25 16:03:47.000 056 21635.92 348.57 42674.24 88888.00 2024-02-25 16:03:48.000 056 21635.94 348.57 42674.26 88888.00 2024-02-25 16:03:49.000 056 21635.97 348.57 42674.24 88888.00 2024-02-25 16:03:50.000 056 21635.97 348.56 42674.19 47945.80 2024-02-25 16:03:51.000 056 21635.94 348.54 42674.16 88888.00 2024-02-25 16:03:52.000 056 21635.95 348.53 42674.17 88888.00 2024-02-25 16:03:53.000 056 21635.98 348.55 42674.20 88888.00 2024-02-25 16:03:54.000 056 21635.97 348.56 42674.22 88888.00 2024-02-25 16:03:55.000 056 21635.90 348.53 42674.22 47945.53 2024-02-25 16:03:56.000 056 21635.87 348.45 42674.21 88888.00 2024-02-25 16:03:57.000 056 21635.89 348.36 42674.21 88888.00 2024-02-25 16:03:58.000 056 21635.88 348.30 42674.19 88888.00 2024-02-25 16:03:59.000 056 21635.85 348.31 42674.18 88888.00 2024-02-25 16:04:00.000 056 21635.84 348.37 42674.15 47945.22 2024-02-25 16:04:01.000 056 21635.85 348.38 42674.11 88888.00 2024-02-25 16:04:02.000 056 21635.83 348.36 42674.07 88888.00 2024-02-25 16:04:03.000 056 21635.78 348.35 42674.06 88888.00 2024-02-25 16:04:04.000 056 21635.78 348.34 42674.07 88888.00 2024-02-25 16:04:05.000 056 21635.84 348.34 42674.11 47946.19 2024-02-25 16:04:06.000 056 21635.87 348.38 42674.14 88888.00 2024-02-25 16:04:07.000 056 21635.88 348.40 42674.13 88888.00 2024-02-25 16:04:08.000 056 21635.94 348.37 42674.12 88888.00 2024-02-25 16:04:09.000 056 21635.96 348.36 42674.14 88888.00 2024-02-25 16:04:10.000 056 21635.90 348.42 42674.16 47945.42 2024-02-25 16:04:11.000 056 21635.89 348.49 42674.15 88888.00 2024-02-25 16:04:12.000 056 21635.94 348.49 42674.14 88888.00 2024-02-25 16:04:13.000 056 21635.94 348.46 42674.13 88888.00 2024-02-25 16:04:14.000 056 21635.90 348.47 42674.11 88888.00 2024-02-25 16:04:15.000 056 21635.87 348.52 42674.07 47945.81 2024-02-25 16:04:16.000 056 21635.84 348.54 42674.07 88888.00 2024-02-25 16:04:17.000 056 21635.79 348.51 42674.09 88888.00 2024-02-25 16:04:18.000 056 21635.75 348.48 42674.09 88888.00 2024-02-25 16:04:19.000 056 21635.78 348.44 42674.11 88888.00 2024-02-25 16:04:20.000 056 21635.86 348.40 42674.12 47946.15 2024-02-25 16:04:21.000 056 21635.92 348.40 42674.14 88888.00 2024-02-25 16:04:22.000 056 21635.95 348.44 42674.17 88888.00 2024-02-25 16:04:23.000 056 21635.94 348.48 42674.18 88888.00 2024-02-25 16:04:24.000 056 21635.90 348.49 42674.16 88888.00 2024-02-25 16:04:25.000 056 21635.88 348.51 42674.15 47945.60 2024-02-25 16:04:26.000 056 21635.88 348.54 42674.15 88888.00 2024-02-25 16:04:27.000 056 21635.88 348.53 42674.16 88888.00 2024-02-25 16:04:28.000 056 21635.88 348.52 42674.16 88888.00 2024-02-25 16:04:29.000 056 21635.86 348.55 42674.14 88888.00 2024-02-25 16:04:30.000 056 21635.86 348.56 42674.14 47945.53 2024-02-25 16:04:31.000 056 21635.87 348.55 42674.15 88888.00 2024-02-25 16:04:32.000 056 21635.91 348.56 42674.14 88888.00 2024-02-25 16:04:33.000 056 21635.94 348.57 42674.12 88888.00 2024-02-25 16:04:34.000 056 21635.92 348.55 42674.12 88888.00 2024-02-25 16:04:35.000 056 21635.89 348.52 42674.12 47946.37 2024-02-25 16:04:36.000 056 21635.87 348.53 42674.08 88888.00 2024-02-25 16:04:37.000 056 21635.88 348.58 42674.05 88888.00 2024-02-25 16:04:38.000 056 21635.89 348.60 42674.07 88888.00 2024-02-25 16:04:39.000 056 21635.87 348.58 42674.11 88888.00 2024-02-25 16:04:40.000 056 21635.81 348.54 42674.09 47946.21 2024-02-25 16:04:41.000 056 21635.77 348.50 42674.06 88888.00 2024-02-25 16:04:42.000 056 21635.79 348.48 42674.06 88888.00 2024-02-25 16:04:43.000 056 21635.82 348.46 42674.09 88888.00 2024-02-25 16:04:44.000 056 21635.83 348.44 42674.11 88888.00 2024-02-25 16:04:45.000 056 21635.82 348.44 42674.08 47945.47 2024-02-25 16:04:46.000 056 21635.82 348.47 42674.03 88888.00 2024-02-25 16:04:47.000 056 21635.85 348.50 42674.01 88888.00 2024-02-25 16:04:48.000 056 21635.89 348.53 42674.02 88888.00 2024-02-25 16:04:49.000 056 21635.93 348.56 42674.04 88888.00 2024-02-25 16:04:50.000 056 21635.95 348.56 42674.05 47945.40 2024-02-25 16:04:51.000 056 21635.96 348.55 42674.07 88888.00 2024-02-25 16:04:52.000 056 21635.95 348.59 42674.09 88888.00 2024-02-25 16:04:53.000 056 21635.95 348.62 42674.11 88888.00 2024-02-25 16:04:54.000 056 21635.94 348.62 42674.11 88888.00 2024-02-25 16:04:55.000 056 21635.89 348.61 42674.06 47946.35 2024-02-25 16:04:56.000 056 21635.81 348.59 42674.02 88888.00 2024-02-25 16:04:57.000 056 21635.78 348.58 42674.03 88888.00 2024-02-25 16:04:58.000 056 21635.82 348.58 42674.05 88888.00 2024-02-25 16:04:59.000 056 21635.85 348.56 42674.06 88888.00 2024-02-25 16:05:00.000 056 21635.85 348.52 42674.07 47945.87 2024-02-25 16:05:01.000 056 21635.84 348.51 42674.05 88888.00 2024-02-25 16:05:02.000 056 21635.82 348.55 42674.02 88888.00 2024-02-25 16:05:03.000 056 21635.84 348.59 42673.97 88888.00 2024-02-25 16:05:04.000 056 21635.85 348.59 42673.97 88888.00 2024-02-25 16:05:05.000 056 21635.88 348.55 42674.01 47946.05 2024-02-25 16:05:06.000 056 21635.92 348.50 42674.05 88888.00 2024-02-25 16:05:07.000 056 21635.92 348.49 42674.06 88888.00 2024-02-25 16:05:08.000 056 21635.86 348.51 42674.06 88888.00 2024-02-25 16:05:09.000 056 21635.83 348.47 42674.03 88888.00 2024-02-25 16:05:10.000 056 21635.86 348.43 42674.01 47945.47 2024-02-25 16:05:11.000 056 21635.91 348.46 42674.02 88888.00 2024-02-25 16:05:12.000 056 21635.92 348.48 42674.03 88888.00 2024-02-25 16:05:13.000 056 21635.89 348.49 42674.03 88888.00 2024-02-25 16:05:14.000 056 21635.88 348.52 42674.04 88888.00 2024-02-25 16:05:15.000 056 21635.89 348.54 42674.02 47945.70 2024-02-25 16:05:16.000 056 21635.90 348.54 42674.00 88888.00 2024-02-25 16:05:17.000 056 21635.87 348.51 42674.00 88888.00 2024-02-25 16:05:18.000 056 21635.82 348.52 42674.04 88888.00 2024-02-25 16:05:19.000 056 21635.82 348.53 42674.11 88888.00 2024-02-25 16:05:20.000 056 21635.84 348.50 42674.17 47946.26 2024-02-25 16:05:21.000 056 21635.83 348.48 42674.17 88888.00 2024-02-25 16:05:22.000 056 21635.78 348.53 42674.14 88888.00 2024-02-25 16:05:23.000 056 21635.77 348.58 42674.12 88888.00 2024-02-25 16:05:24.000 056 21635.82 348.58 42674.15 88888.00 2024-02-25 16:05:25.000 056 21635.85 348.53 42674.18 47945.33 2024-02-25 16:05:26.000 056 21635.81 348.51 42674.20 88888.00 2024-02-25 16:05:27.000 056 21635.78 348.53 42674.20 88888.00 2024-02-25 16:05:28.000 056 21635.79 348.55 42674.18 88888.00 2024-02-25 16:05:29.000 056 21635.79 348.54 42674.15 88888.00 2024-02-25 16:05:30.000 056 21635.78 348.49 42674.15 47945.54 2024-02-25 16:05:31.000 056 21635.79 348.43 42674.16 88888.00 2024-02-25 16:05:32.000 056 21635.81 348.39 42674.17 88888.00 2024-02-25 16:05:33.000 056 21635.81 348.37 42674.20 88888.00 2024-02-25 16:05:34.000 056 21635.80 348.37 42674.25 88888.00 2024-02-25 16:05:35.000 056 21635.84 348.40 42674.29 47946.26 2024-02-25 16:05:36.000 056 21635.89 348.44 42674.29 88888.00 2024-02-25 16:05:37.000 056 21635.87 348.45 42674.26 88888.00 2024-02-25 16:05:38.000 056 21635.79 348.44 42674.24 88888.00 2024-02-25 16:05:39.000 056 21635.75 348.42 42674.24 88888.00 2024-02-25 16:05:40.000 056 21635.76 348.42 42674.23 47945.63 2024-02-25 16:05:41.000 056 21635.78 348.46 42674.22 88888.00 2024-02-25 16:05:42.000 056 21635.79 348.48 42674.23 88888.00 2024-02-25 16:05:43.000 056 21635.81 348.47 42674.27 88888.00 2024-02-25 16:05:44.000 056 21635.84 348.48 42674.30 88888.00 2024-02-25 16:05:45.000 056 21635.85 348.53 42674.30 47945.27 2024-02-25 16:05:46.000 056 21635.87 348.54 42674.26 88888.00 2024-02-25 16:05:47.000 056 21635.86 348.51 42674.21 88888.00 2024-02-25 16:05:48.000 056 21635.85 348.43 42674.21 88888.00 2024-02-25 16:05:49.000 056 21635.85 348.37 42674.25 88888.00 2024-02-25 16:05:50.000 056 21635.85 348.39 42674.28 47945.88 2024-02-25 16:05:51.000 056 21635.87 348.45 42674.31 88888.00 2024-02-25 16:05:52.000 056 21635.89 348.50 42674.31 88888.00 2024-02-25 16:05:53.000 056 21635.94 348.53 42674.27 88888.00 2024-02-25 16:05:54.000 056 21635.95 348.56 42674.21 88888.00 2024-02-25 16:05:55.000 056 21635.93 348.57 42674.22 47946.09 2024-02-25 16:05:56.000 056 21635.92 348.62 42674.30 88888.00 2024-02-25 16:05:57.000 056 21635.89 348.68 42674.33 88888.00 2024-02-25 16:05:58.000 056 21635.81 348.70 42674.29 88888.00 2024-02-25 16:05:59.000 056 21635.74 348.73 42674.27 88888.00 2024-02-25 16:06:00.000 056 21635.73 348.74 42674.27 47946.40 2024-02-25 16:06:01.000 056 21635.78 348.72 42674.29 88888.00 2024-02-25 16:06:02.000 056 21635.85 348.72 42674.30 88888.00 2024-02-25 16:06:03.000 056 21635.89 348.71 42674.30 88888.00 2024-02-25 16:06:04.000 056 21635.92 348.65 42674.28 88888.00 2024-02-25 16:06:05.000 056 21635.94 348.60 42674.24 47945.36 2024-02-25 16:06:06.000 056 21635.92 348.62 42674.23 88888.00 2024-02-25 16:06:07.000 056 21635.87 348.67 42674.26 88888.00 2024-02-25 16:06:08.000 056 21635.85 348.72 42674.29 88888.00 2024-02-25 16:06:09.000 056 21635.86 348.77 42674.31 88888.00 2024-02-25 16:06:10.000 056 21635.87 348.77 42674.30 47946.46 2024-02-25 16:06:11.000 056 21635.88 348.69 42674.30 88888.00 2024-02-25 16:06:12.000 056 21635.86 348.61 42674.27 88888.00 2024-02-25 16:06:13.000 056 21635.84 348.57 42674.23 88888.00 2024-02-25 16:06:14.000 056 21635.82 348.56 42674.23 88888.00 2024-02-25 16:06:15.000 056 21635.81 348.54 42674.24 47946.48 2024-02-25 16:06:16.000 056 21635.79 348.53 42674.26 88888.00 2024-02-25 16:06:17.000 056 21635.77 348.56 42674.26 88888.00 2024-02-25 16:06:18.000 056 21635.78 348.60 42674.26 88888.00 2024-02-25 16:06:19.000 056 21635.79 348.61 42674.27 88888.00 2024-02-25 16:06:20.000 056 21635.74 348.57 42674.27 47946.23 2024-02-25 16:06:21.000 056 21635.73 348.56 42674.27 88888.00 2024-02-25 16:06:22.000 056 21635.77 348.56 42674.27 88888.00 2024-02-25 16:06:23.000 056 21635.81 348.55 42674.28 88888.00 2024-02-25 16:06:24.000 056 21635.84 348.55 42674.31 88888.00 2024-02-25 16:06:25.000 056 21635.86 348.56 42674.33 47946.65 2024-02-25 16:06:26.000 056 21635.87 348.60 42674.32 88888.00 2024-02-25 16:06:27.000 056 21635.86 348.65 42674.31 88888.00 2024-02-25 16:06:28.000 056 21635.87 348.67 42674.31 88888.00 2024-02-25 16:06:29.000 056 21635.89 348.65 42674.31 88888.00 2024-02-25 16:06:30.000 056 21635.88 348.64 42674.29 47946.18 2024-02-25 16:06:31.000 056 21635.83 348.66 42674.30 88888.00 2024-02-25 16:06:32.000 056 21635.82 348.72 42674.32 88888.00 2024-02-25 16:06:33.000 056 21635.85 348.75 42674.33 88888.00 2024-02-25 16:06:34.000 056 21635.88 348.75 42674.32 88888.00 2024-02-25 16:06:35.000 056 21635.91 348.72 42674.34 47945.78 2024-02-25 16:06:36.000 056 21635.95 348.67 42674.33 88888.00 2024-02-25 16:06:37.000 056 21635.95 348.64 42674.32 88888.00 2024-02-25 16:06:38.000 056 21635.90 348.64 42674.32 88888.00 2024-02-25 16:06:39.000 056 21635.83 348.65 42674.33 88888.00 2024-02-25 16:06:40.000 056 21635.81 348.70 42674.36 47946.42 2024-02-25 16:06:41.000 056 21635.83 348.72 42674.39 88888.00 2024-02-25 16:06:42.000 056 21635.88 348.68 42674.40 88888.00 2024-02-25 16:06:43.000 056 21635.87 348.67 42674.40 88888.00 2024-02-25 16:06:44.000 056 21635.82 348.74 42674.41 88888.00 2024-02-25 16:06:45.000 056 21635.79 348.80 42674.43 47945.54 2024-02-25 16:06:46.000 056 21635.80 348.81 42674.41 88888.00 2024-02-25 16:06:47.000 056 21635.81 348.80 42674.38 88888.00 2024-02-25 16:06:48.000 056 21635.81 348.79 42674.36 88888.00 2024-02-25 16:06:49.000 056 21635.80 348.80 42674.36 88888.00 2024-02-25 16:06:50.000 056 21635.81 348.81 42674.33 47946.01 2024-02-25 16:06:51.000 056 21635.79 348.82 42674.31 88888.00 2024-02-25 16:06:52.000 056 21635.78 348.82 42674.36 88888.00 2024-02-25 16:06:53.000 056 21635.81 348.79 42674.45 88888.00 2024-02-25 16:06:54.000 056 21635.82 348.76 42674.49 88888.00 2024-02-25 16:06:55.000 056 21635.77 348.75 42674.50 47945.92 2024-02-25 16:06:56.000 056 21635.69 348.74 42674.45 88888.00 2024-02-25 16:06:57.000 056 21635.63 348.75 42674.36 88888.00 2024-02-25 16:06:58.000 056 21635.64 348.78 42674.31 88888.00 2024-02-25 16:06:59.000 056 21635.73 348.76 42674.31 88888.00 2024-02-25 16:07:00.000 056 21635.81 348.72 42674.34 47946.10 2024-02-25 16:07:01.000 056 21635.81 348.76 42674.36 88888.00 2024-02-25 16:07:02.000 056 21635.78 348.82 42674.36 88888.00 2024-02-25 16:07:03.000 056 21635.76 348.80 42674.36 88888.00 2024-02-25 16:07:04.000 056 21635.76 348.75 42674.37 88888.00 2024-02-25 16:07:05.000 056 21635.78 348.73 42674.35 47946.55 2024-02-25 16:07:06.000 056 21635.77 348.76 42674.35 88888.00 2024-02-25 16:07:07.000 056 21635.80 348.78 42674.39 88888.00 2024-02-25 16:07:08.000 056 21635.86 348.78 42674.43 88888.00 2024-02-25 16:07:09.000 056 21635.88 348.79 42674.43 88888.00 2024-02-25 16:07:10.000 056 21635.90 348.79 42674.44 47946.41 2024-02-25 16:07:11.000 056 21635.93 348.76 42674.44 88888.00 2024-02-25 16:07:12.000 056 21635.89 348.71 42674.43 88888.00 2024-02-25 16:07:13.000 056 21635.82 348.66 42674.41 88888.00 2024-02-25 16:07:14.000 056 21635.78 348.63 42674.41 88888.00 2024-02-25 16:07:15.000 056 21635.78 348.62 42674.41 47945.88 2024-02-25 16:07:16.000 056 21635.82 348.64 42674.43 88888.00 2024-02-25 16:07:17.000 056 21635.83 348.66 42674.47 88888.00 2024-02-25 16:07:18.000 056 21635.80 348.68 42674.50 88888.00 2024-02-25 16:07:19.000 056 21635.79 348.70 42674.50 88888.00 2024-02-25 16:07:20.000 056 21635.79 348.71 42674.50 47946.04 2024-02-25 16:07:21.000 056 21635.75 348.71 42674.49 88888.00 2024-02-25 16:07:22.000 056 21635.70 348.72 42674.50 88888.00 2024-02-25 16:07:23.000 056 21635.71 348.74 42674.49 88888.00 2024-02-25 16:07:24.000 056 21635.74 348.74 42674.46 88888.00 2024-02-25 16:07:25.000 056 21635.76 348.73 42674.47 47945.45 2024-02-25 16:07:26.000 056 21635.77 348.72 42674.50 88888.00 2024-02-25 16:07:27.000 056 21635.75 348.73 42674.48 88888.00 2024-02-25 16:07:28.000 056 21635.74 348.78 42674.44 88888.00 2024-02-25 16:07:29.000 056 21635.74 348.81 42674.43 88888.00 2024-02-25 16:07:30.000 056 21635.75 348.76 42674.43 47945.49 2024-02-25 16:07:31.000 056 21635.77 348.70 42674.43 88888.00 2024-02-25 16:07:32.000 056 21635.79 348.69 42674.41 88888.00 2024-02-25 16:07:33.000 056 21635.79 348.74 42674.41 88888.00 2024-02-25 16:07:34.000 056 21635.78 348.78 42674.43 88888.00 2024-02-25 16:07:35.000 056 21635.76 348.81 42674.44 47945.72 2024-02-25 16:07:36.000 056 21635.76 348.82 42674.44 88888.00 2024-02-25 16:07:37.000 056 21635.73 348.83 42674.42 88888.00 2024-02-25 16:07:38.000 056 21635.66 348.85 42674.39 88888.00 2024-02-25 16:07:39.000 056 21635.65 348.84 42674.40 88888.00 2024-02-25 16:07:40.000 056 21635.70 348.82 42674.44 47946.63 2024-02-25 16:07:41.000 056 21635.72 348.80 42674.47 88888.00 2024-02-25 16:07:42.000 056 21635.70 348.84 42674.49 88888.00 2024-02-25 16:07:43.000 056 21635.70 348.93 42674.49 88888.00 2024-02-25 16:07:44.000 056 21635.72 348.95 42674.48 88888.00 2024-02-25 16:07:45.000 056 21635.72 348.91 42674.48 47945.59 2024-02-25 16:07:46.000 056 21635.67 348.86 42674.45 88888.00 2024-02-25 16:07:47.000 056 21635.63 348.82 42674.43 88888.00 2024-02-25 16:07:48.000 056 21635.65 348.81 42674.43 88888.00 2024-02-25 16:07:49.000 056 21635.68 348.83 42674.46 88888.00 2024-02-25 16:07:50.000 056 21635.68 348.88 42674.47 47946.58 2024-02-25 16:07:51.000 056 21635.65 348.89 42674.44 88888.00 2024-02-25 16:07:52.000 056 21635.65 348.86 42674.39 88888.00 2024-02-25 16:07:53.000 056 21635.70 348.85 42674.39 88888.00 2024-02-25 16:07:54.000 056 21635.70 348.84 42674.41 88888.00 2024-02-25 16:07:55.000 056 21635.65 348.83 42674.44 47945.72 2024-02-25 16:07:56.000 056 21635.60 348.86 42674.45 88888.00 2024-02-25 16:07:57.000 056 21635.59 348.89 42674.46 88888.00 2024-02-25 16:07:58.000 056 21635.62 348.85 42674.45 88888.00 2024-02-25 16:07:59.000 056 21635.65 348.83 42674.46 88888.00 2024-02-25 16:08:00.000 056 21635.65 348.88 42674.50 47945.63 2024-02-25 16:08:01.000 056 21635.65 348.93 42674.51 88888.00 2024-02-25 16:08:02.000 056 21635.64 348.93 42674.49 88888.00 2024-02-25 16:08:03.000 056 21635.62 348.88 42674.45 88888.00 2024-02-25 16:08:04.000 056 21635.59 348.86 42674.45 88888.00 2024-02-25 16:08:05.000 056 21635.60 348.85 42674.47 47945.76 2024-02-25 16:08:06.000 056 21635.64 348.85 42674.48 88888.00 2024-02-25 16:08:07.000 056 21635.65 348.85 42674.49 88888.00 2024-02-25 16:08:08.000 056 21635.63 348.85 42674.48 88888.00 2024-02-25 16:08:09.000 056 21635.66 348.84 42674.49 88888.00 2024-02-25 16:08:10.000 056 21635.71 348.83 42674.50 47945.76 2024-02-25 16:08:11.000 056 21635.71 348.81 42674.48 88888.00 2024-02-25 16:08:12.000 056 21635.68 348.81 42674.46 88888.00 2024-02-25 16:08:13.000 056 21635.68 348.86 42674.51 88888.00 2024-02-25 16:08:14.000 056 21635.66 348.88 42674.57 88888.00 2024-02-25 16:08:15.000 056 21635.62 348.85 42674.58 47945.65 2024-02-25 16:08:16.000 056 21635.59 348.81 42674.56 88888.00 2024-02-25 16:08:17.000 056 21635.60 348.81 42674.55 88888.00 2024-02-25 16:08:18.000 056 21635.65 348.82 42674.54 88888.00 2024-02-25 16:08:19.000 056 21635.68 348.82 42674.51 88888.00 2024-02-25 16:08:20.000 056 21635.67 348.83 42674.48 47946.31 2024-02-25 16:08:21.000 056 21635.65 348.86 42674.50 88888.00 2024-02-25 16:08:22.000 056 21635.64 348.85 42674.56 88888.00 2024-02-25 16:08:23.000 056 21635.63 348.82 42674.60 88888.00 2024-02-25 16:08:24.000 056 21635.60 348.81 42674.59 88888.00 2024-02-25 16:08:25.000 056 21635.56 348.86 42674.54 47945.58 2024-02-25 16:08:26.000 056 21635.57 348.92 42674.55 88888.00 2024-02-25 16:08:27.000 056 21635.62 348.95 42674.60 88888.00 2024-02-25 16:08:28.000 056 21635.63 348.89 42674.61 88888.00 2024-02-25 16:08:29.000 056 21635.57 348.82 42674.56 88888.00 2024-02-25 16:08:30.000 056 21635.51 348.81 42674.52 47946.58 2024-02-25 16:08:31.000 056 21635.50 348.84 42674.53 88888.00 2024-02-25 16:08:32.000 056 21635.52 348.90 42674.56 88888.00 2024-02-25 16:08:33.000 056 21635.53 348.95 42674.55 88888.00 2024-02-25 16:08:34.000 056 21635.51 348.97 42674.53 88888.00 2024-02-25 16:08:35.000 056 21635.48 348.92 42674.50 47946.28 2024-02-25 16:08:36.000 056 21635.46 348.84 42674.50 88888.00 2024-02-25 16:08:37.000 056 21635.44 348.79 42674.54 88888.00 2024-02-25 16:08:38.000 056 21635.44 348.79 42674.55 88888.00 2024-02-25 16:08:39.000 056 21635.47 348.83 42674.57 88888.00 2024-02-25 16:08:40.000 056 21635.48 348.88 42674.62 47945.99 2024-02-25 16:08:41.000 056 21635.43 348.92 42674.64 88888.00 2024-02-25 16:08:42.000 056 21635.41 348.94 42674.65 88888.00 2024-02-25 16:08:43.000 056 21635.41 348.94 42674.66 88888.00 2024-02-25 16:08:44.000 056 21635.39 348.92 42674.64 88888.00 2024-02-25 16:08:45.000 056 21635.34 348.88 42674.62 47945.68 2024-02-25 16:08:46.000 056 21635.35 348.84 42674.64 88888.00 2024-02-25 16:08:47.000 056 21635.44 348.83 42674.67 88888.00 2024-02-25 16:08:48.000 056 21635.53 348.86 42674.68 88888.00 2024-02-25 16:08:49.000 056 21635.52 348.90 42674.65 88888.00 2024-02-25 16:08:50.000 056 21635.46 348.95 42674.62 47945.71 2024-02-25 16:08:51.000 056 21635.39 348.97 42674.61 88888.00 2024-02-25 16:08:52.000 056 21635.32 348.98 42674.59 88888.00 2024-02-25 16:08:53.000 056 21635.32 349.00 42674.59 88888.00 2024-02-25 16:08:54.000 056 21635.40 349.00 42674.62 88888.00 2024-02-25 16:08:55.000 056 21635.47 349.00 42674.65 47946.68 2024-02-25 16:08:56.000 056 21635.51 349.02 42674.64 88888.00 2024-02-25 16:08:57.000 056 21635.53 349.01 42674.61 88888.00 2024-02-25 16:08:58.000 056 21635.53 348.96 42674.59 88888.00 2024-02-25 16:08:59.000 056 21635.53 348.96 42674.59 88888.00 2024-02-25 16:09:00.000 056 21635.54 349.01 42674.62 47946.52 2024-02-25 16:09:01.000 056 21635.51 349.05 42674.62 88888.00 2024-02-25 16:09:02.000 056 21635.44 349.01 42674.64 88888.00 2024-02-25 16:09:03.000 056 21635.41 348.96 42674.64 88888.00 2024-02-25 16:09:04.000 056 21635.44 348.94 42674.64 88888.00 2024-02-25 16:09:05.000 056 21635.44 348.96 42674.64 47946.39 2024-02-25 16:09:06.000 056 21635.40 348.95 42674.64 88888.00 2024-02-25 16:09:07.000 056 21635.40 348.95 42674.62 88888.00 2024-02-25 16:09:08.000 056 21635.43 349.00 42674.62 88888.00 2024-02-25 16:09:09.000 056 21635.45 349.08 42674.66 88888.00 2024-02-25 16:09:10.000 056 21635.47 349.11 42674.68 47945.86 2024-02-25 16:09:11.000 056 21635.48 349.08 42674.66 88888.00 2024-02-25 16:09:12.000 056 21635.49 349.08 42674.64 88888.00 2024-02-25 16:09:13.000 056 21635.51 349.09 42674.64 88888.00 2024-02-25 16:09:14.000 056 21635.53 349.07 42674.62 88888.00 2024-02-25 16:09:15.000 056 21635.53 349.07 42674.62 47946.41 2024-02-25 16:09:16.000 056 21635.52 349.10 42674.62 88888.00 2024-02-25 16:09:17.000 056 21635.51 349.12 42674.60 88888.00 2024-02-25 16:09:18.000 056 21635.49 349.11 42674.59 88888.00 2024-02-25 16:09:19.000 056 21635.47 349.09 42674.62 88888.00 2024-02-25 16:09:20.000 056 21635.45 349.09 42674.68 47946.35 2024-02-25 16:09:21.000 056 21635.42 349.08 42674.69 88888.00 2024-02-25 16:09:22.000 056 21635.38 349.08 42674.68 88888.00 2024-02-25 16:09:23.000 056 21635.37 349.12 42674.69 88888.00 2024-02-25 16:09:24.000 056 21635.35 349.15 42674.73 88888.00 2024-02-25 16:09:25.000 056 21635.35 349.11 42674.73 47946.18 2024-02-25 16:09:26.000 056 21635.35 349.06 42674.72 88888.00 2024-02-25 16:09:27.000 056 21635.39 349.04 42674.73 88888.00 2024-02-25 16:09:28.000 056 21635.43 349.06 42674.74 88888.00 2024-02-25 16:09:29.000 056 21635.46 349.11 42674.75 88888.00 2024-02-25 16:09:30.000 056 21635.47 349.11 42674.77 47946.45 2024-02-25 16:09:31.000 056 21635.43 349.07 42674.75 88888.00 2024-02-25 16:09:32.000 056 21635.41 349.08 42674.73 88888.00 2024-02-25 16:09:33.000 056 21635.44 349.11 42674.76 88888.00 2024-02-25 16:09:34.000 056 21635.46 349.11 42674.79 88888.00 2024-02-25 16:09:35.000 056 21635.47 349.11 42674.81 47945.65 2024-02-25 16:09:36.000 056 21635.49 349.16 42674.77 88888.00 2024-02-25 16:09:37.000 056 21635.49 349.21 42674.72 88888.00 2024-02-25 16:09:38.000 056 21635.45 349.20 42674.70 88888.00 2024-02-25 16:09:39.000 056 21635.42 349.16 42674.70 88888.00 2024-02-25 16:09:40.000 056 21635.42 349.15 42674.73 47945.81 2024-02-25 16:09:41.000 056 21635.41 349.17 42674.79 88888.00 2024-02-25 16:09:42.000 056 21635.40 349.18 42674.82 88888.00 2024-02-25 16:09:43.000 056 21635.41 349.16 42674.84 88888.00 2024-02-25 16:09:44.000 056 21635.47 349.11 42674.85 88888.00 2024-02-25 16:09:45.000 056 21635.52 349.05 42674.81 47945.82 2024-02-25 16:09:46.000 056 21635.51 349.04 42674.78 88888.00 2024-02-25 16:09:47.000 056 21635.50 349.08 42674.79 88888.00 2024-02-25 16:09:48.000 056 21635.52 349.12 42674.81 88888.00 2024-02-25 16:09:49.000 056 21635.54 349.12 42674.81 88888.00 2024-02-25 16:09:50.000 056 21635.55 349.10 42674.83 47946.81 2024-02-25 16:09:51.000 056 21635.53 349.07 42674.86 88888.00 2024-02-25 16:09:52.000 056 21635.50 349.07 42674.90 88888.00 2024-02-25 16:09:53.000 056 21635.50 349.09 42674.94 88888.00 2024-02-25 16:09:54.000 056 21635.50 349.11 42674.93 88888.00 2024-02-25 16:09:55.000 056 21635.48 349.12 42674.89 47945.72 2024-02-25 16:09:56.000 056 21635.49 349.13 42674.88 88888.00 2024-02-25 16:09:57.000 056 21635.52 349.13 42674.87 88888.00 2024-02-25 16:09:58.000 056 21635.53 349.14 42674.86 88888.00 2024-02-25 16:09:59.000 056 21635.51 349.13 42674.83 88888.00 2024-02-25 16:10:00.000 056 21635.50 349.10 42674.81 47945.80 2024-02-25 16:10:01.000 056 21635.49 349.09 42674.79 88888.00 2024-02-25 16:10:02.000 056 21635.50 349.13 42674.78 88888.00 2024-02-25 16:10:03.000 056 21635.52 349.18 42674.79 88888.00 2024-02-25 16:10:04.000 056 21635.53 349.19 42674.81 88888.00 2024-02-25 16:10:05.000 056 21635.54 349.16 42674.79 47946.38 2024-02-25 16:10:06.000 056 21635.56 349.13 42674.76 88888.00 2024-02-25 16:10:07.000 056 21635.53 349.10 42674.73 88888.00 2024-02-25 16:10:08.000 056 21635.47 349.03 42674.73 88888.00 2024-02-25 16:10:09.000 056 21635.39 348.98 42674.71 88888.00 2024-02-25 16:10:10.000 056 21635.35 348.97 42674.69 47946.00 2024-02-25 16:10:11.000 056 21635.39 349.01 42674.71 88888.00 2024-02-25 16:10:12.000 056 21635.43 349.07 42674.77 88888.00 2024-02-25 16:10:13.000 056 21635.45 349.11 42674.81 88888.00 2024-02-25 16:10:14.000 056 21635.46 349.12 42674.82 88888.00 2024-02-25 16:10:15.000 056 21635.44 349.12 42674.81 47946.04 2024-02-25 16:10:16.000 056 21635.40 349.11 42674.79 88888.00 2024-02-25 16:10:17.000 056 21635.38 349.11 42674.77 88888.00 2024-02-25 16:10:18.000 056 21635.37 349.12 42674.78 88888.00 2024-02-25 16:10:19.000 056 21635.35 349.12 42674.78 88888.00 2024-02-25 16:10:20.000 056 21635.34 349.13 42674.77 47945.71 2024-02-25 16:10:21.000 056 21635.35 349.15 42674.76 88888.00 2024-02-25 16:10:22.000 056 21635.38 349.14 42674.77 88888.00 2024-02-25 16:10:23.000 056 21635.42 349.13 42674.79 88888.00 2024-02-25 16:10:24.000 056 21635.44 349.13 42674.77 88888.00 2024-02-25 16:10:25.000 056 21635.47 349.11 42674.78 47946.24 2024-02-25 16:10:26.000 056 21635.50 349.09 42674.82 88888.00 2024-02-25 16:10:27.000 056 21635.52 349.11 42674.85 88888.00 2024-02-25 16:10:28.000 056 21635.50 349.13 42674.81 88888.00 2024-02-25 16:10:29.000 056 21635.47 349.15 42674.77 88888.00 2024-02-25 16:10:30.000 056 21635.47 349.16 42674.78 47946.38 2024-02-25 16:10:31.000 056 21635.53 349.18 42674.82 88888.00 2024-02-25 16:10:32.000 056 21635.55 349.18 42674.83 88888.00 2024-02-25 16:10:33.000 056 21635.55 349.15 42674.80 88888.00 2024-02-25 16:10:34.000 056 21635.54 349.13 42674.77 88888.00 2024-02-25 16:10:35.000 056 21635.52 349.15 42674.77 47946.57 2024-02-25 16:10:36.000 056 21635.50 349.20 42674.80 88888.00 2024-02-25 16:10:37.000 056 21635.52 349.20 42674.80 88888.00 2024-02-25 16:10:38.000 056 21635.53 349.16 42674.78 88888.00 2024-02-25 16:10:39.000 056 21635.53 349.17 42674.78 88888.00 2024-02-25 16:10:40.000 056 21635.52 349.20 42674.81 47946.33 2024-02-25 16:10:41.000 056 21635.46 349.21 42674.83 88888.00 2024-02-25 16:10:42.000 056 21635.40 349.18 42674.86 88888.00 2024-02-25 16:10:43.000 056 21635.42 349.13 42674.85 88888.00 2024-02-25 16:10:44.000 056 21635.47 349.10 42674.82 88888.00 2024-02-25 16:10:45.000 056 21635.48 349.13 42674.80 47945.97 2024-02-25 16:10:46.000 056 21635.50 349.17 42674.84 88888.00 2024-02-25 16:10:47.000 056 21635.52 349.18 42674.89 88888.00 2024-02-25 16:10:48.000 056 21635.50 349.18 42674.90 88888.00 2024-02-25 16:10:49.000 056 21635.43 349.17 42674.87 88888.00 2024-02-25 16:10:50.000 056 21635.33 349.18 42674.83 47946.57 2024-02-25 16:10:51.000 056 21635.32 349.19 42674.85 88888.00 2024-02-25 16:10:52.000 056 21635.39 349.15 42674.89 88888.00 2024-02-25 16:10:53.000 056 21635.41 349.09 42674.88 88888.00 2024-02-25 16:10:54.000 056 21635.38 349.11 42674.85 88888.00 2024-02-25 16:10:55.000 056 21635.38 349.18 42674.82 47946.62 2024-02-25 16:10:56.000 056 21635.39 349.20 42674.82 88888.00 2024-02-25 16:10:57.000 056 21635.41 349.17 42674.87 88888.00 2024-02-25 16:10:58.000 056 21635.42 349.16 42674.90 88888.00 2024-02-25 16:10:59.000 056 21635.42 349.18 42674.91 88888.00 2024-02-25 16:11:00.000 056 21635.44 349.21 42674.92 47946.54 2024-02-25 16:11:01.000 056 21635.49 349.20 42674.91 88888.00 2024-02-25 16:11:02.000 056 21635.50 349.15 42674.89 88888.00 2024-02-25 16:11:03.000 056 21635.50 349.15 42674.86 88888.00 2024-02-25 16:11:04.000 056 21635.48 349.20 42674.82 88888.00 2024-02-25 16:11:05.000 056 21635.44 349.21 42674.81 47945.67 2024-02-25 16:11:06.000 056 21635.44 349.15 42674.84 88888.00 2024-02-25 16:11:07.000 056 21635.48 349.10 42674.86 88888.00 2024-02-25 16:11:08.000 056 21635.51 349.09 42674.88 88888.00 2024-02-25 16:11:09.000 056 21635.50 349.06 42674.89 88888.00 2024-02-25 16:11:10.000 056 21635.46 349.07 42674.86 47946.49 2024-02-25 16:11:11.000 056 21635.43 349.11 42674.82 88888.00 2024-02-25 16:11:12.000 056 21635.41 349.14 42674.81 88888.00 2024-02-25 16:11:13.000 056 21635.37 349.14 42674.81 88888.00 2024-02-25 16:11:14.000 056 21635.36 349.18 42674.83 88888.00 2024-02-25 16:11:15.000 056 21635.43 349.20 42674.88 47945.92 2024-02-25 16:11:16.000 056 21635.52 349.19 42674.88 88888.00 2024-02-25 16:11:17.000 056 21635.52 349.19 42674.81 88888.00 2024-02-25 16:11:18.000 056 21635.45 349.24 42674.78 88888.00 2024-02-25 16:11:19.000 056 21635.45 349.27 42674.80 88888.00 2024-02-25 16:11:20.000 056 21635.50 349.25 42674.82 99999.00 2024-02-25 16:11:21.000 056 21635.49 349.21 42674.80 99999.00 2024-02-25 16:11:22.000 056 21635.41 349.20 42674.78 99999.00 2024-02-25 16:11:23.000 056 21635.38 349.24 42674.82 99999.00 2024-02-25 16:11:24.000 056 21635.41 349.27 42674.89 99999.00 2024-02-25 16:11:25.000 056 21635.40 349.22 42674.90 47945.74 2024-02-25 16:11:26.000 056 21635.37 349.16 42674.91 88888.00 2024-02-25 16:11:27.000 056 21635.35 349.15 42674.94 88888.00 2024-02-25 16:11:28.000 056 21635.34 349.18 42674.93 88888.00 2024-02-25 16:11:29.000 056 21635.37 349.20 42674.88 88888.00 2024-02-25 16:11:30.000 056 21635.40 349.24 42674.87 47945.80 2024-02-25 16:11:31.000 056 21635.40 349.27 42674.89 88888.00 2024-02-25 16:11:32.000 056 21635.35 349.22 42674.92 88888.00 2024-02-25 16:11:33.000 056 21635.30 349.18 42674.93 88888.00 2024-02-25 16:11:34.000 056 21635.29 349.19 42674.92 88888.00 2024-02-25 16:11:35.000 056 21635.32 349.24 42674.93 47945.90 2024-02-25 16:11:36.000 056 21635.38 349.29 42674.95 88888.00 2024-02-25 16:11:37.000 056 21635.45 349.31 42674.95 88888.00 2024-02-25 16:11:38.000 056 21635.49 349.31 42674.94 88888.00 2024-02-25 16:11:39.000 056 21635.48 349.32 42674.93 88888.00 2024-02-25 16:11:40.000 056 21635.46 349.32 42674.92 47946.79 2024-02-25 16:11:41.000 056 21635.41 349.30 42674.92 88888.00 2024-02-25 16:11:42.000 056 21635.38 349.26 42674.91 88888.00 2024-02-25 16:11:43.000 056 21635.36 349.26 42674.91 88888.00 2024-02-25 16:11:44.000 056 21635.37 349.26 42674.93 88888.00 2024-02-25 16:11:45.000 056 21635.40 349.25 42674.90 47946.85 2024-02-25 16:11:46.000 056 21635.42 349.25 42674.88 88888.00 2024-02-25 16:11:47.000 056 21635.43 349.27 42674.89 88888.00 2024-02-25 16:11:48.000 056 21635.44 349.33 42674.94 88888.00 2024-02-25 16:11:49.000 056 21635.47 349.36 42674.97 88888.00 2024-02-25 16:11:50.000 056 21635.50 349.30 42674.97 47946.80 2024-02-25 16:11:51.000 056 21635.48 349.22 42674.94 88888.00 2024-02-25 16:11:52.000 056 21635.44 349.19 42674.91 88888.00 2024-02-25 16:11:53.000 056 21635.43 349.24 42674.90 88888.00 2024-02-25 16:11:54.000 056 21635.45 349.29 42674.91 88888.00 2024-02-25 16:11:55.000 056 21635.45 349.31 42674.93 47945.90 2024-02-25 16:11:56.000 056 21635.44 349.30 42674.94 88888.00 2024-02-25 16:11:57.000 056 21635.44 349.30 42674.93 88888.00 2024-02-25 16:11:58.000 056 21635.46 349.34 42674.90 88888.00 2024-02-25 16:11:59.000 056 21635.46 349.36 42674.93 88888.00 2024-02-25 16:12:00.000 056 21635.44 349.32 42674.97 47946.72 2024-02-25 16:12:01.000 056 21635.45 349.30 42674.98 88888.00 2024-02-25 16:12:02.000 056 21635.49 349.36 42674.96 88888.00 2024-02-25 16:12:03.000 056 21635.52 349.42 42674.94 88888.00 2024-02-25 16:12:04.000 056 21635.52 349.41 42674.91 88888.00 2024-02-25 16:12:05.000 056 21635.53 349.37 42674.89 47946.54 2024-02-25 16:12:06.000 056 21635.54 349.36 42674.91 88888.00 2024-02-25 16:12:07.000 056 21635.52 349.35 42674.96 88888.00 2024-02-25 16:12:08.000 056 21635.49 349.34 42674.98 88888.00 2024-02-25 16:12:09.000 056 21635.47 349.38 42674.97 88888.00 2024-02-25 16:12:10.000 056 21635.47 349.44 42674.94 47946.89 2024-02-25 16:12:11.000 056 21635.49 349.46 42674.93 88888.00 2024-02-25 16:12:12.000 056 21635.54 349.42 42674.94 88888.00 2024-02-25 16:12:13.000 056 21635.57 349.37 42674.95 88888.00 2024-02-25 16:12:14.000 056 21635.56 349.34 42674.94 88888.00 2024-02-25 16:12:15.000 056 21635.53 349.34 42674.93 47946.19 2024-02-25 16:12:16.000 056 21635.48 349.33 42674.94 88888.00 2024-02-25 16:12:17.000 056 21635.46 349.29 42674.96 88888.00 2024-02-25 16:12:18.000 056 21635.47 349.28 42674.94 88888.00 2024-02-25 16:12:19.000 056 21635.50 349.31 42674.89 88888.00 2024-02-25 16:12:20.000 056 21635.49 349.34 42674.86 47946.77 2024-02-25 16:12:21.000 056 21635.48 349.33 42674.88 88888.00 2024-02-25 16:12:22.000 056 21635.50 349.29 42674.92 88888.00 2024-02-25 16:12:23.000 056 21635.51 349.29 42674.94 88888.00 2024-02-25 16:12:24.000 056 21635.51 349.32 42674.94 88888.00 2024-02-25 16:12:25.000 056 21635.50 349.32 42674.93 47945.95 2024-02-25 16:12:26.000 056 21635.50 349.29 42674.94 88888.00 2024-02-25 16:12:27.000 056 21635.49 349.26 42674.90 88888.00 2024-02-25 16:12:28.000 056 21635.47 349.25 42674.85 88888.00 2024-02-25 16:12:29.000 056 21635.46 349.26 42674.82 88888.00 2024-02-25 16:12:30.000 056 21635.50 349.28 42674.82 47946.61 2024-02-25 16:12:31.000 056 21635.51 349.29 42674.83 88888.00 2024-02-25 16:12:32.000 056 21635.48 349.28 42674.85 88888.00 2024-02-25 16:12:33.000 056 21635.48 349.23 42674.89 88888.00 2024-02-25 16:12:34.000 056 21635.51 349.20 42674.91 88888.00 2024-02-25 16:12:35.000 056 21635.53 349.25 42674.89 47946.72 2024-02-25 16:12:36.000 056 21635.54 349.31 42674.86 88888.00 2024-02-25 16:12:37.000 056 21635.57 349.32 42674.88 88888.00 2024-02-25 16:12:38.000 056 21635.58 349.30 42674.90 88888.00 2024-02-25 16:12:39.000 056 21635.56 349.29 42674.90 88888.00 2024-02-25 16:12:40.000 056 21635.56 349.30 42674.88 47946.53 2024-02-25 16:12:41.000 056 21635.61 349.30 42674.86 88888.00 2024-02-25 16:12:42.000 056 21635.66 349.27 42674.87 88888.00 2024-02-25 16:12:43.000 056 21635.69 349.25 42674.87 88888.00 2024-02-25 16:12:44.000 056 21635.69 349.23 42674.86 88888.00 2024-02-25 16:12:45.000 056 21635.63 349.24 42674.86 47946.19 2024-02-25 16:12:46.000 056 21635.56 349.28 42674.88 88888.00 2024-02-25 16:12:47.000 056 21635.55 349.33 42674.89 88888.00 2024-02-25 16:12:48.000 056 21635.56 349.35 42674.88 88888.00 2024-02-25 16:12:49.000 056 21635.56 349.33 42674.84 88888.00 2024-02-25 16:12:50.000 056 21635.57 349.30 42674.82 47946.55 2024-02-25 16:12:51.000 056 21635.58 349.32 42674.84 88888.00 2024-02-25 16:12:52.000 056 21635.58 349.39 42674.87 88888.00 2024-02-25 16:12:53.000 056 21635.54 349.40 42674.89 88888.00 2024-02-25 16:12:54.000 056 21635.49 349.36 42674.88 88888.00 2024-02-25 16:12:55.000 056 21635.44 349.30 42674.84 47946.08 2024-02-25 16:12:56.000 056 21635.43 349.24 42674.84 88888.00 2024-02-25 16:12:57.000 056 21635.45 349.23 42674.87 88888.00 2024-02-25 16:12:58.000 056 21635.49 349.26 42674.91 88888.00 2024-02-25 16:12:59.000 056 21635.51 349.30 42674.93 88888.00 2024-02-25 16:13:00.000 056 21635.51 349.32 42674.91 47946.90 2024-02-25 16:13:01.000 056 21635.48 349.31 42674.88 88888.00 2024-02-25 16:13:02.000 056 21635.45 349.28 42674.86 88888.00 2024-02-25 16:13:03.000 056 21635.45 349.27 42674.86 88888.00 2024-02-25 16:13:04.000 056 21635.49 349.29 42674.88 88888.00 2024-02-25 16:13:05.000 056 21635.48 349.28 42674.89 47946.85 2024-02-25 16:13:06.000 056 21635.45 349.28 42674.89 88888.00 2024-02-25 16:13:07.000 056 21635.48 349.32 42674.93 88888.00 2024-02-25 16:13:08.000 056 21635.58 349.37 42674.96 88888.00 2024-02-25 16:13:09.000 056 21635.64 349.36 42674.94 88888.00 2024-02-25 16:13:10.000 056 21635.65 349.33 42674.90 47947.03 2024-02-25 16:13:11.000 056 21635.63 349.32 42674.89 88888.00 2024-02-25 16:13:12.000 056 21635.60 349.30 42674.89 88888.00 2024-02-25 16:13:13.000 056 21635.58 349.30 42674.88 88888.00 2024-02-25 16:13:14.000 056 21635.58 349.32 42674.88 88888.00 2024-02-25 16:13:15.000 056 21635.58 349.34 42674.89 47946.78 2024-02-25 16:13:16.000 056 21635.57 349.36 42674.93 88888.00 2024-02-25 16:13:17.000 056 21635.57 349.40 42674.94 88888.00 2024-02-25 16:13:18.000 056 21635.58 349.43 42674.93 88888.00 2024-02-25 16:13:19.000 056 21635.58 349.43 42674.91 88888.00 2024-02-25 16:13:20.000 056 21635.61 349.38 42674.93 47946.55 2024-02-25 16:13:21.000 056 21635.65 349.35 42674.97 88888.00 2024-02-25 16:13:22.000 056 21635.68 349.35 42675.01 88888.00 2024-02-25 16:13:23.000 056 21635.67 349.36 42675.01 88888.00 2024-02-25 16:13:24.000 056 21635.66 349.36 42674.99 88888.00 2024-02-25 16:13:25.000 056 21635.66 349.36 42674.98 47946.76 2024-02-25 16:13:26.000 056 21635.65 349.39 42674.98 88888.00 2024-02-25 16:13:27.000 056 21635.63 349.41 42674.98 88888.00 2024-02-25 16:13:28.000 056 21635.62 349.40 42675.00 88888.00 2024-02-25 16:13:29.000 056 21635.63 349.38 42675.01 88888.00 2024-02-25 16:13:30.000 056 21635.64 349.37 42675.02 47945.88 2024-02-25 16:13:31.000 056 21635.65 349.37 42675.02 88888.00 2024-02-25 16:13:32.000 056 21635.67 349.38 42675.04 88888.00 2024-02-25 16:13:33.000 056 21635.69 349.40 42675.05 88888.00 2024-02-25 16:13:34.000 056 21635.67 349.39 42675.04 88888.00 2024-02-25 16:13:35.000 056 21635.62 349.36 42675.04 47946.62 2024-02-25 16:13:36.000 056 21635.61 349.33 42675.06 88888.00 2024-02-25 16:13:37.000 056 21635.64 349.37 42675.06 88888.00 2024-02-25 16:13:38.000 056 21635.66 349.41 42675.05 88888.00 2024-02-25 16:13:39.000 056 21635.65 349.41 42675.04 88888.00 2024-02-25 16:13:40.000 056 21635.61 349.41 42675.04 47946.68 2024-02-25 16:13:41.000 056 21635.60 349.43 42675.03 88888.00 2024-02-25 16:13:42.000 056 21635.61 349.42 42675.00 88888.00 2024-02-25 16:13:43.000 056 21635.62 349.39 42674.98 88888.00 2024-02-25 16:13:44.000 056 21635.65 349.36 42674.99 88888.00 2024-02-25 16:13:45.000 056 21635.69 349.36 42674.99 47945.98 2024-02-25 16:13:46.000 056 21635.72 349.40 42674.99 88888.00 2024-02-25 16:13:47.000 056 21635.69 349.46 42675.01 88888.00 2024-02-25 16:13:48.000 056 21635.65 349.49 42675.03 88888.00 2024-02-25 16:13:49.000 056 21635.60 349.48 42675.04 88888.00 2024-02-25 16:13:50.000 056 21635.58 349.48 42675.02 47945.91 2024-02-25 16:13:51.000 056 21635.59 349.47 42674.98 88888.00 2024-02-25 16:13:52.000 056 21635.62 349.45 42674.97 88888.00 2024-02-25 16:13:53.000 056 21635.65 349.42 42675.00 88888.00 2024-02-25 16:13:54.000 056 21635.65 349.42 42675.03 88888.00 2024-02-25 16:13:55.000 056 21635.62 349.43 42675.03 47946.13 2024-02-25 16:13:56.000 056 21635.54 349.43 42675.01 88888.00 2024-02-25 16:13:57.000 056 21635.49 349.43 42674.98 88888.00 2024-02-25 16:13:58.000 056 21635.49 349.45 42675.00 88888.00 2024-02-25 16:13:59.000 056 21635.48 349.43 42675.02 88888.00 2024-02-25 16:14:00.000 056 21635.44 349.40 42675.03 47946.24 2024-02-25 16:14:01.000 056 21635.49 349.42 42675.03 88888.00 2024-02-25 16:14:02.000 056 21635.59 349.48 42675.04 88888.00 2024-02-25 16:14:03.000 056 21635.62 349.51 42675.03 88888.00 2024-02-25 16:14:04.000 056 21635.59 349.53 42675.02 88888.00 2024-02-25 16:14:05.000 056 21635.56 349.53 42675.02 47946.52 2024-02-25 16:14:06.000 056 21635.58 349.54 42675.06 88888.00 2024-02-25 16:14:07.000 056 21635.60 349.56 42675.06 88888.00 2024-02-25 16:14:08.000 056 21635.58 349.56 42675.03 88888.00 2024-02-25 16:14:09.000 056 21635.54 349.56 42675.02 88888.00 2024-02-25 16:14:10.000 056 21635.53 349.56 42675.03 47946.09 2024-02-25 16:14:11.000 056 21635.58 349.58 42675.04 88888.00 2024-02-25 16:14:12.000 056 21635.63 349.62 42675.04 88888.00 2024-02-25 16:14:13.000 056 21635.63 349.69 42675.02 88888.00 2024-02-25 16:14:14.000 056 21635.62 349.68 42675.03 88888.00 2024-02-25 16:14:15.000 056 21635.62 349.61 42675.05 47946.81 2024-02-25 16:14:16.000 056 21635.62 349.57 42675.06 88888.00 2024-02-25 16:14:17.000 056 21635.65 349.57 42675.09 88888.00 2024-02-25 16:14:18.000 056 21635.72 349.55 42675.12 88888.00 2024-02-25 16:14:19.000 056 21635.75 349.55 42675.17 88888.00 2024-02-25 16:14:20.000 056 21635.72 349.59 42675.20 47946.69 2024-02-25 16:14:21.000 056 21635.68 349.60 42675.19 88888.00 2024-02-25 16:14:22.000 056 21635.69 349.57 42675.20 88888.00 2024-02-25 16:14:23.000 056 21635.74 349.57 42675.22 88888.00 2024-02-25 16:14:24.000 056 21635.74 349.59 42675.21 88888.00 2024-02-25 16:14:25.000 056 21635.73 349.58 42675.18 47945.93 2024-02-25 16:14:26.000 056 21635.73 349.61 42675.18 88888.00 2024-02-25 16:14:27.000 056 21635.73 349.68 42675.18 88888.00 2024-02-25 16:14:28.000 056 21635.69 349.70 42675.15 88888.00 2024-02-25 16:14:29.000 056 21635.67 349.64 42675.11 88888.00 2024-02-25 16:14:30.000 056 21635.65 349.61 42675.11 47946.11 2024-02-25 16:14:31.000 056 21635.61 349.62 42675.11 88888.00 2024-02-25 16:14:32.000 056 21635.60 349.61 42675.13 88888.00 2024-02-25 16:14:33.000 056 21635.60 349.60 42675.14 88888.00 2024-02-25 16:14:34.000 056 21635.60 349.65 42675.13 88888.00 2024-02-25 16:14:35.000 056 21635.62 349.71 42675.12 47945.98 2024-02-25 16:14:36.000 056 21635.65 349.74 42675.10 88888.00 2024-02-25 16:14:37.000 056 21635.64 349.74 42675.06 88888.00 2024-02-25 16:14:38.000 056 21635.60 349.71 42675.05 88888.00 2024-02-25 16:14:39.000 056 21635.60 349.68 42675.08 88888.00 2024-02-25 16:14:40.000 056 21635.65 349.67 42675.11 47946.28 2024-02-25 16:14:41.000 056 21635.69 349.66 42675.07 88888.00 2024-02-25 16:14:42.000 056 21635.70 349.65 42675.04 88888.00 2024-02-25 16:14:43.000 056 21635.68 349.65 42675.08 88888.00 2024-02-25 16:14:44.000 056 21635.59 349.66 42675.13 88888.00 2024-02-25 16:14:45.000 056 21635.52 349.70 42675.13 47946.75 2024-02-25 16:14:46.000 056 21635.51 349.76 42675.11 88888.00 2024-02-25 16:14:47.000 056 21635.57 349.79 42675.13 88888.00 2024-02-25 16:14:48.000 056 21635.66 349.77 42675.17 88888.00 2024-02-25 16:14:49.000 056 21635.64 349.75 42675.16 88888.00 2024-02-25 16:14:50.000 056 21635.57 349.75 42675.12 47946.80 2024-02-25 16:14:51.000 056 21635.53 349.74 42675.10 88888.00 2024-02-25 16:14:52.000 056 21635.55 349.72 42675.11 88888.00 2024-02-25 16:14:53.000 056 21635.61 349.68 42675.14 88888.00 2024-02-25 16:14:54.000 056 21635.69 349.66 42675.18 88888.00 2024-02-25 16:14:55.000 056 21635.75 349.67 42675.19 47946.66 2024-02-25 16:14:56.000 056 21635.75 349.69 42675.15 88888.00 2024-02-25 16:14:57.000 056 21635.72 349.69 42675.11 88888.00 2024-02-25 16:14:58.000 056 21635.72 349.66 42675.12 88888.00 2024-02-25 16:14:59.000 056 21635.73 349.61 42675.13 88888.00 2024-02-25 16:15:00.000 056 21635.75 349.61 42675.09 47947.05 2024-02-25 16:15:01.000 056 21635.75 349.65 42675.09 88888.00 2024-02-25 16:15:02.000 056 21635.75 349.67 42675.12 88888.00 2024-02-25 16:15:03.000 056 21635.75 349.64 42675.18 88888.00 2024-02-25 16:15:04.000 056 21635.76 349.63 42675.19 88888.00 2024-02-25 16:15:05.000 056 21635.74 349.63 42675.16 99999.00 2024-02-25 16:15:06.000 056 21635.68 349.61 42675.10 99999.00 2024-02-25 16:15:07.000 056 21635.62 349.58 42675.06 99999.00 2024-02-25 16:15:08.000 056 21635.63 349.59 42675.08 99999.00 2024-02-25 16:15:09.000 056 21635.66 349.61 42675.07 99999.00 2024-02-25 16:15:10.000 056 21635.65 349.64 42675.04 47946.48 2024-02-25 16:15:11.000 056 21635.62 349.68 42675.03 88888.00 2024-02-25 16:15:12.000 056 21635.60 349.71 42675.04 88888.00 2024-02-25 16:15:13.000 056 21635.58 349.71 42675.07 88888.00 2024-02-25 16:15:14.000 056 21635.57 349.71 42675.12 88888.00 2024-02-25 16:15:15.000 056 21635.59 349.72 42675.13 47947.17 2024-02-25 16:15:16.000 056 21635.62 349.69 42675.11 88888.00 2024-02-25 16:15:17.000 056 21635.62 349.61 42675.07 88888.00 2024-02-25 16:15:18.000 056 21635.59 349.57 42675.07 88888.00 2024-02-25 16:15:19.000 056 21635.59 349.60 42675.09 88888.00 2024-02-25 16:15:20.000 056 21635.63 349.64 42675.11 47946.87 2024-02-25 16:15:21.000 056 21635.67 349.66 42675.11 88888.00 2024-02-25 16:15:22.000 056 21635.71 349.68 42675.09 88888.00 2024-02-25 16:15:23.000 056 21635.72 349.70 42675.07 88888.00 2024-02-25 16:15:24.000 056 21635.72 349.70 42675.11 88888.00 2024-02-25 16:15:25.000 056 21635.71 349.69 42675.15 47946.71 2024-02-25 16:15:26.000 056 21635.67 349.70 42675.13 88888.00 2024-02-25 16:15:27.000 056 21635.65 349.70 42675.07 88888.00 2024-02-25 16:15:28.000 056 21635.68 349.67 42675.07 88888.00 2024-02-25 16:15:29.000 056 21635.72 349.64 42675.12 88888.00 2024-02-25 16:15:30.000 056 21635.72 349.64 42675.15 47946.36 2024-02-25 16:15:31.000 056 21635.73 349.68 42675.16 88888.00 2024-02-25 16:15:32.000 056 21635.71 349.71 42675.18 88888.00 2024-02-25 16:15:33.000 056 21635.68 349.73 42675.19 88888.00 2024-02-25 16:15:34.000 056 21635.68 349.73 42675.18 88888.00 2024-02-25 16:15:35.000 056 21635.68 349.72 42675.15 47946.43 2024-02-25 16:15:36.000 056 21635.65 349.71 42675.12 88888.00 2024-02-25 16:15:37.000 056 21635.60 349.71 42675.10 88888.00 2024-02-25 16:15:38.000 056 21635.57 349.73 42675.13 88888.00 2024-02-25 16:15:39.000 056 21635.58 349.73 42675.15 88888.00 2024-02-25 16:15:40.000 056 21635.58 349.72 42675.14 47946.48 2024-02-25 16:15:41.000 056 21635.58 349.73 42675.11 88888.00 2024-02-25 16:15:42.000 056 21635.59 349.77 42675.11 88888.00 2024-02-25 16:15:43.000 056 21635.62 349.78 42675.14 88888.00 2024-02-25 16:15:44.000 056 21635.65 349.77 42675.16 88888.00 2024-02-25 16:15:45.000 056 21635.66 349.76 42675.16 47946.86 2024-02-25 16:15:46.000 056 21635.66 349.77 42675.17 88888.00 2024-02-25 16:15:47.000 056 21635.68 349.80 42675.19 88888.00 2024-02-25 16:15:48.000 056 21635.65 349.81 42675.19 88888.00 2024-02-25 16:15:49.000 056 21635.61 349.77 42675.16 88888.00 2024-02-25 16:15:50.000 056 21635.63 349.72 42675.15 47946.52 2024-02-25 16:15:51.000 056 21635.66 349.69 42675.17 88888.00 2024-02-25 16:15:52.000 056 21635.68 349.70 42675.19 88888.00 2024-02-25 16:15:53.000 056 21635.71 349.71 42675.19 88888.00 2024-02-25 16:15:54.000 056 21635.72 349.71 42675.18 88888.00 2024-02-25 16:15:55.000 056 21635.70 349.73 42675.16 47947.07 2024-02-25 16:15:56.000 056 21635.66 349.79 42675.16 88888.00 2024-02-25 16:15:57.000 056 21635.65 349.79 42675.15 88888.00 2024-02-25 16:15:58.000 056 21635.65 349.70 42675.13 88888.00 2024-02-25 16:15:59.000 056 21635.62 349.65 42675.11 88888.00 2024-02-25 16:16:00.000 056 21635.59 349.70 42675.09 47946.48 2024-02-25 16:16:01.000 056 21635.56 349.76 42675.10 88888.00 2024-02-25 16:16:02.000 056 21635.54 349.72 42675.14 88888.00 2024-02-25 16:16:03.000 056 21635.56 349.67 42675.18 88888.00 2024-02-25 16:16:04.000 056 21635.60 349.69 42675.18 88888.00 2024-02-25 16:16:05.000 056 21635.64 349.74 42675.16 47947.19 2024-02-25 16:16:06.000 056 21635.64 349.76 42675.16 88888.00 2024-02-25 16:16:07.000 056 21635.64 349.75 42675.19 88888.00 2024-02-25 16:16:08.000 056 21635.63 349.75 42675.22 88888.00 2024-02-25 16:16:09.000 056 21635.58 349.75 42675.20 88888.00 2024-02-25 16:16:10.000 056 21635.53 349.74 42675.14 47946.87 2024-02-25 16:16:11.000 056 21635.58 349.74 42675.12 88888.00 2024-02-25 16:16:12.000 056 21635.64 349.78 42675.14 88888.00 2024-02-25 16:16:13.000 056 21635.62 349.81 42675.14 88888.00 2024-02-25 16:16:14.000 056 21635.60 349.80 42675.13 88888.00 2024-02-25 16:16:15.000 056 21635.60 349.77 42675.13 47946.63 2024-02-25 16:16:16.000 056 21635.62 349.73 42675.15 88888.00 2024-02-25 16:16:17.000 056 21635.63 349.71 42675.17 88888.00 2024-02-25 16:16:18.000 056 21635.63 349.70 42675.17 88888.00 2024-02-25 16:16:19.000 056 21635.65 349.72 42675.18 88888.00 2024-02-25 16:16:20.000 056 21635.68 349.77 42675.21 47947.12 2024-02-25 16:16:21.000 056 21635.68 349.77 42675.18 88888.00 2024-02-25 16:16:22.000 056 21635.68 349.72 42675.15 88888.00 2024-02-25 16:16:23.000 056 21635.68 349.66 42675.15 88888.00 2024-02-25 16:16:24.000 056 21635.68 349.66 42675.14 88888.00 2024-02-25 16:16:25.000 056 21635.72 349.71 42675.13 47946.33 2024-02-25 16:16:26.000 056 21635.74 349.74 42675.15 88888.00 2024-02-25 16:16:27.000 056 21635.73 349.71 42675.19 88888.00 2024-02-25 16:16:28.000 056 21635.74 349.68 42675.20 88888.00 2024-02-25 16:16:29.000 056 21635.79 349.67 42675.19 88888.00 2024-02-25 16:16:30.000 056 21635.79 349.66 42675.18 47946.89 2024-02-25 16:16:31.000 056 21635.74 349.66 42675.16 88888.00 2024-02-25 16:16:32.000 056 21635.73 349.67 42675.15 88888.00 2024-02-25 16:16:33.000 056 21635.72 349.70 42675.17 88888.00 2024-02-25 16:16:34.000 056 21635.67 349.72 42675.21 88888.00 2024-02-25 16:16:35.000 056 21635.58 349.72 42675.23 47946.38 2024-02-25 16:16:36.000 056 21635.55 349.74 42675.28 88888.00 2024-02-25 16:16:37.000 056 21635.58 349.75 42675.30 88888.00 2024-02-25 16:16:38.000 056 21635.63 349.73 42675.29 88888.00 2024-02-25 16:16:39.000 056 21635.68 349.72 42675.29 88888.00 2024-02-25 16:16:40.000 056 21635.71 349.73 42675.30 47946.74 2024-02-25 16:16:41.000 056 21635.70 349.71 42675.29 88888.00 2024-02-25 16:16:42.000 056 21635.68 349.72 42675.27 88888.00 2024-02-25 16:16:43.000 056 21635.64 349.74 42675.25 88888.00 2024-02-25 16:16:44.000 056 21635.60 349.75 42675.23 88888.00 2024-02-25 16:16:45.000 056 21635.57 349.77 42675.21 47946.40 2024-02-25 16:16:46.000 056 21635.56 349.80 42675.21 88888.00 2024-02-25 16:16:47.000 056 21635.58 349.81 42675.21 88888.00 2024-02-25 16:16:48.000 056 21635.63 349.82 42675.21 88888.00 2024-02-25 16:16:49.000 056 21635.66 349.82 42675.19 88888.00 2024-02-25 16:16:50.000 056 21635.60 349.79 42675.19 47946.95 2024-02-25 16:16:51.000 056 21635.55 349.74 42675.19 88888.00 2024-02-25 16:16:52.000 056 21635.55 349.71 42675.20 88888.00 2024-02-25 16:16:53.000 056 21635.57 349.71 42675.22 88888.00 2024-02-25 16:16:54.000 056 21635.59 349.73 42675.21 88888.00 2024-02-25 16:16:55.000 056 21635.62 349.75 42675.20 47947.16 2024-02-25 16:16:56.000 056 21635.66 349.77 42675.19 88888.00 2024-02-25 16:16:57.000 056 21635.65 349.77 42675.19 88888.00 2024-02-25 16:16:58.000 056 21635.59 349.75 42675.18 88888.00 2024-02-25 16:16:59.000 056 21635.53 349.71 42675.17 88888.00 2024-02-25 16:17:00.000 056 21635.51 349.71 42675.17 47947.24 2024-02-25 16:17:01.000 056 21635.47 349.74 42675.16 88888.00 2024-02-25 16:17:02.000 056 21635.42 349.75 42675.16 88888.00 2024-02-25 16:17:03.000 056 21635.45 349.80 42675.19 88888.00 2024-02-25 16:17:04.000 056 21635.50 349.85 42675.22 88888.00 2024-02-25 16:17:05.000 056 21635.49 349.83 42675.21 47946.48 2024-02-25 16:17:06.000 056 21635.44 349.79 42675.21 88888.00 2024-02-25 16:17:07.000 056 21635.43 349.79 42675.21 88888.00 2024-02-25 16:17:08.000 056 21635.47 349.79 42675.21 88888.00 2024-02-25 16:17:09.000 056 21635.51 349.81 42675.21 88888.00 2024-02-25 16:17:10.000 056 21635.53 349.80 42675.20 47946.71 2024-02-25 16:17:11.000 056 21635.51 349.75 42675.16 88888.00 2024-02-25 16:17:12.000 056 21635.47 349.73 42675.12 88888.00 2024-02-25 16:17:13.000 056 21635.48 349.75 42675.11 88888.00 2024-02-25 16:17:14.000 056 21635.53 349.74 42675.12 88888.00 2024-02-25 16:17:15.000 056 21635.58 349.72 42675.14 47946.88 2024-02-25 16:17:16.000 056 21635.63 349.73 42675.16 88888.00 2024-02-25 16:17:17.000 056 21635.66 349.77 42675.16 88888.00 2024-02-25 16:17:18.000 056 21635.65 349.80 42675.15 88888.00 2024-02-25 16:17:19.000 056 21635.63 349.80 42675.14 88888.00 2024-02-25 16:17:20.000 056 21635.62 349.80 42675.16 47946.39 2024-02-25 16:17:21.000 056 21635.65 349.81 42675.16 88888.00 2024-02-25 16:17:22.000 056 21635.68 349.81 42675.13 88888.00 2024-02-25 16:17:23.000 056 21635.67 349.81 42675.10 88888.00 2024-02-25 16:17:24.000 056 21635.65 349.84 42675.09 88888.00 2024-02-25 16:17:25.000 056 21635.63 349.82 42675.10 47946.41 2024-02-25 16:17:26.000 056 21635.62 349.76 42675.12 88888.00 2024-02-25 16:17:27.000 056 21635.63 349.74 42675.12 88888.00 2024-02-25 16:17:28.000 056 21635.66 349.77 42675.15 88888.00 2024-02-25 16:17:29.000 056 21635.69 349.80 42675.18 88888.00 2024-02-25 16:17:30.000 056 21635.73 349.81 42675.18 47946.43 2024-02-25 16:17:31.000 056 21635.72 349.81 42675.18 88888.00 2024-02-25 16:17:32.000 056 21635.64 349.81 42675.19 88888.00 2024-02-25 16:17:33.000 056 21635.60 349.83 42675.18 88888.00 2024-02-25 16:17:34.000 056 21635.60 349.82 42675.16 88888.00 2024-02-25 16:17:35.000 056 21635.57 349.80 42675.13 47946.96 2024-02-25 16:17:36.000 056 21635.54 349.82 42675.13 88888.00 2024-02-25 16:17:37.000 056 21635.59 349.85 42675.17 88888.00 2024-02-25 16:17:38.000 056 21635.61 349.86 42675.21 88888.00 2024-02-25 16:17:39.000 056 21635.59 349.84 42675.22 88888.00 2024-02-25 16:17:40.000 056 21635.57 349.81 42675.20 47946.01 2024-02-25 16:17:41.000 056 21635.56 349.79 42675.19 88888.00 2024-02-25 16:17:42.000 056 21635.54 349.77 42675.19 88888.00 2024-02-25 16:17:43.000 056 21635.54 349.77 42675.21 88888.00 2024-02-25 16:17:44.000 056 21635.54 349.76 42675.18 88888.00 2024-02-25 16:17:45.000 056 21635.50 349.76 42675.15 47946.20 2024-02-25 16:17:46.000 056 21635.48 349.75 42675.16 88888.00 2024-02-25 16:17:47.000 056 21635.48 349.73 42675.16 88888.00 2024-02-25 16:17:48.000 056 21635.47 349.71 42675.12 88888.00 2024-02-25 16:17:49.000 056 21635.46 349.73 42675.09 88888.00 2024-02-25 16:17:50.000 056 21635.45 349.75 42675.08 47947.25 2024-02-25 16:17:51.000 056 21635.45 349.74 42675.11 88888.00 2024-02-25 16:17:52.000 056 21635.46 349.74 42675.14 88888.00 2024-02-25 16:17:53.000 056 21635.48 349.81 42675.16 88888.00 2024-02-25 16:17:54.000 056 21635.51 349.87 42675.15 88888.00 2024-02-25 16:17:55.000 056 21635.50 349.89 42675.15 47946.51 2024-02-25 16:17:56.000 056 21635.49 349.89 42675.19 88888.00 2024-02-25 16:17:57.000 056 21635.49 349.86 42675.21 88888.00 2024-02-25 16:17:58.000 056 21635.53 349.80 42675.19 88888.00 2024-02-25 16:17:59.000 056 21635.58 349.76 42675.18 88888.00 2024-02-25 16:18:00.000 056 21635.54 349.81 42675.17 47946.38 2024-02-25 16:18:01.000 056 21635.49 349.90 42675.15 88888.00 2024-02-25 16:18:02.000 056 21635.52 349.97 42675.16 88888.00 2024-02-25 16:18:03.000 056 21635.56 349.98 42675.18 88888.00 2024-02-25 16:18:04.000 056 21635.58 349.93 42675.20 88888.00 2024-02-25 16:18:05.000 056 21635.58 349.90 42675.21 47946.20 2024-02-25 16:18:06.000 056 21635.56 349.90 42675.21 88888.00 2024-02-25 16:18:07.000 056 21635.56 349.91 42675.18 88888.00 2024-02-25 16:18:08.000 056 21635.58 349.88 42675.16 88888.00 2024-02-25 16:18:09.000 056 21635.57 349.85 42675.19 88888.00 2024-02-25 16:18:10.000 056 21635.57 349.88 42675.23 47947.01 2024-02-25 16:18:11.000 056 21635.57 349.96 42675.26 88888.00 2024-02-25 16:18:12.000 056 21635.56 350.04 42675.26 88888.00 2024-02-25 16:18:13.000 056 21635.54 350.03 42675.24 88888.00 2024-02-25 16:18:14.000 056 21635.56 349.96 42675.22 88888.00 2024-02-25 16:18:15.000 056 21635.58 349.93 42675.21 47947.08 2024-02-25 16:18:16.000 056 21635.57 349.94 42675.20 88888.00 2024-02-25 16:18:17.000 056 21635.56 349.93 42675.21 88888.00 2024-02-25 16:18:18.000 056 21635.58 349.92 42675.27 88888.00 2024-02-25 16:18:19.000 056 21635.61 349.87 42675.32 88888.00 2024-02-25 16:18:20.000 056 21635.61 349.82 42675.32 47946.58 2024-02-25 16:18:21.000 056 21635.60 349.82 42675.29 88888.00 2024-02-25 16:18:22.000 056 21635.63 349.83 42675.27 88888.00 2024-02-25 16:18:23.000 056 21635.66 349.84 42675.28 88888.00 2024-02-25 16:18:24.000 056 21635.65 349.85 42675.29 88888.00 2024-02-25 16:18:25.000 056 21635.55 349.86 42675.29 47947.44 2024-02-25 16:18:26.000 056 21635.48 349.88 42675.31 88888.00 2024-02-25 16:18:27.000 056 21635.49 349.93 42675.34 88888.00 2024-02-25 16:18:28.000 056 21635.50 349.95 42675.35 88888.00 2024-02-25 16:18:29.000 056 21635.50 349.94 42675.33 88888.00 2024-02-25 16:18:30.000 056 21635.49 349.89 42675.34 47946.30 2024-02-25 16:18:31.000 056 21635.47 349.85 42675.36 88888.00 2024-02-25 16:18:32.000 056 21635.47 349.89 42675.35 88888.00 2024-02-25 16:18:33.000 056 21635.47 349.94 42675.33 88888.00 2024-02-25 16:18:34.000 056 21635.47 349.92 42675.32 88888.00 2024-02-25 16:18:35.000 056 21635.49 349.88 42675.35 47947.27 2024-02-25 16:18:36.000 056 21635.53 349.88 42675.39 88888.00 2024-02-25 16:18:37.000 056 21635.54 349.89 42675.40 88888.00 2024-02-25 16:18:38.000 056 21635.50 349.90 42675.38 88888.00 2024-02-25 16:18:39.000 056 21635.48 349.90 42675.34 88888.00 2024-02-25 16:18:40.000 056 21635.49 349.88 42675.29 47946.58 2024-02-25 16:18:41.000 056 21635.48 349.87 42675.23 88888.00 2024-02-25 16:18:42.000 056 21635.49 349.87 42675.22 88888.00 2024-02-25 16:18:43.000 056 21635.56 349.89 42675.26 88888.00 2024-02-25 16:18:44.000 056 21635.64 349.90 42675.31 88888.00 2024-02-25 16:18:45.000 056 21635.65 349.88 42675.30 47946.42 2024-02-25 16:18:46.000 056 21635.65 349.87 42675.29 88888.00 2024-02-25 16:18:47.000 056 21635.65 349.88 42675.31 88888.00 2024-02-25 16:18:48.000 056 21635.65 349.88 42675.33 88888.00 2024-02-25 16:18:49.000 056 21635.62 349.87 42675.31 88888.00 2024-02-25 16:18:50.000 056 21635.59 349.87 42675.28 47946.57 2024-02-25 16:18:51.000 056 21635.60 349.89 42675.31 88888.00 2024-02-25 16:18:52.000 056 21635.62 349.90 42675.39 88888.00 2024-02-25 16:18:53.000 056 21635.60 349.89 42675.45 88888.00 2024-02-25 16:18:54.000 056 21635.56 349.88 42675.46 88888.00 2024-02-25 16:18:55.000 056 21635.52 349.86 42675.43 47946.57 2024-02-25 16:18:56.000 056 21635.58 349.87 42675.39 88888.00 2024-02-25 16:18:57.000 056 21635.67 349.91 42675.38 88888.00 2024-02-25 16:18:58.000 056 21635.66 349.92 42675.39 88888.00 2024-02-25 16:18:59.000 056 21635.62 349.87 42675.37 88888.00 2024-02-25 16:19:00.000 056 21635.62 349.86 42675.37 47946.67 2024-02-25 16:19:01.000 056 21635.66 349.90 42675.40 88888.00 2024-02-25 16:19:02.000 056 21635.66 349.94 42675.41 88888.00 2024-02-25 16:19:03.000 056 21635.61 349.94 42675.37 88888.00 2024-02-25 16:19:04.000 056 21635.58 349.91 42675.33 88888.00 2024-02-25 16:19:05.000 056 21635.61 349.91 42675.34 47947.03 2024-02-25 16:19:06.000 056 21635.64 349.92 42675.35 88888.00 2024-02-25 16:19:07.000 056 21635.62 349.94 42675.36 88888.00 2024-02-25 16:19:08.000 056 21635.55 349.96 42675.39 88888.00 2024-02-25 16:19:09.000 056 21635.49 349.95 42675.39 88888.00 2024-02-25 16:19:10.000 056 21635.47 349.94 42675.38 47947.32 2024-02-25 16:19:11.000 056 21635.47 349.92 42675.36 88888.00 2024-02-25 16:19:12.000 056 21635.47 349.88 42675.31 88888.00 2024-02-25 16:19:13.000 056 21635.50 349.89 42675.26 88888.00 2024-02-25 16:19:14.000 056 21635.54 349.96 42675.30 88888.00 2024-02-25 16:19:15.000 056 21635.56 350.00 42675.36 47946.39 2024-02-25 16:19:16.000 056 21635.56 350.02 42675.37 88888.00 2024-02-25 16:19:17.000 056 21635.53 350.05 42675.34 88888.00 2024-02-25 16:19:18.000 056 21635.48 350.03 42675.31 88888.00 2024-02-25 16:19:19.000 056 21635.43 349.97 42675.32 88888.00 2024-02-25 16:19:20.000 056 21635.41 349.94 42675.32 47947.00 2024-02-25 16:19:21.000 056 21635.43 349.95 42675.27 88888.00 2024-02-25 16:19:22.000 056 21635.49 349.95 42675.27 88888.00 2024-02-25 16:19:23.000 056 21635.50 349.87 42675.27 88888.00 2024-02-25 16:19:24.000 056 21635.46 349.81 42675.29 88888.00 2024-02-25 16:19:25.000 056 21635.40 349.81 42675.35 47947.18 2024-02-25 16:19:26.000 056 21635.35 349.86 42675.40 88888.00 2024-02-25 16:19:27.000 056 21635.35 349.90 42675.41 88888.00 2024-02-25 16:19:28.000 056 21635.38 349.88 42675.39 88888.00 2024-02-25 16:19:29.000 056 21635.42 349.88 42675.38 88888.00 2024-02-25 16:19:30.000 056 21635.39 349.93 42675.37 47946.25 2024-02-25 16:19:31.000 056 21635.36 349.98 42675.34 88888.00 2024-02-25 16:19:32.000 056 21635.39 350.00 42675.36 88888.00 2024-02-25 16:19:33.000 056 21635.44 349.99 42675.39 88888.00 2024-02-25 16:19:34.000 056 21635.48 349.93 42675.39 88888.00 2024-02-25 16:19:35.000 056 21635.50 349.88 42675.38 47947.24 2024-02-25 16:19:36.000 056 21635.50 349.87 42675.41 88888.00 2024-02-25 16:19:37.000 056 21635.49 349.89 42675.45 88888.00 2024-02-25 16:19:38.000 056 21635.51 349.94 42675.49 88888.00 2024-02-25 16:19:39.000 056 21635.56 349.93 42675.50 88888.00 2024-02-25 16:19:40.000 056 21635.57 349.90 42675.46 47947.27 2024-02-25 16:19:41.000 056 21635.56 349.89 42675.44 88888.00 2024-02-25 16:19:42.000 056 21635.53 349.90 42675.45 88888.00 2024-02-25 16:19:43.000 056 21635.53 349.93 42675.44 88888.00 2024-02-25 16:19:44.000 056 21635.53 349.99 42675.43 88888.00 2024-02-25 16:19:45.000 056 21635.49 350.02 42675.39 47946.74 2024-02-25 16:19:46.000 056 21635.47 350.02 42675.38 88888.00 2024-02-25 16:19:47.000 056 21635.50 350.02 42675.41 88888.00 2024-02-25 16:19:48.000 056 21635.52 350.02 42675.43 88888.00 2024-02-25 16:19:49.000 056 21635.52 350.03 42675.46 88888.00 2024-02-25 16:19:50.000 056 21635.51 350.04 42675.51 47947.24 2024-02-25 16:19:51.000 056 21635.49 350.05 42675.55 88888.00 2024-02-25 16:19:52.000 056 21635.45 350.06 42675.56 88888.00 2024-02-25 16:19:53.000 056 21635.45 350.08 42675.54 88888.00 2024-02-25 16:19:54.000 056 21635.48 350.10 42675.53 88888.00 2024-02-25 16:19:55.000 056 21635.48 350.12 42675.54 47947.39 2024-02-25 16:19:56.000 056 21635.44 350.11 42675.51 88888.00 2024-02-25 16:19:57.000 056 21635.40 350.07 42675.45 88888.00 2024-02-25 16:19:58.000 056 21635.40 350.08 42675.41 88888.00 2024-02-25 16:19:59.000 056 21635.44 350.12 42675.44 88888.00 2024-02-25 16:20:00.000 056 21635.50 350.13 42675.49 47947.36 2024-02-25 16:20:01.000 056 21635.52 350.11 42675.50 88888.00 2024-02-25 16:20:02.000 056 21635.52 350.07 42675.50 88888.00 2024-02-25 16:20:03.000 056 21635.54 350.06 42675.51 88888.00 2024-02-25 16:20:04.000 056 21635.54 350.06 42675.51 88888.00 2024-02-25 16:20:05.000 056 21635.52 350.03 42675.51 47947.00 2024-02-25 16:20:06.000 056 21635.51 349.98 42675.55 88888.00 2024-02-25 16:20:07.000 056 21635.52 349.96 42675.55 88888.00 2024-02-25 16:20:08.000 056 21635.52 349.98 42675.52 88888.00 2024-02-25 16:20:09.000 056 21635.50 350.01 42675.52 88888.00 2024-02-25 16:20:10.000 056 21635.47 350.03 42675.52 47946.38 2024-02-25 16:20:11.000 056 21635.47 350.03 42675.52 88888.00 2024-02-25 16:20:12.000 056 21635.50 350.03 42675.52 88888.00 2024-02-25 16:20:13.000 056 21635.52 350.03 42675.51 88888.00 2024-02-25 16:20:14.000 056 21635.52 350.04 42675.48 88888.00 2024-02-25 16:20:15.000 056 21635.53 350.06 42675.47 47946.79 2024-02-25 16:20:16.000 056 21635.57 350.08 42675.50 88888.00 2024-02-25 16:20:17.000 056 21635.59 350.09 42675.56 88888.00 2024-02-25 16:20:18.000 056 21635.58 350.10 42675.57 88888.00 2024-02-25 16:20:19.000 056 21635.57 350.09 42675.58 88888.00 2024-02-25 16:20:20.000 056 21635.62 350.08 42675.61 47947.16 2024-02-25 16:20:21.000 056 21635.65 350.08 42675.62 88888.00 2024-02-25 16:20:22.000 056 21635.62 350.09 42675.62 88888.00 2024-02-25 16:20:23.000 056 21635.58 350.13 42675.61 88888.00 2024-02-25 16:20:24.000 056 21635.53 350.19 42675.57 88888.00 2024-02-25 16:20:25.000 056 21635.51 350.25 42675.54 47947.17 2024-02-25 16:20:26.000 056 21635.50 350.29 42675.54 88888.00 2024-02-25 16:20:27.000 056 21635.51 350.27 42675.57 88888.00 2024-02-25 16:20:28.000 056 21635.56 350.25 42675.62 88888.00 2024-02-25 16:20:29.000 056 21635.63 350.22 42675.62 88888.00 2024-02-25 16:20:30.000 056 21635.66 350.21 42675.56 47947.23 2024-02-25 16:20:31.000 056 21635.65 350.23 42675.52 88888.00 2024-02-25 16:20:32.000 056 21635.64 350.26 42675.55 88888.00 2024-02-25 16:20:33.000 056 21635.67 350.29 42675.59 88888.00 2024-02-25 16:20:34.000 056 21635.71 350.31 42675.59 88888.00 2024-02-25 16:20:35.000 056 21635.71 350.29 42675.60 47946.68 2024-02-25 16:20:36.000 056 21635.69 350.25 42675.60 88888.00 2024-02-25 16:20:37.000 056 21635.68 350.22 42675.57 88888.00 2024-02-25 16:20:38.000 056 21635.68 350.21 42675.56 88888.00 2024-02-25 16:20:39.000 056 21635.71 350.21 42675.55 88888.00 2024-02-25 16:20:40.000 056 21635.73 350.21 42675.51 47947.44 2024-02-25 16:20:41.000 056 21635.74 350.20 42675.48 88888.00 2024-02-25 16:20:42.000 056 21635.73 350.20 42675.50 88888.00 2024-02-25 16:20:43.000 056 21635.69 350.22 42675.51 88888.00 2024-02-25 16:20:44.000 056 21635.62 350.23 42675.49 88888.00 2024-02-25 16:20:45.000 056 21635.58 350.21 42675.47 47947.25 2024-02-25 16:20:46.000 056 21635.53 350.19 42675.46 88888.00 2024-02-25 16:20:47.000 056 21635.51 350.19 42675.46 88888.00 2024-02-25 16:20:48.000 056 21635.52 350.21 42675.46 88888.00 2024-02-25 16:20:49.000 056 21635.52 350.22 42675.47 88888.00 2024-02-25 16:20:50.000 056 21635.52 350.23 42675.49 47946.50 2024-02-25 16:20:51.000 056 21635.53 350.25 42675.52 88888.00 2024-02-25 16:20:52.000 056 21635.51 350.30 42675.53 88888.00 2024-02-25 16:20:53.000 056 21635.47 350.36 42675.53 88888.00 2024-02-25 16:20:54.000 056 21635.45 350.37 42675.54 88888.00 2024-02-25 16:20:55.000 056 21635.43 350.33 42675.53 47947.20 2024-02-25 16:20:56.000 056 21635.42 350.27 42675.50 88888.00 2024-02-25 16:20:57.000 056 21635.47 350.29 42675.48 88888.00 2024-02-25 16:20:58.000 056 21635.54 350.34 42675.51 88888.00 2024-02-25 16:20:59.000 056 21635.57 350.36 42675.58 88888.00 2024-02-25 16:21:00.000 056 21635.57 350.34 42675.62 47947.46 2024-02-25 16:21:01.000 056 21635.58 350.31 42675.59 88888.00 2024-02-25 16:21:02.000 056 21635.57 350.28 42675.52 88888.00 2024-02-25 16:21:03.000 056 21635.56 350.26 42675.48 88888.00 2024-02-25 16:21:04.000 056 21635.56 350.24 42675.50 88888.00 2024-02-25 16:21:05.000 056 21635.60 350.23 42675.55 47947.13 2024-02-25 16:21:06.000 056 21635.60 350.24 42675.59 88888.00 2024-02-25 16:21:07.000 056 21635.59 350.26 42675.56 88888.00 2024-02-25 16:21:08.000 056 21635.59 350.25 42675.48 88888.00 2024-02-25 16:21:09.000 056 21635.61 350.21 42675.43 88888.00 2024-02-25 16:21:10.000 056 21635.61 350.18 42675.48 47946.64 2024-02-25 16:21:11.000 056 21635.58 350.20 42675.56 88888.00 2024-02-25 16:21:12.000 056 21635.58 350.23 42675.59 88888.00 2024-02-25 16:21:13.000 056 21635.64 350.23 42675.60 88888.00 2024-02-25 16:21:14.000 056 21635.68 350.21 42675.62 88888.00 2024-02-25 16:21:15.000 056 21635.65 350.23 42675.61 47947.28 2024-02-25 16:21:16.000 056 21635.58 350.26 42675.56 88888.00 2024-02-25 16:21:17.000 056 21635.57 350.29 42675.54 88888.00 2024-02-25 16:21:18.000 056 21635.62 350.28 42675.53 88888.00 2024-02-25 16:21:19.000 056 21635.64 350.22 42675.52 88888.00 2024-02-25 16:21:20.000 056 21635.64 350.16 42675.50 47947.23 2024-02-25 16:21:21.000 056 21635.67 350.18 42675.52 88888.00 2024-02-25 16:21:22.000 056 21635.72 350.23 42675.55 88888.00 2024-02-25 16:21:23.000 056 21635.72 350.24 42675.54 88888.00 2024-02-25 16:21:24.000 056 21635.66 350.24 42675.52 88888.00 2024-02-25 16:21:25.000 056 21635.60 350.28 42675.50 47946.50 2024-02-25 16:21:26.000 056 21635.57 350.32 42675.48 88888.00 2024-02-25 16:21:27.000 056 21635.58 350.30 42675.48 88888.00 2024-02-25 16:21:28.000 056 21635.58 350.27 42675.46 88888.00 2024-02-25 16:21:29.000 056 21635.56 350.30 42675.46 88888.00 2024-02-25 16:21:30.000 056 21635.60 350.32 42675.51 47946.85 2024-02-25 16:21:31.000 056 21635.65 350.31 42675.57 88888.00 2024-02-25 16:21:32.000 056 21635.60 350.27 42675.57 88888.00 2024-02-25 16:21:33.000 056 21635.50 350.23 42675.51 88888.00 2024-02-25 16:21:34.000 056 21635.46 350.21 42675.46 88888.00 2024-02-25 16:21:35.000 056 21635.48 350.24 42675.46 47947.33 2024-02-25 16:21:36.000 056 21635.47 350.26 42675.48 88888.00 2024-02-25 16:21:37.000 056 21635.46 350.25 42675.52 88888.00 2024-02-25 16:21:38.000 056 21635.50 350.26 42675.55 88888.00 2024-02-25 16:21:39.000 056 21635.52 350.27 42675.57 88888.00 2024-02-25 16:21:40.000 056 21635.50 350.24 42675.56 47947.28 2024-02-25 16:21:41.000 056 21635.49 350.22 42675.54 88888.00 2024-02-25 16:21:42.000 056 21635.57 350.21 42675.54 88888.00 2024-02-25 16:21:43.000 056 21635.65 350.22 42675.55 88888.00 2024-02-25 16:21:44.000 056 21635.67 350.25 42675.57 88888.00 2024-02-25 16:21:45.000 056 21635.66 350.26 42675.62 47947.40 2024-02-25 16:21:46.000 056 21635.68 350.25 42675.66 88888.00 2024-02-25 16:21:47.000 056 21635.69 350.19 42675.62 88888.00 2024-02-25 16:21:48.000 056 21635.70 350.13 42675.57 88888.00 2024-02-25 16:21:49.000 056 21635.72 350.12 42675.56 88888.00 2024-02-25 16:21:50.000 056 21635.72 350.14 42675.59 47947.19 2024-02-25 16:21:51.000 056 21635.69 350.16 42675.61 88888.00 2024-02-25 16:21:52.000 056 21635.67 350.15 42675.61 88888.00 2024-02-25 16:21:53.000 056 21635.69 350.09 42675.57 88888.00 2024-02-25 16:21:54.000 056 21635.73 350.05 42675.54 88888.00 2024-02-25 16:21:55.000 056 21635.77 350.07 42675.57 47946.91 2024-02-25 16:21:56.000 056 21635.76 350.09 42675.61 88888.00 2024-02-25 16:21:57.000 056 21635.70 350.08 42675.61 88888.00 2024-02-25 16:21:58.000 056 21635.69 350.08 42675.60 88888.00 2024-02-25 16:21:59.000 056 21635.74 350.08 42675.61 88888.00 2024-02-25 16:22:00.000 056 21635.78 350.11 42675.63 47947.05 2024-02-25 16:22:01.000 056 21635.74 350.16 42675.60 88888.00 2024-02-25 16:22:02.000 056 21635.68 350.19 42675.55 88888.00 2024-02-25 16:22:03.000 056 21635.70 350.17 42675.54 88888.00 2024-02-25 16:22:04.000 056 21635.76 350.17 42675.56 88888.00 2024-02-25 16:22:05.000 056 21635.77 350.17 42675.55 47947.09 2024-02-25 16:22:06.000 056 21635.73 350.15 42675.52 88888.00 2024-02-25 16:22:07.000 056 21635.72 350.12 42675.51 88888.00 2024-02-25 16:22:08.000 056 21635.73 350.09 42675.53 88888.00 2024-02-25 16:22:09.000 056 21635.69 350.07 42675.56 88888.00 2024-02-25 16:22:10.000 056 21635.65 350.08 42675.58 47946.40 2024-02-25 16:22:11.000 056 21635.66 350.13 42675.60 88888.00 2024-02-25 16:22:12.000 056 21635.69 350.15 42675.61 88888.00 2024-02-25 16:22:13.000 056 21635.69 350.13 42675.59 88888.00 2024-02-25 16:22:14.000 056 21635.67 350.12 42675.56 88888.00 2024-02-25 16:22:15.000 056 21635.66 350.13 42675.52 47947.09 2024-02-25 16:22:16.000 056 21635.67 350.13 42675.51 88888.00 2024-02-25 16:22:17.000 056 21635.66 350.13 42675.53 88888.00 2024-02-25 16:22:18.000 056 21635.68 350.10 42675.55 88888.00 2024-02-25 16:22:19.000 056 21635.72 350.06 42675.57 88888.00 2024-02-25 16:22:20.000 056 21635.71 350.05 42675.59 47946.68 2024-02-25 16:22:21.000 056 21635.63 350.06 42675.57 88888.00 2024-02-25 16:22:22.000 056 21635.58 350.07 42675.56 88888.00 2024-02-25 16:22:23.000 056 21635.58 350.10 42675.54 88888.00 2024-02-25 16:22:24.000 056 21635.58 350.11 42675.54 88888.00 2024-02-25 16:22:25.000 056 21635.58 350.09 42675.53 47947.33 2024-02-25 16:22:26.000 056 21635.57 350.08 42675.51 88888.00 2024-02-25 16:22:27.000 056 21635.56 350.08 42675.50 88888.00 2024-02-25 16:22:28.000 056 21635.58 350.08 42675.50 88888.00 2024-02-25 16:22:29.000 056 21635.62 350.08 42675.46 88888.00 2024-02-25 16:22:30.000 056 21635.63 350.05 42675.44 47946.68 2024-02-25 16:22:31.000 056 21635.60 350.01 42675.43 88888.00 2024-02-25 16:22:32.000 056 21635.59 349.99 42675.43 88888.00 2024-02-25 16:22:33.000 056 21635.63 350.01 42675.45 88888.00 2024-02-25 16:22:34.000 056 21635.69 350.07 42675.53 88888.00 2024-02-25 16:22:35.000 056 21635.72 350.13 42675.61 47946.44 2024-02-25 16:22:36.000 056 21635.75 350.11 42675.63 88888.00 2024-02-25 16:22:37.000 056 21635.78 350.04 42675.59 88888.00 2024-02-25 16:22:38.000 056 21635.78 349.99 42675.54 88888.00 2024-02-25 16:22:39.000 056 21635.77 349.99 42675.51 88888.00 2024-02-25 16:22:40.000 056 21635.76 350.00 42675.49 47946.86 2024-02-25 16:22:41.000 056 21635.74 350.02 42675.50 88888.00 2024-02-25 16:22:42.000 056 21635.74 350.06 42675.54 88888.00 2024-02-25 16:22:43.000 056 21635.77 350.07 42675.56 88888.00 2024-02-25 16:22:44.000 056 21635.83 350.05 42675.57 88888.00 2024-02-25 16:22:45.000 056 21635.85 350.03 42675.60 47946.87 2024-02-25 16:22:46.000 056 21635.86 350.05 42675.60 88888.00 2024-02-25 16:22:47.000 056 21635.85 350.09 42675.55 88888.00 2024-02-25 16:22:48.000 056 21635.79 350.12 42675.48 88888.00 2024-02-25 16:22:49.000 056 21635.73 350.13 42675.46 88888.00 2024-02-25 16:22:50.000 056 21635.74 350.13 42675.48 47947.40 2024-02-25 16:22:51.000 056 21635.81 350.10 42675.49 88888.00 2024-02-25 16:22:52.000 056 21635.84 350.06 42675.48 88888.00 2024-02-25 16:22:53.000 056 21635.85 350.01 42675.49 88888.00 2024-02-25 16:22:54.000 056 21635.89 349.96 42675.54 88888.00 2024-02-25 16:22:55.000 056 21635.93 349.95 42675.56 47946.56 2024-02-25 16:22:56.000 056 21635.91 350.00 42675.56 88888.00 2024-02-25 16:22:57.000 056 21635.85 350.01 42675.53 88888.00 2024-02-25 16:22:58.000 056 21635.84 349.97 42675.52 88888.00 2024-02-25 16:22:59.000 056 21635.87 349.94 42675.50 88888.00 2024-02-25 16:23:00.000 056 21635.87 349.98 42675.46 47947.56 2024-02-25 16:23:01.000 056 21635.87 350.04 42675.43 88888.00 2024-02-25 16:23:02.000 056 21635.86 350.04 42675.39 88888.00 2024-02-25 16:23:03.000 056 21635.84 349.99 42675.37 88888.00 2024-02-25 16:23:04.000 056 21635.81 349.96 42675.40 88888.00 2024-02-25 16:23:05.000 056 21635.81 349.95 42675.44 99999.00 2024-02-25 16:23:06.000 056 21635.83 349.96 42675.43 99999.00 2024-02-25 16:23:07.000 056 21635.85 349.98 42675.40 99999.00 2024-02-25 16:23:08.000 056 21635.86 350.02 42675.39 99999.00 2024-02-25 16:23:09.000 056 21635.88 350.07 42675.43 99999.00 2024-02-25 16:23:10.000 056 21635.88 350.09 42675.44 47946.82 2024-02-25 16:23:11.000 056 21635.85 350.07 42675.39 88888.00 2024-02-25 16:23:12.000 056 21635.80 350.04 42675.37 88888.00 2024-02-25 16:23:13.000 056 21635.76 350.02 42675.38 88888.00 2024-02-25 16:23:14.000 056 21635.73 350.02 42675.40 88888.00 2024-02-25 16:23:15.000 056 21635.76 350.04 42675.43 47946.71 2024-02-25 16:23:16.000 056 21635.78 350.04 42675.42 88888.00 2024-02-25 16:23:17.000 056 21635.77 350.04 42675.39 88888.00 2024-02-25 16:23:18.000 056 21635.77 350.06 42675.43 88888.00 2024-02-25 16:23:19.000 056 21635.79 350.07 42675.48 88888.00 2024-02-25 16:23:20.000 056 21635.82 350.10 42675.50 47946.48 2024-02-25 16:23:21.000 056 21635.83 350.13 42675.48 88888.00 2024-02-25 16:23:22.000 056 21635.79 350.13 42675.44 88888.00 2024-02-25 16:23:23.000 056 21635.76 350.13 42675.41 88888.00 2024-02-25 16:23:24.000 056 21635.77 350.14 42675.43 88888.00 2024-02-25 16:23:25.000 056 21635.80 350.13 42675.47 47947.19 2024-02-25 16:23:26.000 056 21635.83 350.15 42675.50 88888.00 2024-02-25 16:23:27.000 056 21635.84 350.16 42675.47 88888.00 2024-02-25 16:23:28.000 056 21635.85 350.12 42675.45 88888.00 2024-02-25 16:23:29.000 056 21635.87 350.07 42675.45 88888.00 2024-02-25 16:23:30.000 056 21635.87 350.02 42675.43 47947.24 2024-02-25 16:23:31.000 056 21635.88 350.00 42675.41 88888.00 2024-02-25 16:23:32.000 056 21635.88 350.00 42675.39 88888.00 2024-02-25 16:23:33.000 056 21635.84 350.00 42675.38 88888.00 2024-02-25 16:23:34.000 056 21635.81 350.00 42675.40 88888.00 2024-02-25 16:23:35.000 056 21635.83 350.01 42675.43 47946.90 2024-02-25 16:23:36.000 056 21635.89 350.01 42675.45 88888.00 2024-02-25 16:23:37.000 056 21635.90 349.98 42675.47 88888.00 2024-02-25 16:23:38.000 056 21635.84 349.94 42675.48 88888.00 2024-02-25 16:23:39.000 056 21635.81 349.95 42675.48 88888.00 2024-02-25 16:23:40.000 056 21635.82 349.97 42675.46 47947.29 2024-02-25 16:23:41.000 056 21635.84 349.99 42675.46 88888.00 2024-02-25 16:23:42.000 056 21635.88 350.01 42675.46 88888.00 2024-02-25 16:23:43.000 056 21635.91 350.03 42675.45 88888.00 2024-02-25 16:23:44.000 056 21635.90 350.02 42675.41 88888.00 2024-02-25 16:23:45.000 056 21635.88 350.01 42675.39 47947.24 2024-02-25 16:23:46.000 056 21635.83 350.02 42675.43 88888.00 2024-02-25 16:23:47.000 056 21635.81 350.01 42675.44 88888.00 2024-02-25 16:23:48.000 056 21635.84 349.97 42675.44 88888.00 2024-02-25 16:23:49.000 056 21635.84 349.95 42675.46 88888.00 2024-02-25 16:23:50.000 056 21635.81 349.98 42675.51 47946.30 2024-02-25 16:23:51.000 056 21635.82 350.01 42675.54 88888.00 2024-02-25 16:23:52.000 056 21635.88 350.00 42675.51 88888.00 2024-02-25 16:23:53.000 056 21635.89 349.97 42675.50 88888.00 2024-02-25 16:23:54.000 056 21635.87 349.94 42675.53 88888.00 2024-02-25 16:23:55.000 056 21635.87 349.92 42675.57 47946.64 2024-02-25 16:23:56.000 056 21635.89 349.92 42675.56 88888.00 2024-02-25 16:23:57.000 056 21635.91 349.94 42675.55 88888.00 2024-02-25 16:23:58.000 056 21635.94 349.96 42675.57 88888.00 2024-02-25 16:23:59.000 056 21635.99 349.95 42675.57 88888.00 2024-02-25 16:24:00.000 056 21636.03 349.96 42675.55 47947.46 2024-02-25 16:24:01.000 056 21636.03 350.03 42675.54 88888.00 2024-02-25 16:24:02.000 056 21635.98 350.07 42675.55 88888.00 2024-02-25 16:24:03.000 056 21635.94 350.05 42675.53 88888.00 2024-02-25 16:24:04.000 056 21635.97 350.05 42675.48 88888.00 2024-02-25 16:24:05.000 056 21636.02 350.09 42675.44 47947.39 2024-02-25 16:24:06.000 056 21636.02 350.10 42675.44 88888.00 2024-02-25 16:24:07.000 056 21635.98 350.10 42675.45 88888.00 2024-02-25 16:24:08.000 056 21635.96 350.11 42675.43 88888.00 2024-02-25 16:24:09.000 056 21635.95 350.11 42675.41 88888.00 2024-02-25 16:24:10.000 056 21635.91 350.10 42675.41 47946.45 2024-02-25 16:24:11.000 056 21635.87 350.09 42675.44 88888.00 2024-02-25 16:24:12.000 056 21635.84 350.09 42675.48 88888.00 2024-02-25 16:24:13.000 056 21635.83 350.06 42675.53 88888.00 2024-02-25 16:24:14.000 056 21635.84 350.06 42675.55 88888.00 2024-02-25 16:24:15.000 056 21635.85 350.08 42675.51 47947.32 2024-02-25 16:24:16.000 056 21635.84 350.09 42675.45 88888.00 2024-02-25 16:24:17.000 056 21635.82 350.10 42675.43 88888.00 2024-02-25 16:24:18.000 056 21635.81 350.11 42675.43 88888.00 2024-02-25 16:24:19.000 056 21635.77 350.11 42675.46 88888.00 2024-02-25 16:24:20.000 056 21635.70 350.10 42675.48 47947.31 2024-02-25 16:24:21.000 056 21635.63 350.07 42675.47 88888.00 2024-02-25 16:24:22.000 056 21635.62 350.07 42675.43 88888.00 2024-02-25 16:24:23.000 056 21635.72 350.10 42675.44 88888.00 2024-02-25 16:24:24.000 056 21635.83 350.12 42675.49 88888.00 2024-02-25 16:24:25.000 056 21635.88 350.10 42675.50 47947.25 2024-02-25 16:24:26.000 056 21635.90 350.08 42675.50 88888.00 2024-02-25 16:24:27.000 056 21635.91 350.08 42675.50 88888.00 2024-02-25 16:24:28.000 056 21635.90 350.08 42675.48 88888.00 2024-02-25 16:24:29.000 056 21635.87 350.06 42675.46 88888.00 2024-02-25 16:24:30.000 056 21635.84 350.05 42675.46 47947.01 2024-02-25 16:24:31.000 056 21635.84 350.05 42675.47 88888.00 2024-02-25 16:24:32.000 056 21635.86 350.04 42675.46 88888.00 2024-02-25 16:24:33.000 056 21635.86 350.04 42675.46 88888.00 2024-02-25 16:24:34.000 056 21635.84 350.04 42675.48 88888.00 2024-02-25 16:24:35.000 056 21635.83 350.02 42675.48 47946.35 2024-02-25 16:24:36.000 056 21635.85 349.98 42675.47 88888.00 2024-02-25 16:24:37.000 056 21635.83 349.98 42675.45 88888.00 2024-02-25 16:24:38.000 056 21635.76 349.98 42675.44 88888.00 2024-02-25 16:24:39.000 056 21635.71 349.98 42675.46 88888.00 2024-02-25 16:24:40.000 056 21635.74 350.01 42675.50 47947.35 2024-02-25 16:24:41.000 056 21635.81 350.06 42675.54 88888.00 2024-02-25 16:24:42.000 056 21635.81 350.06 42675.53 88888.00 2024-02-25 16:24:43.000 056 21635.74 350.04 42675.52 88888.00 2024-02-25 16:24:44.000 056 21635.70 350.02 42675.52 88888.00 2024-02-25 16:24:45.000 056 21635.76 350.02 42675.54 47947.41 2024-02-25 16:24:46.000 056 21635.82 350.01 42675.55 88888.00 2024-02-25 16:24:47.000 056 21635.84 349.97 42675.52 88888.00 2024-02-25 16:24:48.000 056 21635.84 349.92 42675.51 88888.00 2024-02-25 16:24:49.000 056 21635.87 349.91 42675.52 88888.00 2024-02-25 16:24:50.000 056 21635.90 349.94 42675.54 47946.70 2024-02-25 16:24:51.000 056 21635.89 349.99 42675.56 88888.00 2024-02-25 16:24:52.000 056 21635.87 349.98 42675.54 88888.00 2024-02-25 16:24:53.000 056 21635.85 349.94 42675.49 88888.00 2024-02-25 16:24:54.000 056 21635.86 349.93 42675.44 88888.00 2024-02-25 16:24:55.000 056 21635.87 349.96 42675.44 47946.80 2024-02-25 16:24:56.000 056 21635.85 349.97 42675.49 88888.00 2024-02-25 16:24:57.000 056 21635.84 349.96 42675.53 88888.00 2024-02-25 16:24:58.000 056 21635.87 349.96 42675.53 88888.00 2024-02-25 16:24:59.000 056 21635.89 349.98 42675.50 88888.00 2024-02-25 16:25:00.000 056 21635.91 350.01 42675.49 47946.88 2024-02-25 16:25:01.000 056 21635.90 350.03 42675.50 88888.00 2024-02-25 16:25:02.000 056 21635.88 350.02 42675.51 88888.00 2024-02-25 16:25:03.000 056 21635.85 349.99 42675.52 88888.00 2024-02-25 16:25:04.000 056 21635.81 349.95 42675.52 88888.00 2024-02-25 16:25:05.000 056 21635.81 349.99 42675.51 47947.06 2024-02-25 16:25:06.000 056 21635.87 350.04 42675.51 88888.00 2024-02-25 16:25:07.000 056 21635.90 350.07 42675.53 88888.00 2024-02-25 16:25:08.000 056 21635.91 350.10 42675.54 88888.00 2024-02-25 16:25:09.000 056 21635.94 350.14 42675.54 88888.00 2024-02-25 16:25:10.000 056 21635.97 350.16 42675.58 47947.25 2024-02-25 16:25:11.000 056 21635.94 350.16 42675.65 88888.00 2024-02-25 16:25:12.000 056 21635.89 350.12 42675.64 88888.00 2024-02-25 16:25:13.000 056 21635.87 350.08 42675.59 88888.00 2024-02-25 16:25:14.000 056 21635.86 350.04 42675.57 88888.00 2024-02-25 16:25:15.000 056 21635.85 350.04 42675.54 47947.47 2024-02-25 16:25:16.000 056 21635.85 350.07 42675.50 88888.00 2024-02-25 16:25:17.000 056 21635.82 350.08 42675.48 88888.00 2024-02-25 16:25:18.000 056 21635.79 350.07 42675.52 88888.00 2024-02-25 16:25:19.000 056 21635.80 350.06 42675.56 88888.00 2024-02-25 16:25:20.000 056 21635.83 350.08 42675.57 47946.63 2024-02-25 16:25:21.000 056 21635.85 350.10 42675.56 88888.00 2024-02-25 16:25:22.000 056 21635.85 350.13 42675.58 88888.00 2024-02-25 16:25:23.000 056 21635.87 350.16 42675.57 88888.00 2024-02-25 16:25:24.000 056 21635.90 350.12 42675.57 88888.00 2024-02-25 16:25:25.000 056 21635.89 350.02 42675.59 47947.34 2024-02-25 16:25:26.000 056 21635.83 349.98 42675.59 88888.00 2024-02-25 16:25:27.000 056 21635.79 350.01 42675.57 88888.00 2024-02-25 16:25:28.000 056 21635.77 350.02 42675.56 88888.00 2024-02-25 16:25:29.000 056 21635.78 349.96 42675.56 88888.00 2024-02-25 16:25:30.000 056 21635.82 349.93 42675.60 47947.47 2024-02-25 16:25:31.000 056 21635.84 349.97 42675.62 88888.00 2024-02-25 16:25:32.000 056 21635.84 350.02 42675.60 88888.00 2024-02-25 16:25:33.000 056 21635.83 350.03 42675.57 88888.00 2024-02-25 16:25:34.000 056 21635.82 350.04 42675.57 88888.00 2024-02-25 16:25:35.000 056 21635.81 350.08 42675.55 47947.40 2024-02-25 16:25:36.000 056 21635.81 350.12 42675.57 88888.00 2024-02-25 16:25:37.000 056 21635.82 350.12 42675.59 88888.00 2024-02-25 16:25:38.000 056 21635.86 350.11 42675.56 88888.00 2024-02-25 16:25:39.000 056 21635.86 350.10 42675.51 88888.00 2024-02-25 16:25:40.000 056 21635.84 350.11 42675.48 47946.52 2024-02-25 16:25:41.000 056 21635.85 350.11 42675.48 88888.00 2024-02-25 16:25:42.000 056 21635.89 350.10 42675.48 88888.00 2024-02-25 16:25:43.000 056 21635.92 350.05 42675.50 88888.00 2024-02-25 16:25:44.000 056 21635.93 350.03 42675.52 88888.00 2024-02-25 16:25:45.000 056 21635.90 350.05 42675.54 47947.12 2024-02-25 16:25:46.000 056 21635.84 350.03 42675.54 88888.00 2024-02-25 16:25:47.000 056 21635.82 350.00 42675.57 88888.00 2024-02-25 16:25:48.000 056 21635.84 350.01 42675.62 88888.00 2024-02-25 16:25:49.000 056 21635.87 350.05 42675.66 88888.00 2024-02-25 16:25:50.000 056 21635.91 350.07 42675.66 47947.46 2024-02-25 16:25:51.000 056 21635.91 350.10 42675.64 88888.00 2024-02-25 16:25:52.000 056 21635.85 350.10 42675.62 88888.00 2024-02-25 16:25:53.000 056 21635.81 350.09 42675.61 88888.00 2024-02-25 16:25:54.000 056 21635.85 350.08 42675.65 88888.00 2024-02-25 16:25:55.000 056 21635.91 350.07 42675.68 47947.26 2024-02-25 16:25:56.000 056 21635.92 350.05 42675.64 88888.00 2024-02-25 16:25:57.000 056 21635.87 350.04 42675.61 88888.00 2024-02-25 16:25:58.000 056 21635.82 350.05 42675.62 88888.00 2024-02-25 16:25:59.000 056 21635.82 350.04 42675.63 88888.00 2024-02-25 16:26:00.000 056 21635.83 350.03 42675.62 47946.86 2024-02-25 16:26:01.000 056 21635.84 350.04 42675.62 88888.00 2024-02-25 16:26:02.000 056 21635.83 350.06 42675.62 88888.00 2024-02-25 16:26:03.000 056 21635.83 350.08 42675.61 88888.00 2024-02-25 16:26:04.000 056 21635.84 350.06 42675.58 88888.00 2024-02-25 16:26:05.000 056 21635.82 350.04 42675.56 47946.84 2024-02-25 16:26:06.000 056 21635.81 350.07 42675.59 88888.00 2024-02-25 16:26:07.000 056 21635.82 350.16 42675.62 88888.00 2024-02-25 16:26:08.000 056 21635.83 350.20 42675.61 88888.00 2024-02-25 16:26:09.000 056 21635.82 350.18 42675.59 88888.00 2024-02-25 16:26:10.000 056 21635.81 350.14 42675.54 47947.19 2024-02-25 16:26:11.000 056 21635.81 350.11 42675.51 88888.00 2024-02-25 16:26:12.000 056 21635.82 350.12 42675.51 88888.00 2024-02-25 16:26:13.000 056 21635.82 350.13 42675.52 88888.00 2024-02-25 16:26:14.000 056 21635.84 350.13 42675.50 88888.00 2024-02-25 16:26:15.000 056 21635.85 350.12 42675.47 47947.24 2024-02-25 16:26:16.000 056 21635.86 350.12 42675.49 88888.00 2024-02-25 16:26:17.000 056 21635.88 350.10 42675.53 88888.00 2024-02-25 16:26:18.000 056 21635.90 350.08 42675.54 88888.00 2024-02-25 16:26:19.000 056 21635.91 350.07 42675.53 88888.00 2024-02-25 16:26:20.000 056 21635.94 350.08 42675.54 47946.75 2024-02-25 16:26:21.000 056 21635.96 350.08 42675.55 88888.00 2024-02-25 16:26:22.000 056 21635.94 350.08 42675.54 88888.00 2024-02-25 16:26:23.000 056 21635.92 350.12 42675.54 88888.00 2024-02-25 16:26:24.000 056 21635.92 350.14 42675.55 88888.00 2024-02-25 16:26:25.000 056 21635.92 350.13 42675.55 47947.54 2024-02-25 16:26:26.000 056 21635.86 350.14 42675.54 88888.00 2024-02-25 16:26:27.000 056 21635.78 350.17 42675.52 88888.00 2024-02-25 16:26:28.000 056 21635.77 350.16 42675.52 88888.00 2024-02-25 16:26:29.000 056 21635.83 350.16 42675.54 88888.00 2024-02-25 16:26:30.000 056 21635.86 350.19 42675.57 47946.65 2024-02-25 16:26:31.000 056 21635.84 350.19 42675.58 88888.00 2024-02-25 16:26:32.000 056 21635.83 350.18 42675.56 88888.00 2024-02-25 16:26:33.000 056 21635.85 350.19 42675.51 88888.00 2024-02-25 16:26:34.000 056 21635.87 350.23 42675.50 88888.00 2024-02-25 16:26:35.000 056 21635.85 350.23 42675.52 47947.42 2024-02-25 16:26:36.000 056 21635.83 350.20 42675.53 88888.00 2024-02-25 16:26:37.000 056 21635.82 350.17 42675.50 88888.00 2024-02-25 16:26:38.000 056 21635.84 350.15 42675.47 88888.00 2024-02-25 16:26:39.000 056 21635.91 350.14 42675.44 88888.00 2024-02-25 16:26:40.000 056 21635.96 350.17 42675.43 47946.81 2024-02-25 16:26:41.000 056 21635.98 350.25 42675.47 88888.00 2024-02-25 16:26:42.000 056 21635.98 350.27 42675.51 88888.00 2024-02-25 16:26:43.000 056 21635.97 350.25 42675.51 88888.00 2024-02-25 16:26:44.000 056 21635.94 350.24 42675.50 88888.00 2024-02-25 16:26:45.000 056 21635.89 350.24 42675.49 47947.33 2024-02-25 16:26:46.000 056 21635.90 350.21 42675.49 88888.00 2024-02-25 16:26:47.000 056 21635.94 350.19 42675.53 88888.00 2024-02-25 16:26:48.000 056 21635.93 350.19 42675.57 88888.00 2024-02-25 16:26:49.000 056 21635.88 350.20 42675.57 88888.00 2024-02-25 16:26:50.000 056 21635.85 350.20 42675.52 47946.57 2024-02-25 16:26:51.000 056 21635.86 350.18 42675.46 88888.00 2024-02-25 16:26:52.000 056 21635.87 350.15 42675.47 88888.00 2024-02-25 16:26:53.000 056 21635.88 350.16 42675.54 88888.00 2024-02-25 16:26:54.000 056 21635.91 350.14 42675.58 88888.00 2024-02-25 16:26:55.000 056 21635.97 350.10 42675.59 47947.59 2024-02-25 16:26:56.000 056 21636.00 350.09 42675.62 88888.00 2024-02-25 16:26:57.000 056 21635.95 350.12 42675.61 88888.00 2024-02-25 16:26:58.000 056 21635.89 350.13 42675.54 88888.00 2024-02-25 16:26:59.000 056 21635.89 350.11 42675.49 88888.00 2024-02-25 16:27:00.000 056 21635.93 350.10 42675.46 47947.41 2024-02-25 16:27:01.000 056 21635.97 350.11 42675.47 88888.00 2024-02-25 16:27:02.000 056 21636.02 350.11 42675.54 88888.00 2024-02-25 16:27:03.000 056 21636.04 350.09 42675.55 88888.00 2024-02-25 16:27:04.000 056 21636.03 350.08 42675.50 88888.00 2024-02-25 16:27:05.000 056 21636.02 350.09 42675.47 47946.83 2024-02-25 16:27:06.000 056 21636.01 350.09 42675.45 88888.00 2024-02-25 16:27:07.000 056 21635.99 350.09 42675.45 88888.00 2024-02-25 16:27:08.000 056 21635.96 350.12 42675.45 88888.00 2024-02-25 16:27:09.000 056 21635.97 350.12 42675.44 88888.00 2024-02-25 16:27:10.000 056 21636.00 350.10 42675.46 47947.37 2024-02-25 16:27:11.000 056 21636.05 350.12 42675.49 88888.00 2024-02-25 16:27:12.000 056 21636.07 350.12 42675.50 88888.00 2024-02-25 16:27:13.000 056 21636.07 350.08 42675.44 88888.00 2024-02-25 16:27:14.000 056 21636.06 350.07 42675.38 88888.00 2024-02-25 16:27:15.000 056 21636.07 350.09 42675.36 47947.37 2024-02-25 16:27:16.000 056 21636.09 350.08 42675.37 88888.00 2024-02-25 16:27:17.000 056 21636.13 350.04 42675.40 88888.00 2024-02-25 16:27:18.000 056 21636.12 350.01 42675.46 88888.00 2024-02-25 16:27:19.000 056 21636.10 350.01 42675.49 88888.00 2024-02-25 16:27:20.000 056 21636.15 350.02 42675.50 47946.59 2024-02-25 16:27:21.000 056 21636.18 350.05 42675.49 88888.00 2024-02-25 16:27:22.000 056 21636.15 350.09 42675.47 88888.00 2024-02-25 16:27:23.000 056 21636.09 350.10 42675.48 88888.00 2024-02-25 16:27:24.000 056 21636.10 350.08 42675.52 88888.00 2024-02-25 16:27:25.000 056 21636.13 350.06 42675.56 47946.71 2024-02-25 16:27:26.000 056 21636.10 350.03 42675.53 88888.00 2024-02-25 16:27:27.000 056 21636.02 349.99 42675.46 88888.00 2024-02-25 16:27:28.000 056 21635.99 349.98 42675.44 88888.00 2024-02-25 16:27:29.000 056 21636.01 349.97 42675.47 88888.00 2024-02-25 16:27:30.000 056 21636.03 349.96 42675.48 99999.00 2024-02-25 16:27:31.000 056 21636.08 349.99 42675.49 99999.00 2024-02-25 16:27:32.000 056 21636.12 350.03 42675.52 99999.00 2024-02-25 16:27:33.000 056 21636.07 350.05 42675.54 99999.00 2024-02-25 16:27:34.000 056 21636.01 350.08 42675.51 99999.00 2024-02-25 16:27:35.000 056 21636.04 350.13 42675.46 47946.80 2024-02-25 16:27:36.000 056 21636.11 350.15 42675.45 88888.00 2024-02-25 16:27:37.000 056 21636.13 350.13 42675.50 88888.00 2024-02-25 16:27:38.000 056 21636.11 350.11 42675.53 88888.00 2024-02-25 16:27:39.000 056 21636.07 350.07 42675.54 88888.00 2024-02-25 16:27:40.000 056 21636.06 350.03 42675.54 47947.51 2024-02-25 16:27:41.000 056 21636.05 350.01 42675.54 88888.00 2024-02-25 16:27:42.000 056 21636.05 350.00 42675.54 88888.00 2024-02-25 16:27:43.000 056 21636.06 349.96 42675.56 88888.00 2024-02-25 16:27:44.000 056 21636.07 349.94 42675.60 88888.00 2024-02-25 16:27:45.000 056 21636.07 349.97 42675.60 47946.76 2024-02-25 16:27:46.000 056 21636.04 350.02 42675.56 88888.00 2024-02-25 16:27:47.000 056 21636.03 350.06 42675.56 88888.00 2024-02-25 16:27:48.000 056 21636.06 350.07 42675.56 88888.00 2024-02-25 16:27:49.000 056 21636.08 350.06 42675.53 88888.00 2024-02-25 16:27:50.000 056 21636.07 350.02 42675.50 47947.70 2024-02-25 16:27:51.000 056 21636.08 350.00 42675.50 88888.00 2024-02-25 16:27:52.000 056 21636.13 350.02 42675.53 88888.00 2024-02-25 16:27:53.000 056 21636.19 350.03 42675.59 88888.00 2024-02-25 16:27:54.000 056 21636.20 350.03 42675.61 88888.00 2024-02-25 16:27:55.000 056 21636.18 350.04 42675.56 47946.63 2024-02-25 16:27:56.000 056 21636.19 350.05 42675.50 88888.00 2024-02-25 16:27:57.000 056 21636.24 350.08 42675.50 88888.00 2024-02-25 16:27:58.000 056 21636.24 350.13 42675.51 88888.00 2024-02-25 16:27:59.000 056 21636.19 350.15 42675.49 88888.00 2024-02-25 16:28:00.000 056 21636.19 350.13 42675.49 47947.18 2024-02-25 16:28:01.000 056 21636.19 350.11 42675.52 88888.00 2024-02-25 16:28:02.000 056 21636.19 350.09 42675.54 88888.00 2024-02-25 16:28:03.000 056 21636.20 350.06 42675.55 88888.00 2024-02-25 16:28:04.000 056 21636.21 350.03 42675.53 88888.00 2024-02-25 16:28:05.000 056 21636.19 350.04 42675.51 47947.45 2024-02-25 16:28:06.000 056 21636.12 350.07 42675.53 88888.00 2024-02-25 16:28:07.000 056 21636.06 350.11 42675.54 88888.00 2024-02-25 16:28:08.000 056 21636.05 350.14 42675.53 88888.00 2024-02-25 16:28:09.000 056 21636.08 350.14 42675.52 88888.00 2024-02-25 16:28:10.000 056 21636.11 350.15 42675.50 47947.06 2024-02-25 16:28:11.000 056 21636.09 350.14 42675.47 88888.00 2024-02-25 16:28:12.000 056 21636.04 350.12 42675.45 88888.00 2024-02-25 16:28:13.000 056 21636.04 350.11 42675.44 88888.00 2024-02-25 16:28:14.000 056 21636.06 350.12 42675.44 88888.00 2024-02-25 16:28:15.000 056 21636.07 350.12 42675.46 47947.73 2024-02-25 16:28:16.000 056 21636.11 350.13 42675.48 88888.00 2024-02-25 16:28:17.000 056 21636.14 350.13 42675.48 88888.00 2024-02-25 16:28:18.000 056 21636.13 350.13 42675.49 88888.00 2024-02-25 16:28:19.000 056 21636.15 350.14 42675.53 88888.00 2024-02-25 16:28:20.000 056 21636.22 350.16 42675.56 47946.82 2024-02-25 16:28:21.000 056 21636.24 350.17 42675.54 88888.00 2024-02-25 16:28:22.000 056 21636.19 350.16 42675.53 88888.00 2024-02-25 16:28:23.000 056 21636.13 350.14 42675.56 88888.00 2024-02-25 16:28:24.000 056 21636.14 350.11 42675.60 88888.00 2024-02-25 16:28:25.000 056 21636.21 350.07 42675.62 47947.29 2024-02-25 16:28:26.000 056 21636.23 350.03 42675.60 88888.00 2024-02-25 16:28:27.000 056 21636.21 350.00 42675.56 88888.00 2024-02-25 16:28:28.000 056 21636.20 349.98 42675.55 88888.00 2024-02-25 16:28:29.000 056 21636.22 349.97 42675.56 88888.00 2024-02-25 16:28:30.000 056 21636.22 349.98 42675.56 47947.61 2024-02-25 16:28:31.000 056 21636.21 350.01 42675.57 88888.00 2024-02-25 16:28:32.000 056 21636.19 350.03 42675.59 88888.00 2024-02-25 16:28:33.000 056 21636.19 350.03 42675.59 88888.00 2024-02-25 16:28:34.000 056 21636.21 350.03 42675.57 88888.00 2024-02-25 16:28:35.000 056 21636.22 350.03 42675.56 47947.26 2024-02-25 16:28:36.000 056 21636.24 350.02 42675.55 88888.00 2024-02-25 16:28:37.000 056 21636.26 349.99 42675.53 88888.00 2024-02-25 16:28:38.000 056 21636.28 349.95 42675.54 88888.00 2024-02-25 16:28:39.000 056 21636.29 349.94 42675.56 88888.00 2024-02-25 16:28:40.000 056 21636.29 349.95 42675.59 47947.12 2024-02-25 16:28:41.000 056 21636.29 349.98 42675.59 88888.00 2024-02-25 16:28:42.000 056 21636.26 350.02 42675.57 88888.00 2024-02-25 16:28:43.000 056 21636.24 350.02 42675.57 88888.00 2024-02-25 16:28:44.000 056 21636.24 350.02 42675.57 88888.00 2024-02-25 16:28:45.000 056 21636.26 350.03 42675.51 47947.00 2024-02-25 16:28:46.000 056 21636.27 350.03 42675.48 88888.00 2024-02-25 16:28:47.000 056 21636.25 350.04 42675.49 88888.00 2024-02-25 16:28:48.000 056 21636.22 350.07 42675.49 88888.00 2024-02-25 16:28:49.000 056 21636.24 350.10 42675.51 88888.00 2024-02-25 16:28:50.000 056 21636.28 350.07 42675.55 47947.78 2024-02-25 16:28:51.000 056 21636.32 350.05 42675.54 88888.00 2024-02-25 16:28:52.000 056 21636.32 350.06 42675.50 88888.00 2024-02-25 16:28:53.000 056 21636.32 350.05 42675.52 88888.00 2024-02-25 16:28:54.000 056 21636.34 350.05 42675.59 88888.00 2024-02-25 16:28:55.000 056 21636.35 350.08 42675.62 47947.86 2024-02-25 16:28:56.000 056 21636.34 350.09 42675.57 88888.00 2024-02-25 16:28:57.000 056 21636.33 350.08 42675.53 88888.00 2024-02-25 16:28:58.000 056 21636.38 350.10 42675.54 88888.00 2024-02-25 16:28:59.000 056 21636.41 350.11 42675.55 88888.00 2024-02-25 16:29:00.000 056 21636.37 350.08 42675.53 47947.60 2024-02-25 16:29:01.000 056 21636.34 350.05 42675.53 88888.00 2024-02-25 16:29:02.000 056 21636.34 350.05 42675.54 88888.00 2024-02-25 16:29:03.000 056 21636.34 350.08 42675.56 88888.00 2024-02-25 16:29:04.000 056 21636.31 350.11 42675.57 88888.00 2024-02-25 16:29:05.000 056 21636.31 350.14 42675.54 47947.46 2024-02-25 16:29:06.000 056 21636.32 350.16 42675.51 88888.00 2024-02-25 16:29:07.000 056 21636.32 350.17 42675.51 88888.00 2024-02-25 16:29:08.000 056 21636.32 350.18 42675.51 88888.00 2024-02-25 16:29:09.000 056 21636.32 350.17 42675.50 88888.00 2024-02-25 16:29:10.000 056 21636.33 350.11 42675.48 47947.37 2024-02-25 16:29:11.000 056 21636.35 350.06 42675.50 88888.00 2024-02-25 16:29:12.000 056 21636.37 350.07 42675.51 88888.00 2024-02-25 16:29:13.000 056 21636.40 350.11 42675.52 88888.00 2024-02-25 16:29:14.000 056 21636.44 350.10 42675.54 88888.00 2024-02-25 16:29:15.000 056 21636.48 350.09 42675.56 47946.87 2024-02-25 16:29:16.000 056 21636.48 350.10 42675.54 88888.00 2024-02-25 16:29:17.000 056 21636.43 350.10 42675.47 88888.00 2024-02-25 16:29:18.000 056 21636.37 350.05 42675.43 88888.00 2024-02-25 16:29:19.000 056 21636.35 350.02 42675.46 88888.00 2024-02-25 16:29:20.000 056 21636.34 350.06 42675.51 47946.66 2024-02-25 16:29:21.000 056 21636.34 350.13 42675.55 88888.00 2024-02-25 16:29:22.000 056 21636.38 350.18 42675.55 88888.00 2024-02-25 16:29:23.000 056 21636.43 350.19 42675.52 88888.00 2024-02-25 16:29:24.000 056 21636.43 350.14 42675.49 88888.00 2024-02-25 16:29:25.000 056 21636.36 350.11 42675.45 47947.71 2024-02-25 16:29:26.000 056 21636.33 350.11 42675.43 88888.00 2024-02-25 16:29:27.000 056 21636.35 350.11 42675.39 88888.00 2024-02-25 16:29:28.000 056 21636.34 350.11 42675.38 88888.00 2024-02-25 16:29:29.000 056 21636.32 350.15 42675.43 88888.00 2024-02-25 16:29:30.000 056 21636.31 350.20 42675.49 47947.57 2024-02-25 16:29:31.000 056 21636.31 350.21 42675.52 88888.00 2024-02-25 16:29:32.000 056 21636.32 350.22 42675.54 88888.00 2024-02-25 16:29:33.000 056 21636.33 350.23 42675.53 88888.00 2024-02-25 16:29:34.000 056 21636.32 350.20 42675.52 88888.00 2024-02-25 16:29:35.000 056 21636.32 350.19 42675.52 47947.69 2024-02-25 16:29:36.000 056 21636.31 350.21 42675.53 88888.00 2024-02-25 16:29:37.000 056 21636.32 350.20 42675.54 88888.00 2024-02-25 16:29:38.000 056 21636.38 350.16 42675.56 88888.00 2024-02-25 16:29:39.000 056 21636.44 350.15 42675.56 88888.00 2024-02-25 16:29:40.000 056 21636.41 350.16 42675.54 47947.34 2024-02-25 16:29:41.000 056 21636.33 350.16 42675.51 88888.00 2024-02-25 16:29:42.000 056 21636.31 350.13 42675.50 88888.00 2024-02-25 16:29:43.000 056 21636.34 350.14 42675.51 88888.00 2024-02-25 16:29:44.000 056 21636.40 350.20 42675.50 88888.00 2024-02-25 16:29:45.000 056 21636.44 350.28 42675.50 47946.90 2024-02-25 16:29:46.000 056 21636.46 350.32 42675.55 88888.00 2024-02-25 16:29:47.000 056 21636.44 350.32 42675.60 88888.00 2024-02-25 16:29:48.000 056 21636.42 350.31 42675.60 88888.00 2024-02-25 16:29:49.000 056 21636.41 350.28 42675.56 88888.00 2024-02-25 16:29:50.000 056 21636.41 350.23 42675.53 47946.93 2024-02-25 16:29:51.000 056 21636.43 350.20 42675.54 88888.00 2024-02-25 16:29:52.000 056 21636.45 350.21 42675.55 88888.00 2024-02-25 16:29:53.000 056 21636.47 350.22 42675.52 88888.00 2024-02-25 16:29:54.000 056 21636.46 350.20 42675.49 88888.00 2024-02-25 16:29:55.000 056 21636.44 350.22 42675.49 47947.15 2024-02-25 16:29:56.000 056 21636.47 350.28 42675.50 88888.00 2024-02-25 16:29:57.000 056 21636.53 350.29 42675.48 88888.00 2024-02-25 16:29:58.000 056 21636.53 350.26 42675.46 88888.00 2024-02-25 16:29:59.000 056 21636.48 350.23 42675.44 88888.00 2024-02-25 16:30:00.000 056 21636.44 350.19 42675.44 47946.83 2024-02-25 16:30:01.000 056 21636.43 350.21 42675.46 88888.00 2024-02-25 16:30:02.000 056 21636.42 350.28 42675.48 88888.00 2024-02-25 16:30:03.000 056 21636.40 350.31 42675.48 88888.00 2024-02-25 16:30:04.000 056 21636.46 350.32 42675.46 88888.00 2024-02-25 16:30:05.000 056 21636.53 350.31 42675.46 47946.86 2024-02-25 16:30:06.000 056 21636.53 350.31 42675.50 88888.00 2024-02-25 16:30:07.000 056 21636.51 350.31 42675.53 88888.00 2024-02-25 16:30:08.000 056 21636.51 350.33 42675.54 88888.00 2024-02-25 16:30:09.000 056 21636.55 350.34 42675.53 88888.00 2024-02-25 16:30:10.000 056 21636.60 350.32 42675.50 47947.74 2024-02-25 16:30:11.000 056 21636.61 350.29 42675.48 88888.00 2024-02-25 16:30:12.000 056 21636.62 350.26 42675.44 88888.00 2024-02-25 16:30:13.000 056 21636.62 350.19 42675.41 88888.00 2024-02-25 16:30:14.000 056 21636.60 350.15 42675.43 88888.00 2024-02-25 16:30:15.000 056 21636.59 350.16 42675.44 47947.77 2024-02-25 16:30:16.000 056 21636.60 350.17 42675.46 88888.00 2024-02-25 16:30:17.000 056 21636.65 350.18 42675.47 88888.00 2024-02-25 16:30:18.000 056 21636.71 350.19 42675.45 88888.00 2024-02-25 16:30:19.000 056 21636.75 350.16 42675.42 88888.00 2024-02-25 16:30:20.000 056 21636.75 350.11 42675.43 47947.65 2024-02-25 16:30:21.000 056 21636.74 350.09 42675.48 88888.00 2024-02-25 16:30:22.000 056 21636.75 350.10 42675.50 88888.00 2024-02-25 16:30:23.000 056 21636.75 350.12 42675.47 88888.00 2024-02-25 16:30:24.000 056 21636.73 350.12 42675.46 88888.00 2024-02-25 16:30:25.000 056 21636.72 350.13 42675.46 99999.00 2024-02-25 16:30:26.000 056 21636.72 350.13 42675.46 99999.00 2024-02-25 16:30:27.000 056 21636.70 350.11 42675.44 99999.00 2024-02-25 16:30:28.000 056 21636.69 350.12 42675.44 99999.00 2024-02-25 16:30:29.000 056 21636.70 350.15 42675.45 99999.00 2024-02-25 16:30:30.000 056 21636.72 350.17 42675.46 47946.82 2024-02-25 16:30:31.000 056 21636.69 350.19 42675.44 88888.00 2024-02-25 16:30:32.000 056 21636.65 350.19 42675.44 88888.00 2024-02-25 16:30:33.000 056 21636.66 350.18 42675.44 88888.00 2024-02-25 16:30:34.000 056 21636.69 350.17 42675.44 88888.00 2024-02-25 16:30:35.000 056 21636.71 350.16 42675.44 47946.70 2024-02-25 16:30:36.000 056 21636.73 350.16 42675.44 88888.00 2024-02-25 16:30:37.000 056 21636.76 350.18 42675.44 88888.00 2024-02-25 16:30:38.000 056 21636.80 350.17 42675.44 88888.00 2024-02-25 16:30:39.000 056 21636.80 350.18 42675.46 88888.00 2024-02-25 16:30:40.000 056 21636.74 350.20 42675.48 47947.92 2024-02-25 16:30:41.000 056 21636.71 350.23 42675.43 88888.00 2024-02-25 16:30:42.000 056 21636.74 350.25 42675.40 88888.00 2024-02-25 16:30:43.000 056 21636.75 350.28 42675.40 88888.00 2024-02-25 16:30:44.000 056 21636.68 350.27 42675.40 88888.00 2024-02-25 16:30:45.000 056 21636.62 350.24 42675.38 47947.59 2024-02-25 16:30:46.000 056 21636.61 350.21 42675.38 88888.00 2024-02-25 16:30:47.000 056 21636.65 350.18 42675.39 88888.00 2024-02-25 16:30:48.000 056 21636.69 350.16 42675.38 88888.00 2024-02-25 16:30:49.000 056 21636.71 350.15 42675.38 88888.00 2024-02-25 16:30:50.000 056 21636.74 350.14 42675.36 47947.01 2024-02-25 16:30:51.000 056 21636.78 350.11 42675.35 88888.00 2024-02-25 16:30:52.000 056 21636.81 350.09 42675.37 88888.00 2024-02-25 16:30:53.000 056 21636.80 350.08 42675.39 88888.00 2024-02-25 16:30:54.000 056 21636.81 350.08 42675.40 88888.00 2024-02-25 16:30:55.000 056 21636.86 350.11 42675.38 47947.50 2024-02-25 16:30:56.000 056 21636.91 350.15 42675.36 88888.00 2024-02-25 16:30:57.000 056 21636.94 350.18 42675.34 88888.00 2024-02-25 16:30:58.000 056 21636.98 350.17 42675.36 88888.00 2024-02-25 16:30:59.000 056 21636.97 350.15 42675.38 88888.00 2024-02-25 16:31:00.000 056 21636.90 350.17 42675.39 47947.73 2024-02-25 16:31:01.000 056 21636.85 350.21 42675.40 88888.00 2024-02-25 16:31:02.000 056 21636.85 350.24 42675.42 88888.00 2024-02-25 16:31:03.000 056 21636.83 350.21 42675.40 88888.00 2024-02-25 16:31:04.000 056 21636.81 350.19 42675.37 88888.00 2024-02-25 16:31:05.000 056 21636.81 350.22 42675.36 47947.60 2024-02-25 16:31:06.000 056 21636.83 350.24 42675.40 88888.00 2024-02-25 16:31:07.000 056 21636.85 350.21 42675.41 88888.00 2024-02-25 16:31:08.000 056 21636.83 350.16 42675.39 88888.00 2024-02-25 16:31:09.000 056 21636.81 350.17 42675.40 88888.00 2024-02-25 16:31:10.000 056 21636.82 350.23 42675.42 47946.94 2024-02-25 16:31:11.000 056 21636.81 350.27 42675.40 88888.00 2024-02-25 16:31:12.000 056 21636.76 350.24 42675.39 88888.00 2024-02-25 16:31:13.000 056 21636.78 350.21 42675.41 88888.00 2024-02-25 16:31:14.000 056 21636.83 350.21 42675.45 88888.00 2024-02-25 16:31:15.000 056 21636.84 350.24 42675.46 47947.70 2024-02-25 16:31:16.000 056 21636.85 350.28 42675.48 88888.00 2024-02-25 16:31:17.000 056 21636.82 350.32 42675.51 88888.00 2024-02-25 16:31:18.000 056 21636.77 350.30 42675.52 88888.00 2024-02-25 16:31:19.000 056 21636.75 350.26 42675.49 88888.00 2024-02-25 16:31:20.000 056 21636.79 350.26 42675.47 47947.87 2024-02-25 16:31:21.000 056 21636.84 350.26 42675.48 88888.00 2024-02-25 16:31:22.000 056 21636.88 350.25 42675.52 88888.00 2024-02-25 16:31:23.000 056 21636.90 350.24 42675.53 88888.00 2024-02-25 16:31:24.000 056 21636.86 350.23 42675.50 88888.00 2024-02-25 16:31:25.000 056 21636.78 350.22 42675.45 47947.76 2024-02-25 16:31:26.000 056 21636.75 350.21 42675.42 88888.00 2024-02-25 16:31:27.000 056 21636.76 350.21 42675.46 88888.00 2024-02-25 16:31:28.000 056 21636.78 350.19 42675.52 88888.00 2024-02-25 16:31:29.000 056 21636.81 350.18 42675.52 88888.00 2024-02-25 16:31:30.000 056 21636.85 350.18 42675.48 47947.73 2024-02-25 16:31:31.000 056 21636.90 350.22 42675.46 88888.00 2024-02-25 16:31:32.000 056 21636.91 350.24 42675.49 88888.00 2024-02-25 16:31:33.000 056 21636.89 350.25 42675.50 88888.00 2024-02-25 16:31:34.000 056 21636.85 350.27 42675.50 88888.00 2024-02-25 16:31:35.000 056 21636.85 350.31 42675.52 47947.15 2024-02-25 16:31:36.000 056 21636.91 350.32 42675.56 88888.00 2024-02-25 16:31:37.000 056 21636.94 350.27 42675.56 88888.00 2024-02-25 16:31:38.000 056 21636.97 350.25 42675.54 88888.00 2024-02-25 16:31:39.000 056 21637.01 350.25 42675.51 88888.00 2024-02-25 16:31:40.000 056 21637.06 350.28 42675.52 47947.27 2024-02-25 16:31:41.000 056 21637.05 350.32 42675.56 88888.00 2024-02-25 16:31:42.000 056 21637.00 350.36 42675.58 88888.00 2024-02-25 16:31:43.000 056 21636.95 350.38 42675.57 88888.00 2024-02-25 16:31:44.000 056 21636.91 350.38 42675.57 88888.00 2024-02-25 16:31:45.000 056 21636.91 350.36 42675.56 47947.78 2024-02-25 16:31:46.000 056 21636.95 350.35 42675.57 88888.00 2024-02-25 16:31:47.000 056 21636.96 350.35 42675.59 88888.00 2024-02-25 16:31:48.000 056 21636.96 350.34 42675.58 88888.00 2024-02-25 16:31:49.000 056 21637.00 350.31 42675.59 88888.00 2024-02-25 16:31:50.000 056 21637.03 350.29 42675.59 47947.03 2024-02-25 16:31:51.000 056 21637.03 350.29 42675.56 88888.00 2024-02-25 16:31:52.000 056 21637.01 350.33 42675.50 88888.00 2024-02-25 16:31:53.000 056 21636.99 350.35 42675.48 88888.00 2024-02-25 16:31:54.000 056 21636.99 350.32 42675.50 88888.00 2024-02-25 16:31:55.000 056 21637.00 350.27 42675.51 47947.81 2024-02-25 16:31:56.000 056 21636.98 350.26 42675.49 88888.00 2024-02-25 16:31:57.000 056 21636.97 350.29 42675.46 88888.00 2024-02-25 16:31:58.000 056 21636.99 350.33 42675.47 88888.00 2024-02-25 16:31:59.000 056 21637.00 350.31 42675.47 88888.00 2024-02-25 16:32:00.000 056 21637.01 350.26 42675.47 47947.91 2024-02-25 16:32:01.000 056 21637.00 350.26 42675.46 88888.00 2024-02-25 16:32:02.000 056 21636.95 350.27 42675.46 88888.00 2024-02-25 16:32:03.000 056 21636.94 350.26 42675.42 88888.00 2024-02-25 16:32:04.000 056 21637.00 350.24 42675.42 88888.00 2024-02-25 16:32:05.000 056 21637.03 350.26 42675.48 47946.94 2024-02-25 16:32:06.000 056 21637.00 350.30 42675.50 88888.00 2024-02-25 16:32:07.000 056 21636.96 350.32 42675.46 88888.00 2024-02-25 16:32:08.000 056 21636.96 350.31 42675.44 88888.00 2024-02-25 16:32:09.000 056 21636.98 350.30 42675.49 88888.00 2024-02-25 16:32:10.000 056 21637.00 350.29 42675.52 47947.98 2024-02-25 16:32:11.000 056 21637.00 350.27 42675.50 88888.00 2024-02-25 16:32:12.000 056 21636.96 350.26 42675.50 88888.00 2024-02-25 16:32:13.000 056 21636.93 350.28 42675.53 88888.00 2024-02-25 16:32:14.000 056 21636.96 350.35 42675.58 88888.00 2024-02-25 16:32:15.000 056 21637.00 350.41 42675.60 47946.99 2024-02-25 16:32:16.000 056 21637.02 350.40 42675.55 88888.00 2024-02-25 16:32:17.000 056 21637.03 350.35 42675.48 88888.00 2024-02-25 16:32:18.000 056 21637.04 350.31 42675.42 88888.00 2024-02-25 16:32:19.000 056 21637.05 350.29 42675.42 88888.00 2024-02-25 16:32:20.000 056 21637.05 350.27 42675.46 99999.00 2024-02-25 16:32:21.000 056 21637.03 350.27 42675.47 99999.00 2024-02-25 16:32:22.000 056 21637.03 350.30 42675.43 99999.00 2024-02-25 16:32:23.000 056 21637.05 350.35 42675.39 99999.00 2024-02-25 16:32:24.000 056 21637.06 350.35 42675.40 99999.00 2024-02-25 16:32:25.000 056 21637.08 350.34 42675.43 47947.38 2024-02-25 16:32:26.000 056 21637.12 350.32 42675.47 88888.00 2024-02-25 16:32:27.000 056 21637.14 350.28 42675.48 88888.00 2024-02-25 16:32:28.000 056 21637.12 350.26 42675.45 88888.00 2024-02-25 16:32:29.000 056 21637.11 350.30 42675.38 88888.00 2024-02-25 16:32:30.000 056 21637.12 350.34 42675.37 47947.86 2024-02-25 16:32:31.000 056 21637.15 350.37 42675.41 88888.00 2024-02-25 16:32:32.000 056 21637.17 350.38 42675.43 88888.00 2024-02-25 16:32:33.000 056 21637.22 350.38 42675.43 88888.00 2024-02-25 16:32:34.000 056 21637.25 350.36 42675.44 88888.00 2024-02-25 16:32:35.000 056 21637.22 350.37 42675.45 47948.01 2024-02-25 16:32:36.000 056 21637.19 350.39 42675.45 88888.00 2024-02-25 16:32:37.000 056 21637.22 350.39 42675.44 88888.00 2024-02-25 16:32:38.000 056 21637.22 350.37 42675.46 88888.00 2024-02-25 16:32:39.000 056 21637.18 350.36 42675.49 88888.00 2024-02-25 16:32:40.000 056 21637.16 350.35 42675.47 47947.29 2024-02-25 16:32:41.000 056 21637.15 350.33 42675.43 88888.00 2024-02-25 16:32:42.000 056 21637.10 350.31 42675.39 88888.00 2024-02-25 16:32:43.000 056 21637.08 350.30 42675.37 88888.00 2024-02-25 16:32:44.000 056 21637.09 350.30 42675.36 88888.00 2024-02-25 16:32:45.000 056 21637.10 350.30 42675.36 47947.92 2024-02-25 16:32:46.000 056 21637.14 350.27 42675.38 88888.00 2024-02-25 16:32:47.000 056 21637.19 350.28 42675.43 88888.00 2024-02-25 16:32:48.000 056 21637.17 350.33 42675.45 88888.00 2024-02-25 16:32:49.000 056 21637.14 350.36 42675.44 88888.00 2024-02-25 16:32:50.000 056 21637.16 350.35 42675.44 47948.05 2024-02-25 16:32:51.000 056 21637.22 350.34 42675.48 88888.00 2024-02-25 16:32:52.000 056 21637.25 350.34 42675.50 88888.00 2024-02-25 16:32:53.000 056 21637.24 350.35 42675.47 88888.00 2024-02-25 16:32:54.000 056 21637.22 350.34 42675.43 88888.00 2024-02-25 16:32:55.000 056 21637.23 350.32 42675.43 47947.15 2024-02-25 16:32:56.000 056 21637.25 350.30 42675.45 88888.00 2024-02-25 16:32:57.000 056 21637.25 350.32 42675.46 88888.00 2024-02-25 16:32:58.000 056 21637.25 350.34 42675.47 88888.00 2024-02-25 16:32:59.000 056 21637.24 350.36 42675.48 88888.00 2024-02-25 16:33:00.000 056 21637.22 350.37 42675.47 47947.73 2024-02-25 16:33:01.000 056 21637.21 350.37 42675.45 88888.00 2024-02-25 16:33:02.000 056 21637.20 350.37 42675.45 88888.00 2024-02-25 16:33:03.000 056 21637.17 350.38 42675.46 88888.00 2024-02-25 16:33:04.000 056 21637.14 350.39 42675.49 88888.00 2024-02-25 16:33:05.000 056 21637.14 350.38 42675.50 47948.22 2024-02-25 16:33:06.000 056 21637.18 350.37 42675.50 88888.00 2024-02-25 16:33:07.000 056 21637.21 350.36 42675.46 88888.00 2024-02-25 16:33:08.000 056 21637.22 350.37 42675.44 88888.00 2024-02-25 16:33:09.000 056 21637.22 350.37 42675.46 88888.00 2024-02-25 16:33:10.000 056 21637.22 350.38 42675.49 47947.49 2024-02-25 16:33:11.000 056 21637.24 350.39 42675.50 88888.00 2024-02-25 16:33:12.000 056 21637.27 350.40 42675.54 88888.00 2024-02-25 16:33:13.000 056 21637.30 350.40 42675.60 88888.00 2024-02-25 16:33:14.000 056 21637.34 350.40 42675.60 88888.00 2024-02-25 16:33:15.000 056 21637.34 350.38 42675.56 47947.95 2024-02-25 16:33:16.000 056 21637.28 350.37 42675.52 88888.00 2024-02-25 16:33:17.000 056 21637.26 350.36 42675.51 88888.00 2024-02-25 16:33:18.000 056 21637.26 350.38 42675.52 88888.00 2024-02-25 16:33:19.000 056 21637.25 350.39 42675.51 88888.00 2024-02-25 16:33:20.000 056 21637.26 350.35 42675.49 47947.38 2024-02-25 16:33:21.000 056 21637.31 350.31 42675.48 88888.00 2024-02-25 16:33:22.000 056 21637.32 350.32 42675.50 88888.00 2024-02-25 16:33:23.000 056 21637.29 350.33 42675.51 88888.00 2024-02-25 16:33:24.000 056 21637.28 350.31 42675.48 88888.00 2024-02-25 16:33:25.000 056 21637.29 350.31 42675.48 47947.37 2024-02-25 16:33:26.000 056 21637.30 350.34 42675.50 88888.00 2024-02-25 16:33:27.000 056 21637.28 350.34 42675.52 88888.00 2024-02-25 16:33:28.000 056 21637.28 350.29 42675.51 88888.00 2024-02-25 16:33:29.000 056 21637.31 350.26 42675.49 88888.00 2024-02-25 16:33:30.000 056 21637.30 350.26 42675.48 47947.18 2024-02-25 16:33:31.000 056 21637.27 350.26 42675.49 88888.00 2024-02-25 16:33:32.000 056 21637.27 350.26 42675.50 88888.00 2024-02-25 16:33:33.000 056 21637.28 350.26 42675.47 88888.00 2024-02-25 16:33:34.000 056 21637.24 350.25 42675.41 88888.00 2024-02-25 16:33:35.000 056 21637.19 350.23 42675.40 47948.10 2024-02-25 16:33:36.000 056 21637.18 350.22 42675.43 88888.00 2024-02-25 16:33:37.000 056 21637.21 350.25 42675.45 88888.00 2024-02-25 16:33:38.000 056 21637.25 350.28 42675.45 88888.00 2024-02-25 16:33:39.000 056 21637.26 350.27 42675.46 88888.00 2024-02-25 16:33:40.000 056 21637.29 350.26 42675.50 47948.11 2024-02-25 16:33:41.000 056 21637.33 350.25 42675.52 88888.00 2024-02-25 16:33:42.000 056 21637.33 350.25 42675.53 88888.00 2024-02-25 16:33:43.000 056 21637.31 350.27 42675.51 88888.00 2024-02-25 16:33:44.000 056 21637.30 350.30 42675.48 88888.00 2024-02-25 16:33:45.000 056 21637.33 350.31 42675.44 47948.05 2024-02-25 16:33:46.000 056 21637.34 350.30 42675.43 88888.00 2024-02-25 16:33:47.000 056 21637.27 350.31 42675.43 88888.00 2024-02-25 16:33:48.000 056 21637.17 350.33 42675.45 88888.00 2024-02-25 16:33:49.000 056 21637.17 350.38 42675.45 88888.00 2024-02-25 16:33:50.000 056 21637.22 350.44 42675.43 47947.36 2024-02-25 16:33:51.000 056 21637.24 350.46 42675.40 88888.00 2024-02-25 16:33:52.000 056 21637.24 350.45 42675.43 88888.00 2024-02-25 16:33:53.000 056 21637.25 350.44 42675.47 88888.00 2024-02-25 16:33:54.000 056 21637.23 350.46 42675.50 88888.00 2024-02-25 16:33:55.000 056 21637.22 350.51 42675.53 47948.34 2024-02-25 16:33:56.000 056 21637.28 350.56 42675.56 88888.00 2024-02-25 16:33:57.000 056 21637.34 350.56 42675.57 88888.00 2024-02-25 16:33:58.000 056 21637.33 350.52 42675.54 88888.00 2024-02-25 16:33:59.000 056 21637.31 350.47 42675.47 88888.00 2024-02-25 16:34:00.000 056 21637.26 350.46 42675.41 47947.59 2024-02-25 16:34:01.000 056 21637.23 350.46 42675.43 88888.00 2024-02-25 16:34:02.000 056 21637.24 350.44 42675.46 88888.00 2024-02-25 16:34:03.000 056 21637.25 350.44 42675.48 88888.00 2024-02-25 16:34:04.000 056 21637.24 350.46 42675.52 88888.00 2024-02-25 16:34:05.000 056 21637.24 350.48 42675.58 47947.23 2024-02-25 16:34:06.000 056 21637.27 350.48 42675.57 88888.00 2024-02-25 16:34:07.000 056 21637.29 350.46 42675.52 88888.00 2024-02-25 16:34:08.000 056 21637.28 350.43 42675.48 88888.00 2024-02-25 16:34:09.000 056 21637.26 350.40 42675.47 88888.00 2024-02-25 16:34:10.000 056 21637.27 350.40 42675.47 47948.07 2024-02-25 16:34:11.000 056 21637.26 350.43 42675.47 88888.00 2024-02-25 16:34:12.000 056 21637.24 350.45 42675.46 88888.00 2024-02-25 16:34:13.000 056 21637.27 350.50 42675.46 88888.00 2024-02-25 16:34:14.000 056 21637.31 350.54 42675.46 88888.00 2024-02-25 16:34:15.000 056 21637.30 350.50 42675.45 47947.80 2024-02-25 16:34:16.000 056 21637.29 350.44 42675.44 88888.00 2024-02-25 16:34:17.000 056 21637.30 350.45 42675.43 88888.00 2024-02-25 16:34:18.000 056 21637.31 350.45 42675.41 88888.00 2024-02-25 16:34:19.000 056 21637.29 350.42 42675.43 88888.00 2024-02-25 16:34:20.000 056 21637.27 350.42 42675.45 47947.32 2024-02-25 16:34:21.000 056 21637.26 350.46 42675.45 88888.00 2024-02-25 16:34:22.000 056 21637.27 350.50 42675.43 88888.00 2024-02-25 16:34:23.000 056 21637.28 350.53 42675.44 88888.00 2024-02-25 16:34:24.000 056 21637.26 350.53 42675.45 88888.00 2024-02-25 16:34:25.000 056 21637.21 350.52 42675.45 47948.02 2024-02-25 16:34:26.000 056 21637.18 350.53 42675.48 88888.00 2024-02-25 16:34:27.000 056 21637.19 350.50 42675.52 88888.00 2024-02-25 16:34:28.000 056 21637.19 350.44 42675.54 88888.00 2024-02-25 16:34:29.000 056 21637.21 350.41 42675.55 88888.00 2024-02-25 16:34:30.000 056 21637.28 350.44 42675.57 47947.52 2024-02-25 16:34:31.000 056 21637.29 350.47 42675.57 88888.00 2024-02-25 16:34:32.000 056 21637.23 350.49 42675.57 88888.00 2024-02-25 16:34:33.000 056 21637.18 350.48 42675.57 88888.00 2024-02-25 16:34:34.000 056 21637.18 350.47 42675.58 88888.00 2024-02-25 16:34:35.000 056 21637.22 350.46 42675.60 47948.07 2024-02-25 16:34:36.000 056 21637.27 350.46 42675.62 88888.00 2024-02-25 16:34:37.000 056 21637.30 350.48 42675.62 88888.00 2024-02-25 16:34:38.000 056 21637.33 350.52 42675.57 88888.00 2024-02-25 16:34:39.000 056 21637.37 350.59 42675.55 88888.00 2024-02-25 16:34:40.000 056 21637.37 350.62 42675.56 47948.32 2024-02-25 16:34:41.000 056 21637.32 350.59 42675.55 88888.00 2024-02-25 16:34:42.000 056 21637.30 350.58 42675.52 88888.00 2024-02-25 16:34:43.000 056 21637.33 350.62 42675.53 88888.00 2024-02-25 16:34:44.000 056 21637.34 350.66 42675.57 88888.00 2024-02-25 16:34:45.000 056 21637.34 350.65 42675.60 47947.95 2024-02-25 16:34:46.000 056 21637.32 350.60 42675.60 88888.00 2024-02-25 16:34:47.000 056 21637.28 350.55 42675.60 88888.00 2024-02-25 16:34:48.000 056 21637.24 350.53 42675.61 88888.00 2024-02-25 16:34:49.000 056 21637.21 350.54 42675.63 88888.00 2024-02-25 16:34:50.000 056 21637.19 350.59 42675.63 47947.65 2024-02-25 16:34:51.000 056 21637.19 350.63 42675.57 88888.00 2024-02-25 16:34:52.000 056 21637.23 350.66 42675.55 88888.00 2024-02-25 16:34:53.000 056 21637.26 350.69 42675.57 88888.00 2024-02-25 16:34:54.000 056 21637.25 350.68 42675.61 88888.00 2024-02-25 16:34:55.000 056 21637.23 350.63 42675.62 47947.84 2024-02-25 16:34:56.000 056 21637.24 350.58 42675.62 88888.00 2024-02-25 16:34:57.000 056 21637.23 350.56 42675.62 88888.00 2024-02-25 16:34:58.000 056 21637.23 350.59 42675.60 88888.00 2024-02-25 16:34:59.000 056 21637.23 350.62 42675.57 88888.00 2024-02-25 16:35:00.000 056 21637.22 350.61 42675.59 47947.42 2024-02-25 16:35:01.000 056 21637.24 350.58 42675.60 88888.00 2024-02-25 16:35:02.000 056 21637.24 350.59 42675.60 88888.00 2024-02-25 16:35:03.000 056 21637.24 350.60 42675.61 88888.00 2024-02-25 16:35:04.000 056 21637.29 350.57 42675.64 88888.00 2024-02-25 16:35:05.000 056 21637.31 350.56 42675.63 47947.38 2024-02-25 16:35:06.000 056 21637.25 350.58 42675.61 88888.00 2024-02-25 16:35:07.000 056 21637.17 350.60 42675.60 88888.00 2024-02-25 16:35:08.000 056 21637.16 350.56 42675.65 88888.00 2024-02-25 16:35:09.000 056 21637.17 350.51 42675.71 88888.00 2024-02-25 16:35:10.000 056 21637.14 350.52 42675.74 47948.01 2024-02-25 16:35:11.000 056 21637.08 350.55 42675.69 88888.00 2024-02-25 16:35:12.000 056 21637.04 350.55 42675.62 88888.00 2024-02-25 16:35:13.000 056 21637.05 350.55 42675.60 88888.00 2024-02-25 16:35:14.000 056 21637.07 350.59 42675.61 88888.00 2024-02-25 16:35:15.000 056 21637.09 350.65 42675.61 47948.01 2024-02-25 16:35:16.000 056 21637.13 350.68 42675.61 88888.00 2024-02-25 16:35:17.000 056 21637.19 350.67 42675.62 88888.00 2024-02-25 16:35:18.000 056 21637.24 350.67 42675.64 88888.00 2024-02-25 16:35:19.000 056 21637.22 350.69 42675.68 88888.00 2024-02-25 16:35:20.000 056 21637.19 350.71 42675.67 47947.79 2024-02-25 16:35:21.000 056 21637.18 350.72 42675.65 88888.00 2024-02-25 16:35:22.000 056 21637.17 350.72 42675.64 88888.00 2024-02-25 16:35:23.000 056 21637.17 350.73 42675.68 88888.00 2024-02-25 16:35:24.000 056 21637.21 350.71 42675.72 88888.00 2024-02-25 16:35:25.000 056 21637.26 350.68 42675.71 47948.13 2024-02-25 16:35:26.000 056 21637.27 350.69 42675.69 88888.00 2024-02-25 16:35:27.000 056 21637.21 350.71 42675.68 88888.00 2024-02-25 16:35:28.000 056 21637.17 350.70 42675.67 88888.00 2024-02-25 16:35:29.000 056 21637.19 350.72 42675.66 88888.00 2024-02-25 16:35:30.000 056 21637.23 350.72 42675.68 47947.97 2024-02-25 16:35:31.000 056 21637.25 350.71 42675.69 88888.00 2024-02-25 16:35:32.000 056 21637.24 350.73 42675.67 88888.00 2024-02-25 16:35:33.000 056 21637.24 350.77 42675.66 88888.00 2024-02-25 16:35:34.000 056 21637.26 350.80 42675.70 88888.00 2024-02-25 16:35:35.000 056 21637.30 350.80 42675.77 47947.72 2024-02-25 16:35:36.000 056 21637.34 350.81 42675.82 88888.00 2024-02-25 16:35:37.000 056 21637.33 350.84 42675.80 88888.00 2024-02-25 16:35:38.000 056 21637.27 350.84 42675.74 88888.00 2024-02-25 16:35:39.000 056 21637.21 350.81 42675.72 88888.00 2024-02-25 16:35:40.000 056 21637.19 350.79 42675.73 47947.73 2024-02-25 16:35:41.000 056 21637.20 350.76 42675.79 88888.00 2024-02-25 16:35:42.000 056 21637.17 350.73 42675.82 88888.00 2024-02-25 16:35:43.000 056 21637.13 350.71 42675.80 88888.00 2024-02-25 16:35:44.000 056 21637.12 350.70 42675.78 88888.00 2024-02-25 16:35:45.000 056 21637.11 350.73 42675.77 47948.22 2024-02-25 16:35:46.000 056 21637.06 350.77 42675.77 88888.00 2024-02-25 16:35:47.000 056 21636.98 350.76 42675.78 88888.00 2024-02-25 16:35:48.000 056 21636.95 350.73 42675.82 88888.00 2024-02-25 16:35:49.000 056 21637.00 350.74 42675.86 88888.00 2024-02-25 16:35:50.000 056 21637.05 350.77 42675.85 47947.61 2024-02-25 16:35:51.000 056 21637.10 350.76 42675.82 88888.00 2024-02-25 16:35:52.000 056 21637.15 350.76 42675.82 88888.00 2024-02-25 16:35:53.000 056 21637.19 350.73 42675.84 88888.00 2024-02-25 16:35:54.000 056 21637.20 350.70 42675.84 88888.00 2024-02-25 16:35:55.000 056 21637.17 350.71 42675.82 47948.03 2024-02-25 16:35:56.000 056 21637.10 350.74 42675.81 88888.00 2024-02-25 16:35:57.000 056 21637.03 350.73 42675.82 88888.00 2024-02-25 16:35:58.000 056 21637.05 350.74 42675.85 88888.00 2024-02-25 16:35:59.000 056 21637.12 350.74 42675.89 88888.00 2024-02-25 16:36:00.000 056 21637.10 350.69 42675.87 47948.14 2024-02-25 16:36:01.000 056 21637.00 350.67 42675.84 88888.00 2024-02-25 16:36:02.000 056 21636.98 350.70 42675.84 88888.00 2024-02-25 16:36:03.000 056 21637.00 350.73 42675.84 88888.00 2024-02-25 16:36:04.000 056 21637.02 350.75 42675.82 88888.00 2024-02-25 16:36:05.000 056 21637.09 350.79 42675.82 47948.38 2024-02-25 16:36:06.000 056 21637.15 350.82 42675.82 88888.00 2024-02-25 16:36:07.000 056 21637.11 350.82 42675.82 88888.00 2024-02-25 16:36:08.000 056 21637.03 350.82 42675.83 88888.00 2024-02-25 16:36:09.000 056 21637.02 350.81 42675.88 88888.00 2024-02-25 16:36:10.000 056 21637.04 350.78 42675.90 47948.20 2024-02-25 16:36:11.000 056 21637.06 350.77 42675.90 88888.00 2024-02-25 16:36:12.000 056 21637.03 350.78 42675.88 88888.00 2024-02-25 16:36:13.000 056 21637.00 350.78 42675.87 88888.00 2024-02-25 16:36:14.000 056 21637.02 350.81 42675.88 88888.00 2024-02-25 16:36:15.000 056 21637.01 350.84 42675.87 47947.60 2024-02-25 16:36:16.000 056 21637.00 350.83 42675.84 88888.00 2024-02-25 16:36:17.000 056 21637.04 350.79 42675.84 88888.00 2024-02-25 16:36:18.000 056 21637.10 350.80 42675.90 88888.00 2024-02-25 16:36:19.000 056 21637.10 350.85 42675.92 88888.00 2024-02-25 16:36:20.000 056 21637.05 350.86 42675.91 47947.88 2024-02-25 16:36:21.000 056 21636.98 350.84 42675.93 88888.00 2024-02-25 16:36:22.000 056 21636.97 350.80 42675.93 88888.00 2024-02-25 16:36:23.000 056 21636.99 350.76 42675.90 88888.00 2024-02-25 16:36:24.000 056 21636.98 350.75 42675.90 88888.00 2024-02-25 16:36:25.000 056 21636.97 350.78 42675.92 47947.41 2024-02-25 16:36:26.000 056 21636.99 350.83 42675.91 88888.00 2024-02-25 16:36:27.000 056 21636.98 350.86 42675.86 88888.00 2024-02-25 16:36:28.000 056 21636.90 350.86 42675.84 88888.00 2024-02-25 16:36:29.000 056 21636.85 350.85 42675.84 88888.00 2024-02-25 16:36:30.000 056 21636.84 350.86 42675.83 47947.40 2024-02-25 16:36:31.000 056 21636.84 350.88 42675.82 88888.00 2024-02-25 16:36:32.000 056 21636.82 350.88 42675.85 88888.00 2024-02-25 16:36:33.000 056 21636.80 350.84 42675.88 88888.00 2024-02-25 16:36:34.000 056 21636.78 350.79 42675.86 88888.00 2024-02-25 16:36:35.000 056 21636.78 350.80 42675.82 47947.26 2024-02-25 16:36:36.000 056 21636.80 350.82 42675.81 88888.00 2024-02-25 16:36:37.000 056 21636.81 350.80 42675.85 88888.00 2024-02-25 16:36:38.000 056 21636.79 350.77 42675.88 88888.00 2024-02-25 16:36:39.000 056 21636.76 350.79 42675.89 88888.00 2024-02-25 16:36:40.000 056 21636.76 350.83 42675.92 47947.78 2024-02-25 16:36:41.000 056 21636.76 350.86 42675.93 88888.00 2024-02-25 16:36:42.000 056 21636.76 350.82 42675.91 88888.00 2024-02-25 16:36:43.000 056 21636.76 350.76 42675.91 88888.00 2024-02-25 16:36:44.000 056 21636.80 350.72 42675.93 88888.00 2024-02-25 16:36:45.000 056 21636.84 350.73 42675.93 47948.27 2024-02-25 16:36:46.000 056 21636.81 350.76 42675.92 88888.00 2024-02-25 16:36:47.000 056 21636.77 350.77 42675.93 88888.00 2024-02-25 16:36:48.000 056 21636.79 350.75 42675.96 88888.00 2024-02-25 16:36:49.000 056 21636.82 350.74 42675.96 88888.00 2024-02-25 16:36:50.000 056 21636.81 350.71 42675.92 47947.55 2024-02-25 16:36:51.000 056 21636.78 350.69 42675.89 88888.00 2024-02-25 16:36:52.000 056 21636.81 350.71 42675.89 88888.00 2024-02-25 16:36:53.000 056 21636.83 350.75 42675.89 88888.00 2024-02-25 16:36:54.000 056 21636.84 350.77 42675.90 88888.00 2024-02-25 16:36:55.000 056 21636.85 350.77 42675.94 47948.18 2024-02-25 16:36:56.000 056 21636.86 350.74 42675.94 88888.00 2024-02-25 16:36:57.000 056 21636.85 350.74 42675.92 88888.00 2024-02-25 16:36:58.000 056 21636.83 350.73 42675.89 88888.00 2024-02-25 16:36:59.000 056 21636.81 350.69 42675.86 88888.00 2024-02-25 16:37:00.000 056 21636.82 350.69 42675.83 47948.42 2024-02-25 16:37:01.000 056 21636.84 350.74 42675.82 88888.00 2024-02-25 16:37:02.000 056 21636.86 350.78 42675.80 88888.00 2024-02-25 16:37:03.000 056 21636.86 350.82 42675.80 88888.00 2024-02-25 16:37:04.000 056 21636.85 350.86 42675.84 88888.00 2024-02-25 16:37:05.000 056 21636.86 350.87 42675.90 47947.88 2024-02-25 16:37:06.000 056 21636.90 350.85 42675.93 88888.00 2024-02-25 16:37:07.000 056 21636.91 350.82 42675.89 88888.00 2024-02-25 16:37:08.000 056 21636.89 350.82 42675.85 88888.00 2024-02-25 16:37:09.000 056 21636.84 350.86 42675.85 88888.00 2024-02-25 16:37:10.000 056 21636.80 350.89 42675.88 47948.69 2024-02-25 16:37:11.000 056 21636.78 350.89 42675.88 88888.00 2024-02-25 16:37:12.000 056 21636.81 350.89 42675.89 88888.00 2024-02-25 16:37:13.000 056 21636.83 350.89 42675.94 88888.00 2024-02-25 16:37:14.000 056 21636.82 350.87 42675.97 88888.00 2024-02-25 16:37:15.000 056 21636.81 350.85 42675.94 47947.33 2024-02-25 16:37:16.000 056 21636.82 350.86 42675.88 88888.00 2024-02-25 16:37:17.000 056 21636.88 350.87 42675.85 88888.00 2024-02-25 16:37:18.000 056 21636.91 350.85 42675.82 88888.00 2024-02-25 16:37:19.000 056 21636.90 350.82 42675.81 88888.00 2024-02-25 16:37:20.000 056 21636.86 350.82 42675.83 47948.32 2024-02-25 16:37:21.000 056 21636.86 350.83 42675.85 88888.00 2024-02-25 16:37:22.000 056 21636.88 350.86 42675.84 88888.00 2024-02-25 16:37:23.000 056 21636.87 350.85 42675.86 88888.00 2024-02-25 16:37:24.000 056 21636.85 350.80 42675.88 88888.00 2024-02-25 16:37:25.000 056 21636.85 350.77 42675.90 47947.30 2024-02-25 16:37:26.000 056 21636.84 350.76 42675.90 88888.00 2024-02-25 16:37:27.000 056 21636.81 350.76 42675.89 88888.00 2024-02-25 16:37:28.000 056 21636.78 350.77 42675.88 88888.00 2024-02-25 16:37:29.000 056 21636.81 350.80 42675.89 88888.00 2024-02-25 16:37:30.000 056 21636.83 350.86 42675.92 47947.57 2024-02-25 16:37:31.000 056 21636.81 350.89 42675.96 88888.00 2024-02-25 16:37:32.000 056 21636.78 350.87 42675.99 88888.00 2024-02-25 16:37:33.000 056 21636.81 350.81 42676.00 88888.00 2024-02-25 16:37:34.000 056 21636.85 350.77 42676.00 88888.00 2024-02-25 16:37:35.000 056 21636.86 350.79 42675.99 47948.27 2024-02-25 16:37:36.000 056 21636.87 350.82 42675.98 88888.00 2024-02-25 16:37:37.000 056 21636.88 350.80 42675.96 88888.00 2024-02-25 16:37:38.000 056 21636.87 350.77 42675.95 88888.00 2024-02-25 16:37:39.000 056 21636.84 350.77 42675.94 88888.00 2024-02-25 16:37:40.000 056 21636.80 350.77 42675.94 47947.85 2024-02-25 16:37:41.000 056 21636.79 350.74 42675.93 88888.00 2024-02-25 16:37:42.000 056 21636.82 350.70 42675.92 88888.00 2024-02-25 16:37:43.000 056 21636.81 350.74 42675.94 88888.00 2024-02-25 16:37:44.000 056 21636.80 350.80 42675.96 88888.00 2024-02-25 16:37:45.000 056 21636.80 350.81 42675.98 47948.45 2024-02-25 16:37:46.000 056 21636.82 350.82 42676.02 88888.00 2024-02-25 16:37:47.000 056 21636.81 350.83 42676.02 88888.00 2024-02-25 16:37:48.000 056 21636.79 350.83 42675.98 88888.00 2024-02-25 16:37:49.000 056 21636.82 350.85 42675.97 88888.00 2024-02-25 16:37:50.000 056 21636.89 350.86 42676.01 47947.55 2024-02-25 16:37:51.000 056 21636.92 350.86 42676.07 88888.00 2024-02-25 16:37:52.000 056 21636.92 350.85 42676.11 88888.00 2024-02-25 16:37:53.000 056 21636.90 350.85 42676.11 88888.00 2024-02-25 16:37:54.000 056 21636.90 350.84 42676.09 88888.00 2024-02-25 16:37:55.000 056 21636.90 350.79 42676.09 47948.21 2024-02-25 16:37:56.000 056 21636.89 350.77 42676.08 88888.00 2024-02-25 16:37:57.000 056 21636.88 350.80 42676.08 88888.00 2024-02-25 16:37:58.000 056 21636.87 350.84 42676.07 88888.00 2024-02-25 16:37:59.000 056 21636.83 350.82 42676.05 88888.00 2024-02-25 16:38:00.000 056 21636.79 350.77 42676.03 47947.82 2024-02-25 16:38:01.000 056 21636.79 350.77 42676.02 88888.00 2024-02-25 16:38:02.000 056 21636.81 350.83 42676.01 88888.00 2024-02-25 16:38:03.000 056 21636.84 350.89 42676.00 88888.00 2024-02-25 16:38:04.000 056 21636.85 350.90 42676.00 88888.00 2024-02-25 16:38:05.000 056 21636.84 350.88 42676.01 47948.45 2024-02-25 16:38:06.000 056 21636.83 350.87 42676.00 88888.00 2024-02-25 16:38:07.000 056 21636.84 350.85 42675.99 88888.00 2024-02-25 16:38:08.000 056 21636.87 350.84 42676.00 88888.00 2024-02-25 16:38:09.000 056 21636.89 350.86 42676.00 88888.00 2024-02-25 16:38:10.000 056 21636.86 350.88 42676.01 47948.38 2024-02-25 16:38:11.000 056 21636.81 350.88 42676.03 88888.00 2024-02-25 16:38:12.000 056 21636.78 350.86 42676.07 88888.00 2024-02-25 16:38:13.000 056 21636.82 350.84 42676.07 88888.00 2024-02-25 16:38:14.000 056 21636.87 350.80 42676.03 88888.00 2024-02-25 16:38:15.000 056 21636.85 350.75 42675.99 47947.52 2024-02-25 16:38:16.000 056 21636.77 350.72 42675.98 88888.00 2024-02-25 16:38:17.000 056 21636.73 350.74 42676.00 88888.00 2024-02-25 16:38:18.000 056 21636.74 350.76 42676.04 88888.00 2024-02-25 16:38:19.000 056 21636.78 350.79 42676.05 88888.00 2024-02-25 16:38:20.000 056 21636.81 350.81 42676.04 47947.60 2024-02-25 16:38:21.000 056 21636.81 350.84 42676.03 88888.00 2024-02-25 16:38:22.000 056 21636.79 350.87 42676.02 88888.00 2024-02-25 16:38:23.000 056 21636.78 350.89 42676.02 88888.00 2024-02-25 16:38:24.000 056 21636.74 350.92 42676.02 88888.00 2024-02-25 16:38:25.000 056 21636.69 350.93 42676.02 47948.28 2024-02-25 16:38:26.000 056 21636.63 350.92 42676.02 88888.00 2024-02-25 16:38:27.000 056 21636.62 350.92 42675.99 88888.00 2024-02-25 16:38:28.000 056 21636.66 350.94 42675.96 88888.00 2024-02-25 16:38:29.000 056 21636.67 350.96 42675.98 88888.00 2024-02-25 16:38:30.000 056 21636.63 350.96 42676.02 47948.28 2024-02-25 16:38:31.000 056 21636.61 350.94 42676.02 88888.00 2024-02-25 16:38:32.000 056 21636.65 350.97 42675.98 88888.00 2024-02-25 16:38:33.000 056 21636.69 351.05 42675.99 88888.00 2024-02-25 16:38:34.000 056 21636.72 351.08 42676.03 88888.00 2024-02-25 16:38:35.000 056 21636.75 351.06 42676.06 47948.33 2024-02-25 16:38:36.000 056 21636.78 351.05 42676.05 88888.00 2024-02-25 16:38:37.000 056 21636.76 351.03 42676.05 88888.00 2024-02-25 16:38:38.000 056 21636.70 351.00 42676.07 88888.00 2024-02-25 16:38:39.000 056 21636.68 351.00 42676.09 88888.00 2024-02-25 16:38:40.000 056 21636.73 350.99 42676.07 47947.55 2024-02-25 16:38:41.000 056 21636.78 350.98 42676.05 88888.00 2024-02-25 16:38:42.000 056 21636.73 350.96 42676.06 88888.00 2024-02-25 16:38:43.000 056 21636.66 350.95 42676.06 88888.00 2024-02-25 16:38:44.000 056 21636.67 350.95 42676.03 88888.00 2024-02-25 16:38:45.000 056 21636.69 351.00 42675.98 47948.15 2024-02-25 16:38:46.000 056 21636.69 351.04 42675.93 88888.00 2024-02-25 16:38:47.000 056 21636.68 351.05 42675.91 88888.00 2024-02-25 16:38:48.000 056 21636.68 351.04 42675.95 88888.00 2024-02-25 16:38:49.000 056 21636.68 350.99 42675.99 88888.00 2024-02-25 16:38:50.000 056 21636.67 350.95 42675.99 47948.38 2024-02-25 16:38:51.000 056 21636.69 350.99 42675.99 88888.00 2024-02-25 16:38:52.000 056 21636.71 351.04 42676.02 88888.00 2024-02-25 16:38:53.000 056 21636.73 351.04 42676.03 88888.00 2024-02-25 16:38:54.000 056 21636.74 350.98 42676.01 88888.00 2024-02-25 16:38:55.000 056 21636.75 350.93 42676.01 47948.31 2024-02-25 16:38:56.000 056 21636.77 350.95 42676.04 88888.00 2024-02-25 16:38:57.000 056 21636.79 350.98 42676.05 88888.00 2024-02-25 16:38:58.000 056 21636.80 350.98 42676.03 88888.00 2024-02-25 16:38:59.000 056 21636.81 350.99 42676.04 88888.00 2024-02-25 16:39:00.000 056 21636.81 351.03 42676.05 47948.52 2024-02-25 16:39:01.000 056 21636.78 351.06 42676.03 88888.00 2024-02-25 16:39:02.000 056 21636.73 351.02 42675.98 88888.00 2024-02-25 16:39:03.000 056 21636.69 350.96 42675.98 88888.00 2024-02-25 16:39:04.000 056 21636.68 350.96 42676.02 88888.00 2024-02-25 16:39:05.000 056 21636.69 351.00 42676.10 47948.26 2024-02-25 16:39:06.000 056 21636.69 351.04 42676.14 88888.00 2024-02-25 16:39:07.000 056 21636.66 351.08 42676.12 88888.00 2024-02-25 16:39:08.000 056 21636.66 351.09 42676.13 88888.00 2024-02-25 16:39:09.000 056 21636.70 351.07 42676.18 88888.00 2024-02-25 16:39:10.000 056 21636.74 351.04 42676.21 47948.14 2024-02-25 16:39:11.000 056 21636.76 351.04 42676.22 88888.00 2024-02-25 16:39:12.000 056 21636.74 351.06 42676.19 88888.00 2024-02-25 16:39:13.000 056 21636.71 351.07 42676.13 88888.00 2024-02-25 16:39:14.000 056 21636.71 351.03 42676.07 88888.00 2024-02-25 16:39:15.000 056 21636.72 351.00 42676.09 47947.40 2024-02-25 16:39:16.000 056 21636.71 350.97 42676.15 88888.00 2024-02-25 16:39:17.000 056 21636.68 350.98 42676.16 88888.00 2024-02-25 16:39:18.000 056 21636.67 351.04 42676.15 88888.00 2024-02-25 16:39:19.000 056 21636.68 351.07 42676.14 88888.00 2024-02-25 16:39:20.000 056 21636.69 351.07 42676.15 47948.35 2024-02-25 16:39:21.000 056 21636.69 351.06 42676.17 88888.00 2024-02-25 16:39:22.000 056 21636.67 351.06 42676.17 88888.00 2024-02-25 16:39:23.000 056 21636.64 351.07 42676.13 88888.00 2024-02-25 16:39:24.000 056 21636.65 351.06 42676.11 88888.00 2024-02-25 16:39:25.000 056 21636.69 351.05 42676.13 47947.74 2024-02-25 16:39:26.000 056 21636.73 351.08 42676.17 88888.00 2024-02-25 16:39:27.000 056 21636.67 351.12 42676.18 88888.00 2024-02-25 16:39:28.000 056 21636.64 351.15 42676.18 88888.00 2024-02-25 16:39:29.000 056 21636.63 351.15 42676.19 88888.00 2024-02-25 16:39:30.000 056 21636.61 351.15 42676.18 47947.73 2024-02-25 16:39:31.000 056 21636.61 351.17 42676.19 88888.00 2024-02-25 16:39:32.000 056 21636.63 351.19 42676.21 88888.00 2024-02-25 16:39:33.000 056 21636.60 351.16 42676.19 88888.00 2024-02-25 16:39:34.000 056 21636.54 351.13 42676.18 88888.00 2024-02-25 16:39:35.000 056 21636.50 351.14 42676.20 47947.68 2024-02-25 16:39:36.000 056 21636.45 351.16 42676.22 88888.00 2024-02-25 16:39:37.000 056 21636.43 351.20 42676.23 88888.00 2024-02-25 16:39:38.000 056 21636.44 351.21 42676.21 88888.00 2024-02-25 16:39:39.000 056 21636.41 351.18 42676.21 88888.00 2024-02-25 16:39:40.000 056 21636.42 351.18 42676.24 47947.85 2024-02-25 16:39:41.000 056 21636.51 351.25 42676.30 88888.00 2024-02-25 16:39:42.000 056 21636.61 351.33 42676.33 88888.00 2024-02-25 16:39:43.000 056 21636.62 351.33 42676.31 88888.00 2024-02-25 16:39:44.000 056 21636.55 351.32 42676.28 88888.00 2024-02-25 16:39:45.000 056 21636.50 351.36 42676.27 47948.16 2024-02-25 16:39:46.000 056 21636.51 351.36 42676.25 88888.00 2024-02-25 16:39:47.000 056 21636.53 351.35 42676.24 88888.00 2024-02-25 16:39:48.000 056 21636.53 351.36 42676.20 88888.00 2024-02-25 16:39:49.000 056 21636.51 351.38 42676.18 88888.00 2024-02-25 16:39:50.000 056 21636.53 351.39 42676.21 47948.42 2024-02-25 16:39:51.000 056 21636.53 351.40 42676.26 88888.00 2024-02-25 16:39:52.000 056 21636.52 351.37 42676.28 88888.00 2024-02-25 16:39:53.000 056 21636.52 351.34 42676.30 88888.00 2024-02-25 16:39:54.000 056 21636.52 351.31 42676.30 88888.00 2024-02-25 16:39:55.000 056 21636.49 351.31 42676.28 47948.46 2024-02-25 16:39:56.000 056 21636.50 351.37 42676.29 88888.00 2024-02-25 16:39:57.000 056 21636.56 351.43 42676.31 88888.00 2024-02-25 16:39:58.000 056 21636.63 351.41 42676.33 88888.00 2024-02-25 16:39:59.000 056 21636.62 351.36 42676.33 88888.00 2024-02-25 16:40:00.000 056 21636.55 351.35 42676.32 47947.84 2024-02-25 16:40:01.000 056 21636.50 351.36 42676.34 88888.00 2024-02-25 16:40:02.000 056 21636.51 351.34 42676.38 88888.00 2024-02-25 16:40:03.000 056 21636.52 351.32 42676.37 88888.00 2024-02-25 16:40:04.000 056 21636.53 351.33 42676.35 88888.00 2024-02-25 16:40:05.000 056 21636.53 351.37 42676.34 47947.63 2024-02-25 16:40:06.000 056 21636.54 351.41 42676.34 88888.00 2024-02-25 16:40:07.000 056 21636.60 351.43 42676.36 88888.00 2024-02-25 16:40:08.000 056 21636.68 351.43 42676.35 88888.00 2024-02-25 16:40:09.000 056 21636.66 351.44 42676.32 88888.00 2024-02-25 16:40:10.000 056 21636.62 351.47 42676.32 47948.43 2024-02-25 16:40:11.000 056 21636.65 351.48 42676.34 88888.00 2024-02-25 16:40:12.000 056 21636.68 351.51 42676.33 88888.00 2024-02-25 16:40:13.000 056 21636.66 351.53 42676.31 88888.00 2024-02-25 16:40:14.000 056 21636.62 351.51 42676.32 88888.00 2024-02-25 16:40:15.000 056 21636.60 351.45 42676.31 47948.46 2024-02-25 16:40:16.000 056 21636.60 351.41 42676.30 88888.00 2024-02-25 16:40:17.000 056 21636.59 351.41 42676.28 88888.00 2024-02-25 16:40:18.000 056 21636.58 351.41 42676.28 88888.00 2024-02-25 16:40:19.000 056 21636.58 351.39 42676.27 88888.00 2024-02-25 16:40:20.000 056 21636.56 351.37 42676.23 47948.70 2024-02-25 16:40:21.000 056 21636.53 351.36 42676.20 88888.00 2024-02-25 16:40:22.000 056 21636.56 351.36 42676.24 88888.00 2024-02-25 16:40:23.000 056 21636.62 351.36 42676.32 88888.00 2024-02-25 16:40:24.000 056 21636.65 351.36 42676.34 88888.00 2024-02-25 16:40:25.000 056 21636.60 351.36 42676.28 47948.46 2024-02-25 16:40:26.000 056 21636.52 351.35 42676.18 88888.00 2024-02-25 16:40:27.000 056 21636.50 351.34 42676.16 88888.00 2024-02-25 16:40:28.000 056 21636.56 351.33 42676.21 88888.00 2024-02-25 16:40:29.000 056 21636.59 351.33 42676.28 88888.00 2024-02-25 16:40:30.000 056 21636.56 351.37 42676.31 99999.00 2024-02-25 16:40:31.000 056 21636.54 351.42 42676.29 99999.00 2024-02-25 16:40:32.000 056 21636.58 351.40 42676.28 99999.00 2024-02-25 16:40:33.000 056 21636.61 351.38 42676.28 99999.00 2024-02-25 16:40:34.000 056 21636.60 351.43 42676.26 99999.00 2024-02-25 16:40:35.000 056 21636.57 351.49 42676.22 47947.72 2024-02-25 16:40:36.000 056 21636.54 351.50 42676.23 88888.00 2024-02-25 16:40:37.000 056 21636.53 351.49 42676.24 88888.00 2024-02-25 16:40:38.000 056 21636.53 351.47 42676.22 88888.00 2024-02-25 16:40:39.000 056 21636.53 351.47 42676.23 88888.00 2024-02-25 16:40:40.000 056 21636.51 351.48 42676.29 47948.33 2024-02-25 16:40:41.000 056 21636.50 351.52 42676.34 88888.00 2024-02-25 16:40:42.000 056 21636.51 351.59 42676.36 88888.00 2024-02-25 16:40:43.000 056 21636.51 351.62 42676.36 88888.00 2024-02-25 16:40:44.000 056 21636.49 351.61 42676.36 88888.00 2024-02-25 16:40:45.000 056 21636.45 351.56 42676.34 47948.16 2024-02-25 16:40:46.000 056 21636.44 351.51 42676.31 88888.00 2024-02-25 16:40:47.000 056 21636.45 351.49 42676.32 88888.00 2024-02-25 16:40:48.000 056 21636.47 351.49 42676.38 88888.00 2024-02-25 16:40:49.000 056 21636.44 351.49 42676.44 88888.00 2024-02-25 16:40:50.000 056 21636.40 351.49 42676.45 47948.44 2024-02-25 16:40:51.000 056 21636.37 351.47 42676.41 88888.00 2024-02-25 16:40:52.000 056 21636.33 351.45 42676.39 88888.00 2024-02-25 16:40:53.000 056 21636.31 351.49 42676.40 88888.00 2024-02-25 16:40:54.000 056 21636.32 351.53 42676.43 88888.00 2024-02-25 16:40:55.000 056 21636.36 351.55 42676.44 47948.21 2024-02-25 16:40:56.000 056 21636.38 351.52 42676.44 88888.00 2024-02-25 16:40:57.000 056 21636.36 351.47 42676.43 88888.00 2024-02-25 16:40:58.000 056 21636.32 351.47 42676.42 88888.00 2024-02-25 16:40:59.000 056 21636.31 351.49 42676.43 88888.00 2024-02-25 16:41:00.000 056 21636.34 351.53 42676.44 47948.11 2024-02-25 16:41:01.000 056 21636.36 351.56 42676.44 88888.00 2024-02-25 16:41:02.000 056 21636.37 351.57 42676.43 88888.00 2024-02-25 16:41:03.000 056 21636.37 351.59 42676.43 88888.00 2024-02-25 16:41:04.000 056 21636.34 351.62 42676.42 88888.00 2024-02-25 16:41:05.000 056 21636.31 351.64 42676.41 47947.59 2024-02-25 16:41:06.000 056 21636.28 351.66 42676.42 88888.00 2024-02-25 16:41:07.000 056 21636.29 351.69 42676.43 88888.00 2024-02-25 16:41:08.000 056 21636.29 351.70 42676.43 88888.00 2024-02-25 16:41:09.000 056 21636.27 351.65 42676.41 88888.00 2024-02-25 16:41:10.000 056 21636.24 351.61 42676.40 47947.62 2024-02-25 16:41:11.000 056 21636.24 351.59 42676.39 88888.00 2024-02-25 16:41:12.000 056 21636.29 351.59 42676.41 88888.00 2024-02-25 16:41:13.000 056 21636.32 351.60 42676.44 88888.00 2024-02-25 16:41:14.000 056 21636.31 351.61 42676.44 88888.00 2024-02-25 16:41:15.000 056 21636.29 351.60 42676.44 47947.58 2024-02-25 16:41:16.000 056 21636.31 351.57 42676.45 88888.00 2024-02-25 16:41:17.000 056 21636.32 351.54 42676.46 88888.00 2024-02-25 16:41:18.000 056 21636.30 351.50 42676.44 88888.00 2024-02-25 16:41:19.000 056 21636.27 351.46 42676.39 88888.00 2024-02-25 16:41:20.000 056 21636.28 351.48 42676.37 47948.04 2024-02-25 16:41:21.000 056 21636.29 351.55 42676.38 88888.00 2024-02-25 16:41:22.000 056 21636.25 351.61 42676.36 88888.00 2024-02-25 16:41:23.000 056 21636.22 351.57 42676.36 88888.00 2024-02-25 16:41:24.000 056 21636.22 351.53 42676.39 88888.00 2024-02-25 16:41:25.000 056 21636.22 351.52 42676.43 47948.18 2024-02-25 16:41:26.000 056 21636.24 351.53 42676.46 88888.00 2024-02-25 16:41:27.000 056 21636.26 351.56 42676.48 88888.00 2024-02-25 16:41:28.000 056 21636.26 351.61 42676.48 88888.00 2024-02-25 16:41:29.000 056 21636.26 351.62 42676.47 88888.00 2024-02-25 16:41:30.000 056 21636.30 351.62 42676.45 47947.79 2024-02-25 16:41:31.000 056 21636.31 351.66 42676.42 88888.00 2024-02-25 16:41:32.000 056 21636.28 351.71 42676.40 88888.00 2024-02-25 16:41:33.000 056 21636.29 351.73 42676.43 88888.00 2024-02-25 16:41:34.000 056 21636.33 351.71 42676.48 88888.00 2024-02-25 16:41:35.000 056 21636.34 351.68 42676.52 47948.54 2024-02-25 16:41:36.000 056 21636.30 351.67 42676.51 88888.00 2024-02-25 16:41:37.000 056 21636.24 351.65 42676.46 88888.00 2024-02-25 16:41:38.000 056 21636.23 351.64 42676.43 88888.00 2024-02-25 16:41:39.000 056 21636.26 351.67 42676.40 88888.00 2024-02-25 16:41:40.000 056 21636.24 351.70 42676.37 47948.51 2024-02-25 16:41:41.000 056 21636.17 351.69 42676.37 88888.00 2024-02-25 16:41:42.000 056 21636.15 351.71 42676.40 88888.00 2024-02-25 16:41:43.000 056 21636.23 351.77 42676.43 88888.00 2024-02-25 16:41:44.000 056 21636.29 351.82 42676.46 88888.00 2024-02-25 16:41:45.000 056 21636.27 351.83 42676.48 47947.66 2024-02-25 16:41:46.000 056 21636.21 351.83 42676.47 88888.00 2024-02-25 16:41:47.000 056 21636.18 351.86 42676.44 88888.00 2024-02-25 16:41:48.000 056 21636.21 351.93 42676.46 88888.00 2024-02-25 16:41:49.000 056 21636.27 351.99 42676.49 88888.00 2024-02-25 16:41:50.000 056 21636.29 352.00 42676.49 47947.69 2024-02-25 16:41:51.000 056 21636.23 351.98 42676.43 88888.00 2024-02-25 16:41:52.000 056 21636.15 351.94 42676.39 88888.00 2024-02-25 16:41:53.000 056 21636.08 351.89 42676.36 88888.00 2024-02-25 16:41:54.000 056 21636.07 351.87 42676.34 88888.00 2024-02-25 16:41:55.000 056 21636.13 351.87 42676.34 47947.51 2024-02-25 16:41:56.000 056 21636.18 351.84 42676.38 88888.00 2024-02-25 16:41:57.000 056 21636.21 351.77 42676.39 88888.00 2024-02-25 16:41:58.000 056 21636.23 351.72 42676.38 88888.00 2024-02-25 16:41:59.000 056 21636.26 351.71 42676.37 88888.00 2024-02-25 16:42:00.000 056 21636.28 351.73 42676.36 47947.41 2024-02-25 16:42:01.000 056 21636.28 351.73 42676.35 88888.00 2024-02-25 16:42:02.000 056 21636.30 351.70 42676.34 88888.00 2024-02-25 16:42:03.000 056 21636.34 351.67 42676.36 88888.00 2024-02-25 16:42:04.000 056 21636.35 351.66 42676.39 88888.00 2024-02-25 16:42:05.000 056 21636.34 351.64 42676.39 47948.52 2024-02-25 16:42:06.000 056 21636.31 351.64 42676.36 88888.00 2024-02-25 16:42:07.000 056 21636.29 351.63 42676.34 88888.00 2024-02-25 16:42:08.000 056 21636.28 351.61 42676.32 88888.00 2024-02-25 16:42:09.000 056 21636.30 351.61 42676.32 88888.00 2024-02-25 16:42:10.000 056 21636.32 351.66 42676.30 47948.31 2024-02-25 16:42:11.000 056 21636.31 351.73 42676.27 88888.00 2024-02-25 16:42:12.000 056 21636.30 351.76 42676.28 88888.00 2024-02-25 16:42:13.000 056 21636.32 351.75 42676.33 88888.00 2024-02-25 16:42:14.000 056 21636.35 351.72 42676.39 88888.00 2024-02-25 16:42:15.000 056 21636.34 351.66 42676.40 47948.25 2024-02-25 16:42:16.000 056 21636.30 351.60 42676.35 88888.00 2024-02-25 16:42:17.000 056 21636.30 351.60 42676.30 88888.00 2024-02-25 16:42:18.000 056 21636.33 351.66 42676.28 88888.00 2024-02-25 16:42:19.000 056 21636.38 351.70 42676.29 88888.00 2024-02-25 16:42:20.000 056 21636.40 351.70 42676.29 47947.47 2024-02-25 16:42:21.000 056 21636.35 351.68 42676.30 88888.00 2024-02-25 16:42:22.000 056 21636.33 351.69 42676.33 88888.00 2024-02-25 16:42:23.000 056 21636.35 351.69 42676.32 88888.00 2024-02-25 16:42:24.000 056 21636.31 351.67 42676.27 88888.00 2024-02-25 16:42:25.000 056 21636.18 351.66 42676.25 47948.34 2024-02-25 16:42:26.000 056 21636.11 351.69 42676.25 88888.00 2024-02-25 16:42:27.000 056 21636.13 351.72 42676.26 88888.00 2024-02-25 16:42:28.000 056 21636.17 351.76 42676.25 88888.00 2024-02-25 16:42:29.000 056 21636.21 351.78 42676.23 88888.00 2024-02-25 16:42:30.000 056 21636.25 351.76 42676.25 47948.45 2024-02-25 16:42:31.000 056 21636.27 351.76 42676.30 88888.00 2024-02-25 16:42:32.000 056 21636.27 351.82 42676.33 88888.00 2024-02-25 16:42:33.000 056 21636.24 351.81 42676.31 88888.00 2024-02-25 16:42:34.000 056 21636.20 351.72 42676.27 88888.00 2024-02-25 16:42:35.000 056 21636.21 351.67 42676.27 47947.74 2024-02-25 16:42:36.000 056 21636.26 351.70 42676.31 88888.00 2024-02-25 16:42:37.000 056 21636.29 351.73 42676.31 88888.00 2024-02-25 16:42:38.000 056 21636.27 351.70 42676.25 88888.00 2024-02-25 16:42:39.000 056 21636.28 351.67 42676.19 88888.00 2024-02-25 16:42:40.000 056 21636.34 351.69 42676.17 47948.34 2024-02-25 16:42:41.000 056 21636.38 351.71 42676.18 88888.00 2024-02-25 16:42:42.000 056 21636.34 351.70 42676.21 88888.00 2024-02-25 16:42:43.000 056 21636.31 351.69 42676.23 88888.00 2024-02-25 16:42:44.000 056 21636.32 351.69 42676.20 88888.00 2024-02-25 16:42:45.000 056 21636.34 351.69 42676.16 47947.42 2024-02-25 16:42:46.000 056 21636.31 351.69 42676.17 88888.00 2024-02-25 16:42:47.000 056 21636.28 351.70 42676.21 88888.00 2024-02-25 16:42:48.000 056 21636.28 351.68 42676.23 88888.00 2024-02-25 16:42:49.000 056 21636.28 351.65 42676.25 88888.00 2024-02-25 16:42:50.000 056 21636.28 351.65 42676.29 47948.43 2024-02-25 16:42:51.000 056 21636.30 351.68 42676.31 88888.00 2024-02-25 16:42:52.000 056 21636.35 351.70 42676.31 88888.00 2024-02-25 16:42:53.000 056 21636.38 351.69 42676.29 88888.00 2024-02-25 16:42:54.000 056 21636.35 351.66 42676.24 88888.00 2024-02-25 16:42:55.000 056 21636.28 351.63 42676.22 47947.54 2024-02-25 16:42:56.000 056 21636.28 351.62 42676.23 88888.00 2024-02-25 16:42:57.000 056 21636.34 351.62 42676.24 88888.00 2024-02-25 16:42:58.000 056 21636.40 351.62 42676.23 88888.00 2024-02-25 16:42:59.000 056 21636.42 351.61 42676.22 88888.00 2024-02-25 16:43:00.000 056 21636.43 351.59 42676.25 47947.61 2024-02-25 16:43:01.000 056 21636.43 351.60 42676.29 88888.00 2024-02-25 16:43:02.000 056 21636.40 351.62 42676.29 88888.00 2024-02-25 16:43:03.000 056 21636.35 351.64 42676.25 88888.00 2024-02-25 16:43:04.000 056 21636.36 351.65 42676.23 88888.00 2024-02-25 16:43:05.000 056 21636.42 351.65 42676.23 47947.54 2024-02-25 16:43:06.000 056 21636.41 351.66 42676.22 88888.00 2024-02-25 16:43:07.000 056 21636.37 351.72 42676.23 88888.00 2024-02-25 16:43:08.000 056 21636.37 351.76 42676.27 88888.00 2024-02-25 16:43:09.000 056 21636.39 351.77 42676.31 88888.00 2024-02-25 16:43:10.000 056 21636.36 351.77 42676.31 47947.77 2024-02-25 16:43:11.000 056 21636.36 351.79 42676.27 88888.00 2024-02-25 16:43:12.000 056 21636.42 351.80 42676.23 88888.00 2024-02-25 16:43:13.000 056 21636.47 351.78 42676.22 88888.00 2024-02-25 16:43:14.000 056 21636.46 351.76 42676.26 88888.00 2024-02-25 16:43:15.000 056 21636.43 351.76 42676.30 47948.48 2024-02-25 16:43:16.000 056 21636.44 351.79 42676.31 88888.00 2024-02-25 16:43:17.000 056 21636.46 351.79 42676.28 88888.00 2024-02-25 16:43:18.000 056 21636.48 351.76 42676.26 88888.00 2024-02-25 16:43:19.000 056 21636.47 351.78 42676.26 88888.00 2024-02-25 16:43:20.000 056 21636.42 351.82 42676.28 47948.48 2024-02-25 16:43:21.000 056 21636.40 351.82 42676.31 88888.00 2024-02-25 16:43:22.000 056 21636.44 351.75 42676.30 88888.00 2024-02-25 16:43:23.000 056 21636.47 351.69 42676.29 88888.00 2024-02-25 16:43:24.000 056 21636.47 351.69 42676.27 88888.00 2024-02-25 16:43:25.000 056 21636.48 351.68 42676.25 47948.12 2024-02-25 16:43:26.000 056 21636.48 351.67 42676.25 88888.00 2024-02-25 16:43:27.000 056 21636.44 351.67 42676.27 88888.00 2024-02-25 16:43:28.000 056 21636.44 351.66 42676.27 88888.00 2024-02-25 16:43:29.000 056 21636.48 351.68 42676.25 88888.00 2024-02-25 16:43:30.000 056 21636.51 351.70 42676.24 47948.33 2024-02-25 16:43:31.000 056 21636.54 351.67 42676.24 88888.00 2024-02-25 16:43:32.000 056 21636.54 351.62 42676.25 88888.00 2024-02-25 16:43:33.000 056 21636.52 351.62 42676.27 88888.00 2024-02-25 16:43:34.000 056 21636.52 351.65 42676.26 88888.00 2024-02-25 16:43:35.000 056 21636.54 351.65 42676.23 47948.34 2024-02-25 16:43:36.000 056 21636.58 351.65 42676.25 88888.00 2024-02-25 16:43:37.000 056 21636.63 351.66 42676.29 88888.00 2024-02-25 16:43:38.000 056 21636.66 351.65 42676.29 88888.00 2024-02-25 16:43:39.000 056 21636.67 351.62 42676.25 88888.00 2024-02-25 16:43:40.000 056 21636.65 351.60 42676.23 47947.54 2024-02-25 16:43:41.000 056 21636.62 351.60 42676.24 88888.00 2024-02-25 16:43:42.000 056 21636.60 351.60 42676.27 88888.00 2024-02-25 16:43:43.000 056 21636.63 351.60 42676.28 88888.00 2024-02-25 16:43:44.000 056 21636.65 351.61 42676.27 88888.00 2024-02-25 16:43:45.000 056 21636.65 351.63 42676.24 47947.62 2024-02-25 16:43:46.000 056 21636.64 351.67 42676.24 88888.00 2024-02-25 16:43:47.000 056 21636.64 351.67 42676.27 88888.00 2024-02-25 16:43:48.000 056 21636.64 351.63 42676.27 88888.00 2024-02-25 16:43:49.000 056 21636.66 351.60 42676.24 88888.00 2024-02-25 16:43:50.000 056 21636.72 351.60 42676.20 47948.37 2024-02-25 16:43:51.000 056 21636.76 351.61 42676.18 88888.00 2024-02-25 16:43:52.000 056 21636.73 351.62 42676.16 88888.00 2024-02-25 16:43:53.000 056 21636.71 351.62 42676.16 88888.00 2024-02-25 16:43:54.000 056 21636.74 351.62 42676.18 88888.00 2024-02-25 16:43:55.000 056 21636.80 351.62 42676.17 47948.16 2024-02-25 16:43:56.000 056 21636.83 351.63 42676.15 88888.00 2024-02-25 16:43:57.000 056 21636.80 351.64 42676.14 88888.00 2024-02-25 16:43:58.000 056 21636.76 351.62 42676.16 88888.00 2024-02-25 16:43:59.000 056 21636.78 351.58 42676.14 88888.00 2024-02-25 16:44:00.000 056 21636.84 351.59 42676.11 47947.71 2024-02-25 16:44:01.000 056 21636.84 351.63 42676.10 88888.00 2024-02-25 16:44:02.000 056 21636.83 351.66 42676.11 88888.00 2024-02-25 16:44:03.000 056 21636.87 351.64 42676.12 88888.00 2024-02-25 16:44:04.000 056 21636.88 351.61 42676.12 88888.00 2024-02-25 16:44:05.000 056 21636.85 351.60 42676.13 47947.37 2024-02-25 16:44:06.000 056 21636.86 351.60 42676.12 88888.00 2024-02-25 16:44:07.000 056 21636.91 351.60 42676.09 88888.00 2024-02-25 16:44:08.000 056 21636.90 351.57 42676.06 88888.00 2024-02-25 16:44:09.000 056 21636.88 351.52 42676.04 88888.00 2024-02-25 16:44:10.000 056 21636.88 351.49 42676.02 47948.31 2024-02-25 16:44:11.000 056 21636.88 351.51 42676.01 88888.00 2024-02-25 16:44:12.000 056 21636.93 351.53 42676.02 88888.00 2024-02-25 16:44:13.000 056 21636.97 351.52 42676.02 88888.00 2024-02-25 16:44:14.000 056 21636.95 351.54 42676.02 88888.00 2024-02-25 16:44:15.000 056 21636.94 351.59 42676.02 47947.71 2024-02-25 16:44:16.000 056 21636.96 351.60 42676.01 88888.00 2024-02-25 16:44:17.000 056 21636.95 351.55 42675.98 88888.00 2024-02-25 16:44:18.000 056 21636.92 351.51 42675.94 88888.00 2024-02-25 16:44:19.000 056 21636.93 351.48 42675.90 88888.00 2024-02-25 16:44:20.000 056 21636.99 351.47 42675.88 47948.53 2024-02-25 16:44:21.000 056 21637.01 351.46 42675.86 88888.00 2024-02-25 16:44:22.000 056 21637.00 351.46 42675.88 88888.00 2024-02-25 16:44:23.000 056 21637.01 351.47 42675.94 88888.00 2024-02-25 16:44:24.000 056 21637.06 351.46 42675.97 88888.00 2024-02-25 16:44:25.000 056 21637.09 351.45 42675.95 47947.58 2024-02-25 16:44:26.000 056 21637.09 351.45 42675.94 88888.00 2024-02-25 16:44:27.000 056 21637.07 351.46 42675.96 88888.00 2024-02-25 16:44:28.000 056 21637.05 351.47 42675.96 88888.00 2024-02-25 16:44:29.000 056 21637.06 351.48 42675.93 88888.00 2024-02-25 16:44:30.000 056 21637.10 351.47 42675.89 47948.00 2024-02-25 16:44:31.000 056 21637.10 351.46 42675.88 88888.00 2024-02-25 16:44:32.000 056 21637.09 351.47 42675.88 88888.00 2024-02-25 16:44:33.000 056 21637.10 351.47 42675.89 88888.00 2024-02-25 16:44:34.000 056 21637.09 351.44 42675.88 88888.00 2024-02-25 16:44:35.000 056 21637.11 351.45 42675.82 47948.19 2024-02-25 16:44:36.000 056 21637.19 351.49 42675.78 88888.00 2024-02-25 16:44:37.000 056 21637.29 351.50 42675.78 88888.00 2024-02-25 16:44:38.000 056 21637.35 351.46 42675.81 88888.00 2024-02-25 16:44:39.000 056 21637.34 351.43 42675.82 88888.00 2024-02-25 16:44:40.000 056 21637.29 351.44 42675.82 47947.45 2024-02-25 16:44:41.000 056 21637.28 351.46 42675.84 88888.00 2024-02-25 16:44:42.000 056 21637.29 351.45 42675.88 88888.00 2024-02-25 16:44:43.000 056 21637.30 351.43 42675.91 88888.00 2024-02-25 16:44:44.000 056 21637.35 351.44 42675.90 88888.00 2024-02-25 16:44:45.000 056 21637.40 351.49 42675.88 47948.43 2024-02-25 16:44:46.000 056 21637.39 351.53 42675.85 88888.00 2024-02-25 16:44:47.000 056 21637.35 351.50 42675.81 88888.00 2024-02-25 16:44:48.000 056 21637.36 351.46 42675.81 88888.00 2024-02-25 16:44:49.000 056 21637.44 351.45 42675.84 88888.00 2024-02-25 16:44:50.000 056 21637.47 351.43 42675.83 47948.37 2024-02-25 16:44:51.000 056 21637.42 351.43 42675.78 88888.00 2024-02-25 16:44:52.000 056 21637.38 351.45 42675.77 88888.00 2024-02-25 16:44:53.000 056 21637.40 351.46 42675.77 88888.00 2024-02-25 16:44:54.000 056 21637.42 351.42 42675.74 88888.00 2024-02-25 16:44:55.000 056 21637.43 351.41 42675.74 47948.63 2024-02-25 16:44:56.000 056 21637.44 351.44 42675.75 88888.00 2024-02-25 16:44:57.000 056 21637.46 351.47 42675.74 88888.00 2024-02-25 16:44:58.000 056 21637.50 351.50 42675.73 88888.00 2024-02-25 16:44:59.000 056 21637.51 351.51 42675.70 88888.00 2024-02-25 16:45:00.000 056 21637.50 351.49 42675.65 47947.83 2024-02-25 16:45:01.000 056 21637.51 351.48 42675.62 88888.00 2024-02-25 16:45:02.000 056 21637.51 351.49 42675.63 88888.00 2024-02-25 16:45:03.000 056 21637.51 351.48 42675.65 88888.00 2024-02-25 16:45:04.000 056 21637.51 351.50 42675.68 88888.00 2024-02-25 16:45:05.000 056 21637.50 351.52 42675.68 47947.74 2024-02-25 16:45:06.000 056 21637.50 351.51 42675.65 88888.00 2024-02-25 16:45:07.000 056 21637.51 351.48 42675.64 88888.00 2024-02-25 16:45:08.000 056 21637.52 351.42 42675.66 88888.00 2024-02-25 16:45:09.000 056 21637.56 351.39 42675.69 88888.00 2024-02-25 16:45:10.000 056 21637.60 351.39 42675.71 47947.72 2024-02-25 16:45:11.000 056 21637.61 351.38 42675.71 88888.00 2024-02-25 16:45:12.000 056 21637.60 351.36 42675.69 88888.00 2024-02-25 16:45:13.000 056 21637.60 351.34 42675.68 88888.00 2024-02-25 16:45:14.000 056 21637.62 351.33 42675.68 88888.00 2024-02-25 16:45:15.000 056 21637.66 351.35 42675.69 47947.84 2024-02-25 16:45:16.000 056 21637.69 351.40 42675.70 88888.00 2024-02-25 16:45:17.000 056 21637.70 351.42 42675.71 88888.00 2024-02-25 16:45:18.000 056 21637.71 351.43 42675.73 88888.00 2024-02-25 16:45:19.000 056 21637.69 351.44 42675.74 88888.00 2024-02-25 16:45:20.000 056 21637.65 351.43 42675.71 47947.51 2024-02-25 16:45:21.000 056 21637.66 351.42 42675.68 88888.00 2024-02-25 16:45:22.000 056 21637.71 351.39 42675.66 88888.00 2024-02-25 16:45:23.000 056 21637.72 351.33 42675.66 88888.00 2024-02-25 16:45:24.000 056 21637.69 351.29 42675.65 88888.00 2024-02-25 16:45:25.000 056 21637.68 351.30 42675.66 47948.11 2024-02-25 16:45:26.000 056 21637.73 351.36 42675.68 88888.00 2024-02-25 16:45:27.000 056 21637.78 351.44 42675.71 88888.00 2024-02-25 16:45:28.000 056 21637.81 351.49 42675.71 88888.00 2024-02-25 16:45:29.000 056 21637.86 351.51 42675.69 88888.00 2024-02-25 16:45:30.000 056 21637.92 351.47 42675.69 47948.43 2024-02-25 16:45:31.000 056 21637.90 351.42 42675.67 88888.00 2024-02-25 16:45:32.000 056 21637.85 351.42 42675.63 88888.00 2024-02-25 16:45:33.000 056 21637.83 351.42 42675.60 88888.00 2024-02-25 16:45:34.000 056 21637.86 351.40 42675.60 88888.00 2024-02-25 16:45:35.000 056 21637.91 351.41 42675.63 47947.86 2024-02-25 16:45:36.000 056 21637.91 351.43 42675.64 88888.00 2024-02-25 16:45:37.000 056 21637.88 351.40 42675.65 88888.00 2024-02-25 16:45:38.000 056 21637.90 351.39 42675.66 88888.00 2024-02-25 16:45:39.000 056 21637.92 351.41 42675.66 88888.00 2024-02-25 16:45:40.000 056 21637.90 351.44 42675.62 47947.67 2024-02-25 16:45:41.000 056 21637.87 351.48 42675.63 88888.00 2024-02-25 16:45:42.000 056 21637.90 351.52 42675.63 88888.00 2024-02-25 16:45:43.000 056 21637.92 351.50 42675.59 88888.00 2024-02-25 16:45:44.000 056 21637.94 351.47 42675.55 88888.00 2024-02-25 16:45:45.000 056 21637.96 351.44 42675.59 47947.89 2024-02-25 16:45:46.000 056 21637.98 351.42 42675.61 88888.00 2024-02-25 16:45:47.000 056 21638.00 351.41 42675.59 88888.00 2024-02-25 16:45:48.000 056 21638.03 351.40 42675.55 88888.00 2024-02-25 16:45:49.000 056 21638.02 351.42 42675.51 88888.00 2024-02-25 16:45:50.000 056 21638.03 351.45 42675.48 47948.35 2024-02-25 16:45:51.000 056 21638.09 351.47 42675.46 88888.00 2024-02-25 16:45:52.000 056 21638.13 351.49 42675.47 88888.00 2024-02-25 16:45:53.000 056 21638.13 351.51 42675.47 88888.00 2024-02-25 16:45:54.000 056 21638.16 351.53 42675.49 88888.00 2024-02-25 16:45:55.000 056 21638.23 351.49 42675.52 47947.59 2024-02-25 16:45:56.000 056 21638.25 351.44 42675.55 88888.00 2024-02-25 16:45:57.000 056 21638.22 351.44 42675.57 88888.00 2024-02-25 16:45:58.000 056 21638.17 351.47 42675.54 88888.00 2024-02-25 16:45:59.000 056 21638.15 351.51 42675.50 88888.00 2024-02-25 16:46:00.000 056 21638.21 351.52 42675.50 47948.53 2024-02-25 16:46:01.000 056 21638.24 351.47 42675.54 88888.00 2024-02-25 16:46:02.000 056 21638.21 351.39 42675.57 88888.00 2024-02-25 16:46:03.000 056 21638.16 351.36 42675.61 88888.00 2024-02-25 16:46:04.000 056 21638.15 351.40 42675.61 88888.00 2024-02-25 16:46:05.000 056 21638.14 351.47 42675.57 47947.66 2024-02-25 16:46:06.000 056 21638.12 351.50 42675.52 88888.00 2024-02-25 16:46:07.000 056 21638.15 351.49 42675.52 88888.00 2024-02-25 16:46:08.000 056 21638.22 351.46 42675.59 88888.00 2024-02-25 16:46:09.000 056 21638.27 351.43 42675.61 88888.00 2024-02-25 16:46:10.000 056 21638.22 351.42 42675.56 47947.84 2024-02-25 16:46:11.000 056 21638.17 351.45 42675.56 88888.00 2024-02-25 16:46:12.000 056 21638.20 351.51 42675.59 88888.00 2024-02-25 16:46:13.000 056 21638.22 351.56 42675.59 88888.00 2024-02-25 16:46:14.000 056 21638.18 351.55 42675.54 88888.00 2024-02-25 16:46:15.000 056 21638.18 351.50 42675.49 47947.98 2024-02-25 16:46:16.000 056 21638.24 351.47 42675.49 88888.00 2024-02-25 16:46:17.000 056 21638.28 351.47 42675.53 88888.00 2024-02-25 16:46:18.000 056 21638.28 351.49 42675.57 88888.00 2024-02-25 16:46:19.000 056 21638.28 351.51 42675.60 88888.00 2024-02-25 16:46:20.000 056 21638.27 351.52 42675.60 47947.92 2024-02-25 16:46:21.000 056 21638.24 351.50 42675.56 88888.00 2024-02-25 16:46:22.000 056 21638.22 351.47 42675.54 88888.00 2024-02-25 16:46:23.000 056 21638.25 351.44 42675.56 88888.00 2024-02-25 16:46:24.000 056 21638.31 351.44 42675.57 88888.00 2024-02-25 16:46:25.000 056 21638.30 351.48 42675.56 47947.72 2024-02-25 16:46:26.000 056 21638.22 351.51 42675.53 88888.00 2024-02-25 16:46:27.000 056 21638.18 351.48 42675.49 88888.00 2024-02-25 16:46:28.000 056 21638.19 351.46 42675.46 88888.00 2024-02-25 16:46:29.000 056 21638.19 351.49 42675.44 88888.00 2024-02-25 16:46:30.000 056 21638.21 351.52 42675.44 47948.56 2024-02-25 16:46:31.000 056 21638.21 351.51 42675.44 88888.00 2024-02-25 16:46:32.000 056 21638.19 351.47 42675.44 88888.00 2024-02-25 16:46:33.000 056 21638.20 351.44 42675.46 88888.00 2024-02-25 16:46:34.000 056 21638.24 351.40 42675.47 88888.00 2024-02-25 16:46:35.000 056 21638.27 351.36 42675.46 47948.72 2024-02-25 16:46:36.000 056 21638.28 351.35 42675.46 88888.00 2024-02-25 16:46:37.000 056 21638.28 351.33 42675.46 88888.00 2024-02-25 16:46:38.000 056 21638.28 351.31 42675.43 88888.00 2024-02-25 16:46:39.000 056 21638.28 351.30 42675.39 88888.00 2024-02-25 16:46:40.000 056 21638.30 351.28 42675.40 47948.50 2024-02-25 16:46:41.000 056 21638.31 351.27 42675.43 88888.00 2024-02-25 16:46:42.000 056 21638.31 351.30 42675.43 88888.00 2024-02-25 16:46:43.000 056 21638.33 351.36 42675.41 88888.00 2024-02-25 16:46:44.000 056 21638.35 351.39 42675.44 88888.00 2024-02-25 16:46:45.000 056 21638.35 351.36 42675.47 47948.29 2024-02-25 16:46:46.000 056 21638.34 351.34 42675.46 88888.00 2024-02-25 16:46:47.000 056 21638.35 351.36 42675.46 88888.00 2024-02-25 16:46:48.000 056 21638.38 351.39 42675.49 88888.00 2024-02-25 16:46:49.000 056 21638.39 351.39 42675.53 88888.00 2024-02-25 16:46:50.000 056 21638.38 351.36 42675.54 47948.78 2024-02-25 16:46:51.000 056 21638.33 351.34 42675.51 88888.00 2024-02-25 16:46:52.000 056 21638.34 351.33 42675.46 88888.00 2024-02-25 16:46:53.000 056 21638.41 351.31 42675.43 88888.00 2024-02-25 16:46:54.000 056 21638.49 351.31 42675.44 88888.00 2024-02-25 16:46:55.000 056 21638.53 351.37 42675.48 47948.06 2024-02-25 16:46:56.000 056 21638.58 351.43 42675.49 88888.00 2024-02-25 16:46:57.000 056 21638.62 351.42 42675.49 88888.00 2024-02-25 16:46:58.000 056 21638.65 351.37 42675.49 88888.00 2024-02-25 16:46:59.000 056 21638.66 351.35 42675.46 88888.00 2024-02-25 16:47:00.000 056 21638.66 351.38 42675.45 47948.02 2024-02-25 16:47:01.000 056 21638.64 351.43 42675.47 88888.00 2024-02-25 16:47:02.000 056 21638.60 351.45 42675.46 88888.00 2024-02-25 16:47:03.000 056 21638.56 351.42 42675.44 88888.00 2024-02-25 16:47:04.000 056 21638.53 351.40 42675.44 88888.00 2024-02-25 16:47:05.000 056 21638.53 351.42 42675.43 47948.82 2024-02-25 16:47:06.000 056 21638.56 351.44 42675.46 88888.00 2024-02-25 16:47:07.000 056 21638.60 351.42 42675.50 88888.00 2024-02-25 16:47:08.000 056 21638.63 351.38 42675.50 88888.00 2024-02-25 16:47:09.000 056 21638.65 351.35 42675.50 88888.00 2024-02-25 16:47:10.000 056 21638.65 351.35 42675.51 99999.00 2024-02-25 16:47:11.000 056 21638.62 351.38 42675.51 99999.00 2024-02-25 16:47:12.000 056 21638.63 351.40 42675.53 99999.00 2024-02-25 16:47:13.000 056 21638.68 351.40 42675.56 99999.00 2024-02-25 16:47:14.000 056 21638.70 351.41 42675.57 99999.00 2024-02-25 16:47:15.000 056 21638.65 351.46 42675.56 47948.04 2024-02-25 16:47:16.000 056 21638.60 351.48 42675.55 88888.00 2024-02-25 16:47:17.000 056 21638.59 351.46 42675.55 88888.00 2024-02-25 16:47:18.000 056 21638.61 351.42 42675.54 88888.00 2024-02-25 16:47:19.000 056 21638.63 351.40 42675.54 88888.00 2024-02-25 16:47:20.000 056 21638.64 351.38 42675.56 47947.77 2024-02-25 16:47:21.000 056 21638.63 351.37 42675.54 88888.00 2024-02-25 16:47:22.000 056 21638.61 351.38 42675.55 88888.00 2024-02-25 16:47:23.000 056 21638.58 351.38 42675.59 88888.00 2024-02-25 16:47:24.000 056 21638.55 351.36 42675.58 88888.00 2024-02-25 16:47:25.000 056 21638.52 351.37 42675.52 47948.66 2024-02-25 16:47:26.000 056 21638.48 351.42 42675.46 88888.00 2024-02-25 16:47:27.000 056 21638.47 351.45 42675.42 88888.00 2024-02-25 16:47:28.000 056 21638.50 351.45 42675.42 88888.00 2024-02-25 16:47:29.000 056 21638.56 351.42 42675.46 88888.00 2024-02-25 16:47:30.000 056 21638.58 351.39 42675.51 47948.87 2024-02-25 16:47:31.000 056 21638.54 351.38 42675.54 88888.00 2024-02-25 16:47:32.000 056 21638.47 351.40 42675.54 88888.00 2024-02-25 16:47:33.000 056 21638.45 351.43 42675.52 88888.00 2024-02-25 16:47:34.000 056 21638.52 351.45 42675.50 88888.00 2024-02-25 16:47:35.000 056 21638.60 351.43 42675.52 47948.58 2024-02-25 16:47:36.000 056 21638.59 351.41 42675.56 88888.00 2024-02-25 16:47:37.000 056 21638.58 351.41 42675.56 88888.00 2024-02-25 16:47:38.000 056 21638.62 351.40 42675.53 88888.00 2024-02-25 16:47:39.000 056 21638.66 351.38 42675.53 88888.00 2024-02-25 16:47:40.000 056 21638.68 351.36 42675.55 47948.64 2024-02-25 16:47:41.000 056 21638.68 351.36 42675.54 88888.00 2024-02-25 16:47:42.000 056 21638.68 351.39 42675.51 88888.00 2024-02-25 16:47:43.000 056 21638.72 351.41 42675.48 88888.00 2024-02-25 16:47:44.000 056 21638.75 351.42 42675.47 88888.00 2024-02-25 16:47:45.000 056 21638.74 351.46 42675.49 47948.52 2024-02-25 16:47:46.000 056 21638.72 351.50 42675.51 88888.00 2024-02-25 16:47:47.000 056 21638.73 351.47 42675.53 88888.00 2024-02-25 16:47:48.000 056 21638.73 351.45 42675.54 88888.00 2024-02-25 16:47:49.000 056 21638.72 351.47 42675.54 88888.00 2024-02-25 16:47:50.000 056 21638.74 351.48 42675.56 47947.77 2024-02-25 16:47:51.000 056 21638.74 351.45 42675.55 88888.00 2024-02-25 16:47:52.000 056 21638.72 351.42 42675.49 88888.00 2024-02-25 16:47:53.000 056 21638.71 351.40 42675.45 88888.00 2024-02-25 16:47:54.000 056 21638.69 351.40 42675.45 88888.00 2024-02-25 16:47:55.000 056 21638.68 351.40 42675.46 47948.52 2024-02-25 16:47:56.000 056 21638.68 351.41 42675.45 88888.00 2024-02-25 16:47:57.000 056 21638.70 351.43 42675.46 88888.00 2024-02-25 16:47:58.000 056 21638.73 351.45 42675.47 88888.00 2024-02-25 16:47:59.000 056 21638.69 351.50 42675.45 88888.00 2024-02-25 16:48:00.000 056 21638.65 351.53 42675.43 47948.61 2024-02-25 16:48:01.000 056 21638.67 351.47 42675.42 88888.00 2024-02-25 16:48:02.000 056 21638.73 351.39 42675.41 88888.00 2024-02-25 16:48:03.000 056 21638.79 351.40 42675.43 88888.00 2024-02-25 16:48:04.000 056 21638.83 351.47 42675.47 88888.00 2024-02-25 16:48:05.000 056 21638.83 351.52 42675.50 47948.10 2024-02-25 16:48:06.000 056 21638.81 351.50 42675.49 88888.00 2024-02-25 16:48:07.000 056 21638.79 351.46 42675.46 88888.00 2024-02-25 16:48:08.000 056 21638.77 351.41 42675.43 88888.00 2024-02-25 16:48:09.000 056 21638.73 351.38 42675.43 88888.00 2024-02-25 16:48:10.000 056 21638.74 351.37 42675.44 47948.54 2024-02-25 16:48:11.000 056 21638.80 351.39 42675.43 88888.00 2024-02-25 16:48:12.000 056 21638.83 351.37 42675.41 88888.00 2024-02-25 16:48:13.000 056 21638.84 351.34 42675.42 88888.00 2024-02-25 16:48:14.000 056 21638.85 351.32 42675.42 88888.00 2024-02-25 16:48:15.000 056 21638.85 351.32 42675.43 47947.77 2024-02-25 16:48:16.000 056 21638.86 351.35 42675.47 88888.00 2024-02-25 16:48:17.000 056 21638.86 351.36 42675.50 88888.00 2024-02-25 16:48:18.000 056 21638.83 351.36 42675.53 88888.00 2024-02-25 16:48:19.000 056 21638.77 351.34 42675.56 88888.00 2024-02-25 16:48:20.000 056 21638.76 351.31 42675.56 47948.48 2024-02-25 16:48:21.000 056 21638.81 351.30 42675.54 88888.00 2024-02-25 16:48:22.000 056 21638.82 351.30 42675.52 88888.00 2024-02-25 16:48:23.000 056 21638.82 351.30 42675.45 88888.00 2024-02-25 16:48:24.000 056 21638.88 351.30 42675.39 88888.00 2024-02-25 16:48:25.000 056 21638.96 351.31 42675.40 47947.71 2024-02-25 16:48:26.000 056 21638.96 351.32 42675.45 88888.00 2024-02-25 16:48:27.000 056 21638.92 351.32 42675.44 88888.00 2024-02-25 16:48:28.000 056 21638.94 351.31 42675.44 88888.00 2024-02-25 16:48:29.000 056 21638.97 351.30 42675.50 88888.00 2024-02-25 16:48:30.000 056 21638.94 351.29 42675.57 47948.47 2024-02-25 16:48:31.000 056 21638.91 351.29 42675.54 88888.00 2024-02-25 16:48:32.000 056 21638.92 351.28 42675.48 88888.00 2024-02-25 16:48:33.000 056 21638.96 351.30 42675.47 88888.00 2024-02-25 16:48:34.000 056 21638.97 351.35 42675.49 88888.00 2024-02-25 16:48:35.000 056 21638.95 351.39 42675.49 47948.98 2024-02-25 16:48:36.000 056 21638.98 351.41 42675.49 88888.00 2024-02-25 16:48:37.000 056 21639.00 351.44 42675.48 88888.00 2024-02-25 16:48:38.000 056 21638.99 351.46 42675.46 88888.00 2024-02-25 16:48:39.000 056 21639.01 351.42 42675.46 88888.00 2024-02-25 16:48:40.000 056 21639.05 351.36 42675.44 47947.93 2024-02-25 16:48:41.000 056 21639.03 351.31 42675.40 88888.00 2024-02-25 16:48:42.000 056 21638.98 351.29 42675.39 88888.00 2024-02-25 16:48:43.000 056 21638.97 351.33 42675.43 88888.00 2024-02-25 16:48:44.000 056 21638.99 351.35 42675.45 88888.00 2024-02-25 16:48:45.000 056 21638.98 351.35 42675.46 47948.09 2024-02-25 16:48:46.000 056 21638.96 351.34 42675.47 88888.00 2024-02-25 16:48:47.000 056 21638.96 351.33 42675.49 88888.00 2024-02-25 16:48:48.000 056 21639.01 351.32 42675.50 88888.00 2024-02-25 16:48:49.000 056 21639.05 351.32 42675.48 88888.00 2024-02-25 16:48:50.000 056 21639.02 351.34 42675.42 47948.83 2024-02-25 16:48:51.000 056 21638.94 351.32 42675.39 88888.00 2024-02-25 16:48:52.000 056 21638.90 351.27 42675.40 88888.00 2024-02-25 16:48:53.000 056 21638.94 351.25 42675.43 88888.00 2024-02-25 16:48:54.000 056 21639.01 351.25 42675.46 88888.00 2024-02-25 16:48:55.000 056 21639.01 351.28 42675.46 47948.58 2024-02-25 16:48:56.000 056 21638.97 351.31 42675.45 88888.00 2024-02-25 16:48:57.000 056 21638.94 351.32 42675.45 88888.00 2024-02-25 16:48:58.000 056 21638.95 351.33 42675.45 88888.00 2024-02-25 16:48:59.000 056 21638.99 351.35 42675.46 88888.00 2024-02-25 16:49:00.000 056 21639.01 351.38 42675.51 47948.79 2024-02-25 16:49:01.000 056 21639.00 351.39 42675.53 88888.00 2024-02-25 16:49:02.000 056 21638.98 351.38 42675.50 88888.00 2024-02-25 16:49:03.000 056 21638.95 351.37 42675.46 88888.00 2024-02-25 16:49:04.000 056 21638.93 351.38 42675.41 88888.00 2024-02-25 16:49:05.000 056 21638.95 351.40 42675.41 47948.74 2024-02-25 16:49:06.000 056 21639.02 351.41 42675.44 88888.00 2024-02-25 16:49:07.000 056 21639.04 351.42 42675.44 88888.00 2024-02-25 16:49:08.000 056 21638.98 351.45 42675.42 88888.00 2024-02-25 16:49:09.000 056 21638.94 351.49 42675.43 88888.00 2024-02-25 16:49:10.000 056 21638.96 351.48 42675.45 47948.05 2024-02-25 16:49:11.000 056 21638.99 351.47 42675.48 88888.00 2024-02-25 16:49:12.000 056 21639.01 351.46 42675.52 88888.00 2024-02-25 16:49:13.000 056 21639.02 351.45 42675.56 88888.00 2024-02-25 16:49:14.000 056 21639.03 351.47 42675.55 88888.00 2024-02-25 16:49:15.000 056 21639.03 351.50 42675.54 47948.92 2024-02-25 16:49:16.000 056 21638.99 351.50 42675.54 88888.00 2024-02-25 16:49:17.000 056 21638.95 351.45 42675.51 88888.00 2024-02-25 16:49:18.000 056 21638.98 351.42 42675.50 88888.00 2024-02-25 16:49:19.000 056 21639.01 351.40 42675.50 88888.00 2024-02-25 16:49:20.000 056 21639.00 351.40 42675.51 47948.22 2024-02-25 16:49:21.000 056 21639.00 351.39 42675.52 88888.00 2024-02-25 16:49:22.000 056 21639.04 351.36 42675.53 88888.00 2024-02-25 16:49:23.000 056 21639.08 351.35 42675.53 88888.00 2024-02-25 16:49:24.000 056 21639.06 351.36 42675.52 88888.00 2024-02-25 16:49:25.000 056 21639.01 351.34 42675.50 47948.90 2024-02-25 16:49:26.000 056 21638.99 351.31 42675.52 88888.00 2024-02-25 16:49:27.000 056 21639.01 351.37 42675.53 88888.00 2024-02-25 16:49:28.000 056 21639.01 351.44 42675.52 88888.00 2024-02-25 16:49:29.000 056 21638.98 351.44 42675.47 88888.00 2024-02-25 16:49:30.000 056 21638.96 351.41 42675.44 47948.90 2024-02-25 16:49:31.000 056 21638.96 351.39 42675.45 88888.00 2024-02-25 16:49:32.000 056 21638.97 351.39 42675.49 88888.00 2024-02-25 16:49:33.000 056 21638.98 351.39 42675.52 88888.00 2024-02-25 16:49:34.000 056 21639.01 351.35 42675.50 88888.00 2024-02-25 16:49:35.000 056 21639.01 351.31 42675.46 47948.74 2024-02-25 16:49:36.000 056 21639.01 351.30 42675.44 88888.00 2024-02-25 16:49:37.000 056 21639.03 351.30 42675.44 88888.00 2024-02-25 16:49:38.000 056 21639.07 351.30 42675.47 88888.00 2024-02-25 16:49:39.000 056 21639.09 351.31 42675.50 88888.00 2024-02-25 16:49:40.000 056 21639.05 351.31 42675.51 47948.74 2024-02-25 16:49:41.000 056 21639.00 351.33 42675.50 88888.00 2024-02-25 16:49:42.000 056 21639.00 351.36 42675.48 88888.00 2024-02-25 16:49:43.000 056 21639.07 351.39 42675.47 88888.00 2024-02-25 16:49:44.000 056 21639.13 351.40 42675.50 88888.00 2024-02-25 16:49:45.000 056 21639.13 351.38 42675.54 47947.98 2024-02-25 16:49:46.000 056 21639.10 351.35 42675.54 88888.00 2024-02-25 16:49:47.000 056 21639.08 351.32 42675.52 88888.00 2024-02-25 16:49:48.000 056 21639.06 351.27 42675.49 88888.00 2024-02-25 16:49:49.000 056 21639.03 351.29 42675.50 88888.00 2024-02-25 16:49:50.000 056 21639.02 351.35 42675.54 47948.53 2024-02-25 16:49:51.000 056 21639.01 351.34 42675.54 88888.00 2024-02-25 16:49:52.000 056 21638.99 351.29 42675.53 88888.00 2024-02-25 16:49:53.000 056 21638.96 351.26 42675.54 88888.00 2024-02-25 16:49:54.000 056 21638.94 351.24 42675.59 88888.00 2024-02-25 16:49:55.000 056 21638.95 351.25 42675.62 47948.77 2024-02-25 16:49:56.000 056 21638.98 351.28 42675.60 88888.00 2024-02-25 16:49:57.000 056 21638.95 351.33 42675.57 88888.00 2024-02-25 16:49:58.000 056 21638.92 351.36 42675.56 88888.00 2024-02-25 16:49:59.000 056 21638.95 351.32 42675.57 88888.00 2024-02-25 16:50:00.000 056 21638.98 351.25 42675.59 47947.92 2024-02-25 16:50:01.000 056 21638.96 351.21 42675.62 88888.00 2024-02-25 16:50:02.000 056 21638.94 351.22 42675.65 88888.00 2024-02-25 16:50:03.000 056 21638.96 351.23 42675.64 88888.00 2024-02-25 16:50:04.000 056 21639.01 351.21 42675.61 88888.00 2024-02-25 16:50:05.000 056 21639.05 351.23 42675.56 47948.93 2024-02-25 16:50:06.000 056 21639.03 351.29 42675.56 88888.00 2024-02-25 16:50:07.000 056 21638.97 351.34 42675.57 88888.00 2024-02-25 16:50:08.000 056 21638.94 351.35 42675.54 88888.00 2024-02-25 16:50:09.000 056 21638.92 351.33 42675.49 88888.00 2024-02-25 16:50:10.000 056 21638.90 351.32 42675.48 47948.74 2024-02-25 16:50:11.000 056 21638.88 351.32 42675.51 88888.00 2024-02-25 16:50:12.000 056 21638.91 351.31 42675.54 88888.00 2024-02-25 16:50:13.000 056 21638.98 351.30 42675.56 88888.00 2024-02-25 16:50:14.000 056 21639.02 351.31 42675.59 88888.00 2024-02-25 16:50:15.000 056 21639.01 351.32 42675.57 47948.50 2024-02-25 16:50:16.000 056 21639.00 351.29 42675.54 88888.00 2024-02-25 16:50:17.000 056 21639.03 351.24 42675.51 88888.00 2024-02-25 16:50:18.000 056 21639.03 351.23 42675.52 88888.00 2024-02-25 16:50:19.000 056 21639.00 351.24 42675.56 88888.00 2024-02-25 16:50:20.000 056 21638.97 351.25 42675.60 47948.79 2024-02-25 16:50:21.000 056 21638.94 351.28 42675.57 88888.00 2024-02-25 16:50:22.000 056 21638.93 351.31 42675.51 88888.00 2024-02-25 16:50:23.000 056 21638.89 351.30 42675.48 88888.00 2024-02-25 16:50:24.000 056 21638.88 351.25 42675.46 88888.00 2024-02-25 16:50:25.000 056 21638.90 351.18 42675.44 47948.38 2024-02-25 16:50:26.000 056 21638.93 351.16 42675.41 88888.00 2024-02-25 16:50:27.000 056 21638.96 351.18 42675.41 88888.00 2024-02-25 16:50:28.000 056 21638.98 351.21 42675.41 88888.00 2024-02-25 16:50:29.000 056 21639.00 351.22 42675.46 88888.00 2024-02-25 16:50:30.000 056 21639.03 351.25 42675.50 47948.17 2024-02-25 16:50:31.000 056 21639.06 351.26 42675.50 88888.00 2024-02-25 16:50:32.000 056 21639.04 351.23 42675.51 88888.00 2024-02-25 16:50:33.000 056 21639.02 351.14 42675.50 88888.00 2024-02-25 16:50:34.000 056 21639.00 351.05 42675.48 88888.00 2024-02-25 16:50:35.000 056 21638.97 351.02 42675.47 47948.68 2024-02-25 16:50:36.000 056 21638.97 351.08 42675.48 88888.00 2024-02-25 16:50:37.000 056 21638.97 351.17 42675.46 88888.00 2024-02-25 16:50:38.000 056 21638.97 351.18 42675.43 88888.00 2024-02-25 16:50:39.000 056 21638.94 351.14 42675.44 88888.00 2024-02-25 16:50:40.000 056 21638.93 351.14 42675.48 47948.42 2024-02-25 16:50:41.000 056 21638.94 351.18 42675.50 88888.00 2024-02-25 16:50:42.000 056 21638.95 351.17 42675.50 88888.00 2024-02-25 16:50:43.000 056 21638.96 351.13 42675.50 88888.00 2024-02-25 16:50:44.000 056 21638.98 351.11 42675.51 88888.00 2024-02-25 16:50:45.000 056 21639.01 351.13 42675.51 47948.13 2024-02-25 16:50:46.000 056 21639.03 351.16 42675.51 88888.00 2024-02-25 16:50:47.000 056 21639.02 351.18 42675.52 88888.00 2024-02-25 16:50:48.000 056 21638.97 351.17 42675.50 88888.00 2024-02-25 16:50:49.000 056 21638.95 351.13 42675.50 88888.00 2024-02-25 16:50:50.000 056 21638.98 351.10 42675.53 47948.68 2024-02-25 16:50:51.000 056 21639.03 351.10 42675.56 88888.00 2024-02-25 16:50:52.000 056 21639.04 351.12 42675.54 88888.00 2024-02-25 16:50:53.000 056 21639.01 351.13 42675.53 88888.00 2024-02-25 16:50:54.000 056 21639.01 351.13 42675.55 88888.00 2024-02-25 16:50:55.000 056 21639.03 351.13 42675.56 47948.75 2024-02-25 16:50:56.000 056 21639.02 351.11 42675.57 88888.00 2024-02-25 16:50:57.000 056 21638.99 351.08 42675.59 88888.00 2024-02-25 16:50:58.000 056 21638.97 351.07 42675.62 88888.00 2024-02-25 16:50:59.000 056 21638.97 351.08 42675.61 88888.00 2024-02-25 16:51:00.000 056 21638.96 351.13 42675.54 47948.94 2024-02-25 16:51:01.000 056 21638.95 351.20 42675.51 88888.00 2024-02-25 16:51:02.000 056 21638.99 351.24 42675.52 88888.00 2024-02-25 16:51:03.000 056 21639.02 351.27 42675.55 88888.00 2024-02-25 16:51:04.000 056 21639.03 351.29 42675.59 88888.00 2024-02-25 16:51:05.000 056 21639.03 351.26 42675.61 47948.85 2024-02-25 16:51:06.000 056 21639.02 351.22 42675.61 88888.00 2024-02-25 16:51:07.000 056 21639.00 351.22 42675.60 88888.00 2024-02-25 16:51:08.000 056 21638.96 351.22 42675.61 88888.00 2024-02-25 16:51:09.000 056 21638.93 351.22 42675.63 88888.00 2024-02-25 16:51:10.000 056 21638.94 351.21 42675.65 47948.41 2024-02-25 16:51:11.000 056 21638.94 351.20 42675.64 88888.00 2024-02-25 16:51:12.000 056 21638.92 351.19 42675.62 88888.00 2024-02-25 16:51:13.000 056 21638.92 351.20 42675.65 88888.00 2024-02-25 16:51:14.000 056 21638.94 351.21 42675.70 88888.00 2024-02-25 16:51:15.000 056 21638.93 351.22 42675.69 47948.85 2024-02-25 16:51:16.000 056 21638.87 351.21 42675.64 88888.00 2024-02-25 16:51:17.000 056 21638.81 351.23 42675.62 88888.00 2024-02-25 16:51:18.000 056 21638.81 351.23 42675.66 88888.00 2024-02-25 16:51:19.000 056 21638.82 351.18 42675.69 88888.00 2024-02-25 16:51:20.000 056 21638.80 351.13 42675.69 47947.96 2024-02-25 16:51:21.000 056 21638.79 351.14 42675.69 88888.00 2024-02-25 16:51:22.000 056 21638.83 351.19 42675.68 88888.00 2024-02-25 16:51:23.000 056 21638.87 351.21 42675.69 88888.00 2024-02-25 16:51:24.000 056 21638.86 351.19 42675.72 88888.00 2024-02-25 16:51:25.000 056 21638.80 351.19 42675.75 47948.17 2024-02-25 16:51:26.000 056 21638.75 351.20 42675.75 88888.00 2024-02-25 16:51:27.000 056 21638.74 351.19 42675.73 88888.00 2024-02-25 16:51:28.000 056 21638.72 351.20 42675.69 88888.00 2024-02-25 16:51:29.000 056 21638.69 351.21 42675.67 88888.00 2024-02-25 16:51:30.000 056 21638.69 351.20 42675.65 47948.59 2024-02-25 16:51:31.000 056 21638.75 351.18 42675.65 88888.00 2024-02-25 16:51:32.000 056 21638.85 351.15 42675.67 88888.00 2024-02-25 16:51:33.000 056 21638.90 351.10 42675.71 88888.00 2024-02-25 16:51:34.000 056 21638.90 351.08 42675.76 88888.00 2024-02-25 16:51:35.000 056 21638.87 351.11 42675.77 47948.80 2024-02-25 16:51:36.000 056 21638.85 351.14 42675.74 88888.00 2024-02-25 16:51:37.000 056 21638.82 351.17 42675.75 88888.00 2024-02-25 16:51:38.000 056 21638.80 351.19 42675.75 88888.00 2024-02-25 16:51:39.000 056 21638.78 351.21 42675.75 88888.00 2024-02-25 16:51:40.000 056 21638.76 351.19 42675.77 47948.47 2024-02-25 16:51:41.000 056 21638.75 351.16 42675.80 88888.00 2024-02-25 16:51:42.000 056 21638.78 351.13 42675.80 88888.00 2024-02-25 16:51:43.000 056 21638.83 351.12 42675.81 88888.00 2024-02-25 16:51:44.000 056 21638.85 351.11 42675.81 88888.00 2024-02-25 16:51:45.000 056 21638.85 351.12 42675.81 47948.89 2024-02-25 16:51:46.000 056 21638.83 351.13 42675.80 88888.00 2024-02-25 16:51:47.000 056 21638.81 351.12 42675.79 88888.00 2024-02-25 16:51:48.000 056 21638.80 351.12 42675.79 88888.00 2024-02-25 16:51:49.000 056 21638.73 351.10 42675.79 88888.00 2024-02-25 16:51:50.000 056 21638.67 351.09 42675.80 47948.82 2024-02-25 16:51:51.000 056 21638.75 351.10 42675.80 88888.00 2024-02-25 16:51:52.000 056 21638.88 351.13 42675.79 88888.00 2024-02-25 16:51:53.000 056 21638.89 351.17 42675.80 88888.00 2024-02-25 16:51:54.000 056 21638.80 351.21 42675.79 88888.00 2024-02-25 16:51:55.000 056 21638.72 351.25 42675.77 47948.04 2024-02-25 16:51:56.000 056 21638.72 351.27 42675.75 88888.00 2024-02-25 16:51:57.000 056 21638.74 351.22 42675.76 88888.00 2024-02-25 16:51:58.000 056 21638.75 351.16 42675.78 88888.00 2024-02-25 16:51:59.000 056 21638.78 351.13 42675.80 88888.00 2024-02-25 16:52:00.000 056 21638.81 351.11 42675.80 47948.14 2024-02-25 16:52:01.000 056 21638.77 351.10 42675.79 88888.00 2024-02-25 16:52:02.000 056 21638.72 351.10 42675.78 88888.00 2024-02-25 16:52:03.000 056 21638.71 351.10 42675.78 88888.00 2024-02-25 16:52:04.000 056 21638.74 351.09 42675.80 88888.00 2024-02-25 16:52:05.000 056 21638.78 351.15 42675.81 99999.00 2024-02-25 16:52:06.000 056 21638.78 351.24 42675.81 99999.00 2024-02-25 16:52:07.000 056 21638.75 351.29 42675.82 99999.00 2024-02-25 16:52:08.000 056 21638.73 351.31 42675.83 99999.00 2024-02-25 16:52:09.000 056 21638.72 351.32 42675.81 99999.00 2024-02-25 16:52:10.000 056 21638.67 351.32 42675.80 47948.10 2024-02-25 16:52:11.000 056 21638.59 351.29 42675.81 88888.00 2024-02-25 16:52:12.000 056 21638.55 351.28 42675.79 88888.00 2024-02-25 16:52:13.000 056 21638.56 351.28 42675.78 88888.00 2024-02-25 16:52:14.000 056 21638.54 351.27 42675.78 88888.00 2024-02-25 16:52:15.000 056 21638.52 351.27 42675.79 47948.14 2024-02-25 16:52:16.000 056 21638.51 351.30 42675.82 88888.00 2024-02-25 16:52:17.000 056 21638.50 351.33 42675.86 88888.00 2024-02-25 16:52:18.000 056 21638.49 351.34 42675.89 88888.00 2024-02-25 16:52:19.000 056 21638.48 351.33 42675.90 88888.00 2024-02-25 16:52:20.000 056 21638.46 351.31 42675.89 47948.78 2024-02-25 16:52:21.000 056 21638.43 351.31 42675.89 88888.00 2024-02-25 16:52:22.000 056 21638.39 351.31 42675.91 88888.00 2024-02-25 16:52:23.000 056 21638.36 351.30 42675.94 88888.00 2024-02-25 16:52:24.000 056 21638.35 351.29 42675.99 88888.00 2024-02-25 16:52:25.000 056 21638.35 351.30 42675.99 47947.98 2024-02-25 16:52:26.000 056 21638.35 351.32 42675.98 88888.00 2024-02-25 16:52:27.000 056 21638.38 351.37 42676.02 88888.00 2024-02-25 16:52:28.000 056 21638.40 351.41 42676.02 88888.00 2024-02-25 16:52:29.000 056 21638.39 351.44 42675.98 88888.00 2024-02-25 16:52:30.000 056 21638.36 351.44 42675.96 47949.13 2024-02-25 16:52:31.000 056 21638.34 351.43 42675.96 88888.00 2024-02-25 16:52:32.000 056 21638.32 351.41 42675.96 88888.00 2024-02-25 16:52:33.000 056 21638.30 351.41 42675.95 88888.00 2024-02-25 16:52:34.000 056 21638.23 351.43 42675.95 88888.00 2024-02-25 16:52:35.000 056 21638.21 351.47 42676.00 47948.91 2024-02-25 16:52:36.000 056 21638.24 351.55 42676.06 88888.00 2024-02-25 16:52:37.000 056 21638.28 351.62 42676.11 88888.00 2024-02-25 16:52:38.000 056 21638.28 351.62 42676.13 88888.00 2024-02-25 16:52:39.000 056 21638.23 351.55 42676.14 88888.00 2024-02-25 16:52:40.000 056 21638.20 351.51 42676.14 47948.23 2024-02-25 16:52:41.000 056 21638.19 351.53 42676.11 88888.00 2024-02-25 16:52:42.000 056 21638.19 351.56 42676.07 88888.00 2024-02-25 16:52:43.000 056 21638.22 351.58 42676.06 88888.00 2024-02-25 16:52:44.000 056 21638.25 351.61 42676.07 88888.00 2024-02-25 16:52:45.000 056 21638.23 351.62 42676.09 47948.47 2024-02-25 16:52:46.000 056 21638.18 351.62 42676.11 88888.00 2024-02-25 16:52:47.000 056 21638.15 351.56 42676.12 88888.00 2024-02-25 16:52:48.000 056 21638.12 351.52 42676.09 88888.00 2024-02-25 16:52:49.000 056 21638.13 351.51 42676.09 88888.00 2024-02-25 16:52:50.000 056 21638.19 351.54 42676.13 47948.45 2024-02-25 16:52:51.000 056 21638.24 351.59 42676.18 88888.00 2024-02-25 16:52:52.000 056 21638.24 351.65 42676.17 88888.00 2024-02-25 16:52:53.000 056 21638.18 351.68 42676.15 88888.00 2024-02-25 16:52:54.000 056 21638.09 351.64 42676.17 88888.00 2024-02-25 16:52:55.000 056 21638.07 351.58 42676.19 47948.89 2024-02-25 16:52:56.000 056 21638.07 351.54 42676.17 88888.00 2024-02-25 16:52:57.000 056 21638.03 351.51 42676.14 88888.00 2024-02-25 16:52:58.000 056 21638.03 351.51 42676.12 88888.00 2024-02-25 16:52:59.000 056 21638.06 351.55 42676.11 88888.00 2024-02-25 16:53:00.000 056 21638.04 351.59 42676.12 47948.29 2024-02-25 16:53:01.000 056 21638.00 351.60 42676.14 88888.00 2024-02-25 16:53:02.000 056 21638.01 351.59 42676.15 88888.00 2024-02-25 16:53:03.000 056 21638.06 351.57 42676.16 88888.00 2024-02-25 16:53:04.000 056 21638.04 351.55 42676.19 88888.00 2024-02-25 16:53:05.000 056 21638.01 351.52 42676.21 47949.00 2024-02-25 16:53:06.000 056 21638.01 351.52 42676.22 88888.00 2024-02-25 16:53:07.000 056 21638.04 351.53 42676.23 88888.00 2024-02-25 16:53:08.000 056 21638.03 351.54 42676.24 88888.00 2024-02-25 16:53:09.000 056 21638.00 351.56 42676.28 88888.00 2024-02-25 16:53:10.000 056 21637.99 351.58 42676.30 47948.93 2024-02-25 16:53:11.000 056 21638.01 351.61 42676.31 88888.00 2024-02-25 16:53:12.000 056 21638.03 351.67 42676.33 88888.00 2024-02-25 16:53:13.000 056 21638.03 351.72 42676.32 88888.00 2024-02-25 16:53:14.000 056 21638.05 351.70 42676.27 88888.00 2024-02-25 16:53:15.000 056 21638.09 351.66 42676.24 47948.37 2024-02-25 16:53:16.000 056 21638.09 351.64 42676.24 88888.00 2024-02-25 16:53:17.000 056 21638.05 351.62 42676.23 88888.00 2024-02-25 16:53:18.000 056 21638.01 351.61 42676.25 88888.00 2024-02-25 16:53:19.000 056 21637.99 351.60 42676.28 88888.00 2024-02-25 16:53:20.000 056 21637.98 351.59 42676.29 47948.25 2024-02-25 16:53:21.000 056 21637.97 351.59 42676.27 88888.00 2024-02-25 16:53:22.000 056 21637.98 351.59 42676.26 88888.00 2024-02-25 16:53:23.000 056 21638.00 351.59 42676.30 88888.00 2024-02-25 16:53:24.000 056 21637.98 351.61 42676.31 88888.00 2024-02-25 16:53:25.000 056 21637.93 351.63 42676.28 47948.77 2024-02-25 16:53:26.000 056 21637.89 351.63 42676.26 88888.00 2024-02-25 16:53:27.000 056 21637.89 351.61 42676.27 88888.00 2024-02-25 16:53:28.000 056 21637.94 351.62 42676.29 88888.00 2024-02-25 16:53:29.000 056 21637.98 351.65 42676.29 88888.00 2024-02-25 16:53:30.000 056 21637.98 351.67 42676.26 47948.95 2024-02-25 16:53:31.000 056 21637.95 351.66 42676.25 88888.00 2024-02-25 16:53:32.000 056 21637.93 351.63 42676.27 88888.00 2024-02-25 16:53:33.000 056 21637.95 351.57 42676.32 88888.00 2024-02-25 16:53:34.000 056 21637.98 351.55 42676.35 88888.00 2024-02-25 16:53:35.000 056 21638.01 351.61 42676.32 47948.54 2024-02-25 16:53:36.000 056 21638.03 351.66 42676.27 88888.00 2024-02-25 16:53:37.000 056 21638.01 351.67 42676.27 88888.00 2024-02-25 16:53:38.000 056 21637.97 351.68 42676.30 88888.00 2024-02-25 16:53:39.000 056 21637.96 351.68 42676.31 88888.00 2024-02-25 16:53:40.000 056 21637.97 351.68 42676.31 47948.35 2024-02-25 16:53:41.000 056 21637.98 351.68 42676.28 88888.00 2024-02-25 16:53:42.000 056 21637.96 351.67 42676.30 88888.00 2024-02-25 16:53:43.000 056 21637.89 351.66 42676.36 88888.00 2024-02-25 16:53:44.000 056 21637.84 351.67 42676.39 88888.00 2024-02-25 16:53:45.000 056 21637.86 351.71 42676.38 47948.37 2024-02-25 16:53:46.000 056 21637.86 351.73 42676.35 88888.00 2024-02-25 16:53:47.000 056 21637.82 351.72 42676.33 88888.00 2024-02-25 16:53:48.000 056 21637.78 351.68 42676.36 88888.00 2024-02-25 16:53:49.000 056 21637.76 351.63 42676.37 88888.00 2024-02-25 16:53:50.000 056 21637.75 351.62 42676.37 47948.85 2024-02-25 16:53:51.000 056 21637.69 351.65 42676.39 88888.00 2024-02-25 16:53:52.000 056 21637.61 351.68 42676.45 88888.00 2024-02-25 16:53:53.000 056 21637.57 351.73 42676.49 88888.00 2024-02-25 16:53:54.000 056 21637.54 351.78 42676.50 88888.00 2024-02-25 16:53:55.000 056 21637.51 351.79 42676.48 47948.99 2024-02-25 16:53:56.000 056 21637.49 351.76 42676.48 88888.00 2024-02-25 16:53:57.000 056 21637.48 351.74 42676.49 88888.00 2024-02-25 16:53:58.000 056 21637.48 351.74 42676.49 88888.00 2024-02-25 16:53:59.000 056 21637.47 351.74 42676.45 88888.00 2024-02-25 16:54:00.000 056 21637.42 351.71 42676.42 47948.98 2024-02-25 16:54:01.000 056 21637.38 351.70 42676.43 88888.00 2024-02-25 16:54:02.000 056 21637.40 351.69 42676.45 88888.00 2024-02-25 16:54:03.000 056 21637.46 351.67 42676.49 88888.00 2024-02-25 16:54:04.000 056 21637.50 351.69 42676.54 88888.00 2024-02-25 16:54:05.000 056 21637.49 351.73 42676.55 47948.47 2024-02-25 16:54:06.000 056 21637.42 351.78 42676.52 88888.00 2024-02-25 16:54:07.000 056 21637.37 351.82 42676.52 88888.00 2024-02-25 16:54:08.000 056 21637.38 351.84 42676.55 88888.00 2024-02-25 16:54:09.000 056 21637.43 351.82 42676.56 88888.00 2024-02-25 16:54:10.000 056 21637.44 351.80 42676.56 47949.12 2024-02-25 16:54:11.000 056 21637.41 351.80 42676.59 88888.00 2024-02-25 16:54:12.000 056 21637.41 351.80 42676.59 88888.00 2024-02-25 16:54:13.000 056 21637.48 351.78 42676.60 88888.00 2024-02-25 16:54:14.000 056 21637.51 351.77 42676.62 88888.00 2024-02-25 16:54:15.000 056 21637.48 351.78 42676.66 47948.29 2024-02-25 16:54:16.000 056 21637.42 351.79 42676.67 88888.00 2024-02-25 16:54:17.000 056 21637.38 351.78 42676.65 88888.00 2024-02-25 16:54:18.000 056 21637.33 351.75 42676.64 88888.00 2024-02-25 16:54:19.000 056 21637.33 351.72 42676.64 88888.00 2024-02-25 16:54:20.000 056 21637.38 351.74 42676.66 47948.84 2024-02-25 16:54:21.000 056 21637.39 351.81 42676.69 88888.00 2024-02-25 16:54:22.000 056 21637.34 351.84 42676.74 88888.00 2024-02-25 16:54:23.000 056 21637.30 351.81 42676.75 88888.00 2024-02-25 16:54:24.000 056 21637.27 351.75 42676.70 88888.00 2024-02-25 16:54:25.000 056 21637.25 351.69 42676.64 47948.12 2024-02-25 16:54:26.000 056 21637.24 351.69 42676.61 88888.00 2024-02-25 16:54:27.000 056 21637.25 351.74 42676.66 88888.00 2024-02-25 16:54:28.000 056 21637.23 351.77 42676.73 88888.00 2024-02-25 16:54:29.000 056 21637.22 351.79 42676.78 88888.00 2024-02-25 16:54:30.000 056 21637.27 351.80 42676.76 47948.97 2024-02-25 16:54:31.000 056 21637.26 351.82 42676.72 88888.00 2024-02-25 16:54:32.000 056 21637.21 351.88 42676.73 88888.00 2024-02-25 16:54:33.000 056 21637.19 351.90 42676.75 88888.00 2024-02-25 16:54:34.000 056 21637.23 351.84 42676.75 88888.00 2024-02-25 16:54:35.000 056 21637.26 351.82 42676.77 47947.92 2024-02-25 16:54:36.000 056 21637.26 351.84 42676.82 88888.00 2024-02-25 16:54:37.000 056 21637.23 351.84 42676.87 88888.00 2024-02-25 16:54:38.000 056 21637.19 351.81 42676.84 88888.00 2024-02-25 16:54:39.000 056 21637.18 351.79 42676.79 88888.00 2024-02-25 16:54:40.000 056 21637.16 351.79 42676.77 47948.91 2024-02-25 16:54:41.000 056 21637.13 351.80 42676.77 88888.00 2024-02-25 16:54:42.000 056 21637.08 351.78 42676.79 88888.00 2024-02-25 16:54:43.000 056 21637.03 351.77 42676.84 88888.00 2024-02-25 16:54:44.000 056 21636.99 351.81 42676.87 88888.00 2024-02-25 16:54:45.000 056 21636.98 351.85 42676.88 47948.04 2024-02-25 16:54:46.000 056 21636.99 351.84 42676.87 88888.00 2024-02-25 16:54:47.000 056 21637.00 351.80 42676.82 88888.00 2024-02-25 16:54:48.000 056 21636.99 351.75 42676.77 88888.00 2024-02-25 16:54:49.000 056 21636.97 351.73 42676.72 88888.00 2024-02-25 16:54:50.000 056 21636.97 351.76 42676.73 47948.67 2024-02-25 16:54:51.000 056 21636.96 351.79 42676.77 88888.00 2024-02-25 16:54:52.000 056 21636.92 351.80 42676.79 88888.00 2024-02-25 16:54:53.000 056 21636.92 351.83 42676.76 88888.00 2024-02-25 16:54:54.000 056 21636.97 351.87 42676.76 88888.00 2024-02-25 16:54:55.000 056 21637.02 351.89 42676.81 47948.00 2024-02-25 16:54:56.000 056 21636.97 351.90 42676.83 88888.00 2024-02-25 16:54:57.000 056 21636.90 351.88 42676.81 88888.00 2024-02-25 16:54:58.000 056 21636.90 351.86 42676.79 88888.00 2024-02-25 16:54:59.000 056 21636.92 351.84 42676.77 88888.00 2024-02-25 16:55:00.000 056 21636.91 351.84 42676.77 47948.99 2024-02-25 16:55:01.000 056 21636.92 351.87 42676.80 88888.00 2024-02-25 16:55:02.000 056 21636.97 351.92 42676.84 88888.00 2024-02-25 16:55:03.000 056 21637.00 351.93 42676.83 88888.00 2024-02-25 16:55:04.000 056 21636.97 351.88 42676.78 88888.00 2024-02-25 16:55:05.000 056 21636.93 351.85 42676.74 47949.20 2024-02-25 16:55:06.000 056 21636.93 351.86 42676.74 88888.00 2024-02-25 16:55:07.000 056 21636.95 351.86 42676.75 88888.00 2024-02-25 16:55:08.000 056 21636.94 351.85 42676.76 88888.00 2024-02-25 16:55:09.000 056 21636.90 351.88 42676.79 88888.00 2024-02-25 16:55:10.000 056 21636.89 351.95 42676.82 47948.92 2024-02-25 16:55:11.000 056 21636.89 351.99 42676.81 88888.00 2024-02-25 16:55:12.000 056 21636.86 351.95 42676.78 88888.00 2024-02-25 16:55:13.000 056 21636.83 351.89 42676.76 88888.00 2024-02-25 16:55:14.000 056 21636.83 351.87 42676.78 88888.00 2024-02-25 16:55:15.000 056 21636.83 351.88 42676.80 47948.16 2024-02-25 16:55:16.000 056 21636.82 351.89 42676.79 88888.00 2024-02-25 16:55:17.000 056 21636.80 351.90 42676.77 88888.00 2024-02-25 16:55:18.000 056 21636.77 351.91 42676.73 88888.00 2024-02-25 16:55:19.000 056 21636.73 351.93 42676.71 88888.00 2024-02-25 16:55:20.000 056 21636.72 351.95 42676.71 47948.09 2024-02-25 16:55:21.000 056 21636.75 351.99 42676.72 88888.00 2024-02-25 16:55:22.000 056 21636.77 352.03 42676.73 88888.00 2024-02-25 16:55:23.000 056 21636.74 352.03 42676.72 88888.00 2024-02-25 16:55:24.000 056 21636.68 352.02 42676.71 88888.00 2024-02-25 16:55:25.000 056 21636.63 352.03 42676.71 47948.89 2024-02-25 16:55:26.000 056 21636.60 352.06 42676.71 88888.00 2024-02-25 16:55:27.000 056 21636.60 352.09 42676.73 88888.00 2024-02-25 16:55:28.000 056 21636.61 352.10 42676.78 88888.00 2024-02-25 16:55:29.000 056 21636.57 352.06 42676.81 88888.00 2024-02-25 16:55:30.000 056 21636.55 352.04 42676.77 47948.91 2024-02-25 16:55:31.000 056 21636.58 352.03 42676.73 88888.00 2024-02-25 16:55:32.000 056 21636.62 352.01 42676.73 88888.00 2024-02-25 16:55:33.000 056 21636.64 351.99 42676.74 88888.00 2024-02-25 16:55:34.000 056 21636.65 351.99 42676.74 88888.00 2024-02-25 16:55:35.000 056 21636.66 351.99 42676.73 47948.27 2024-02-25 16:55:36.000 056 21636.69 351.99 42676.70 88888.00 2024-02-25 16:55:37.000 056 21636.69 351.97 42676.69 88888.00 2024-02-25 16:55:38.000 056 21636.65 351.94 42676.73 88888.00 2024-02-25 16:55:39.000 056 21636.68 351.92 42676.79 88888.00 2024-02-25 16:55:40.000 056 21636.73 351.94 42676.79 47948.31 2024-02-25 16:55:41.000 056 21636.76 351.98 42676.74 88888.00 2024-02-25 16:55:42.000 056 21636.78 352.03 42676.71 88888.00 2024-02-25 16:55:43.000 056 21636.78 352.06 42676.74 88888.00 2024-02-25 16:55:44.000 056 21636.72 352.04 42676.75 88888.00 2024-02-25 16:55:45.000 056 21636.65 352.01 42676.69 47948.99 2024-02-25 16:55:46.000 056 21636.59 352.03 42676.67 88888.00 2024-02-25 16:55:47.000 056 21636.59 352.03 42676.68 88888.00 2024-02-25 16:55:48.000 056 21636.65 352.00 42676.69 88888.00 2024-02-25 16:55:49.000 056 21636.70 352.00 42676.71 88888.00 2024-02-25 16:55:50.000 056 21636.71 352.01 42676.73 47948.78 2024-02-25 16:55:51.000 056 21636.67 352.01 42676.75 88888.00 2024-02-25 16:55:52.000 056 21636.60 352.03 42676.79 88888.00 2024-02-25 16:55:53.000 056 21636.60 352.06 42676.79 88888.00 2024-02-25 16:55:54.000 056 21636.66 352.09 42676.73 88888.00 2024-02-25 16:55:55.000 056 21636.69 352.08 42676.70 47948.21 2024-02-25 16:55:56.000 056 21636.65 352.05 42676.67 88888.00 2024-02-25 16:55:57.000 056 21636.62 352.04 42676.63 88888.00 2024-02-25 16:55:58.000 056 21636.65 352.05 42676.63 88888.00 2024-02-25 16:55:59.000 056 21636.68 352.08 42676.70 88888.00 2024-02-25 16:56:00.000 056 21636.68 352.16 42676.78 47947.92 2024-02-25 16:56:01.000 056 21636.69 352.18 42676.77 88888.00 2024-02-25 16:56:02.000 056 21636.67 352.12 42676.71 88888.00 2024-02-25 16:56:03.000 056 21636.63 352.11 42676.69 88888.00 2024-02-25 16:56:04.000 056 21636.60 352.12 42676.71 88888.00 2024-02-25 16:56:05.000 056 21636.60 352.14 42676.71 47948.87 2024-02-25 16:56:06.000 056 21636.61 352.16 42676.68 88888.00 2024-02-25 16:56:07.000 056 21636.63 352.15 42676.64 88888.00 2024-02-25 16:56:08.000 056 21636.64 352.11 42676.66 88888.00 2024-02-25 16:56:09.000 056 21636.65 352.09 42676.69 88888.00 2024-02-25 16:56:10.000 056 21636.65 352.10 42676.70 47948.81 2024-02-25 16:56:11.000 056 21636.65 352.13 42676.69 88888.00 2024-02-25 16:56:12.000 056 21636.62 352.13 42676.68 88888.00 2024-02-25 16:56:13.000 056 21636.63 352.11 42676.67 88888.00 2024-02-25 16:56:14.000 056 21636.67 352.10 42676.68 88888.00 2024-02-25 16:56:15.000 056 21636.68 352.10 42676.71 47948.25 2024-02-25 16:56:16.000 056 21636.63 352.09 42676.71 88888.00 2024-02-25 16:56:17.000 056 21636.60 352.09 42676.73 88888.00 2024-02-25 16:56:18.000 056 21636.64 352.10 42676.76 88888.00 2024-02-25 16:56:19.000 056 21636.65 352.10 42676.77 88888.00 2024-02-25 16:56:20.000 056 21636.61 352.09 42676.72 47948.90 2024-02-25 16:56:21.000 056 21636.56 352.03 42676.69 88888.00 2024-02-25 16:56:22.000 056 21636.55 351.97 42676.69 88888.00 2024-02-25 16:56:23.000 056 21636.58 351.96 42676.72 88888.00 2024-02-25 16:56:24.000 056 21636.57 351.99 42676.74 88888.00 2024-02-25 16:56:25.000 056 21636.52 352.03 42676.78 47948.70 2024-02-25 16:56:26.000 056 21636.52 352.07 42676.79 88888.00 2024-02-25 16:56:27.000 056 21636.56 352.08 42676.77 88888.00 2024-02-25 16:56:28.000 056 21636.58 352.07 42676.74 88888.00 2024-02-25 16:56:29.000 056 21636.58 352.00 42676.73 88888.00 2024-02-25 16:56:30.000 056 21636.60 351.94 42676.75 47948.33 2024-02-25 16:56:31.000 056 21636.61 351.97 42676.74 88888.00 2024-02-25 16:56:32.000 056 21636.58 352.04 42676.71 88888.00 2024-02-25 16:56:33.000 056 21636.54 352.08 42676.70 88888.00 2024-02-25 16:56:34.000 056 21636.54 352.09 42676.73 88888.00 2024-02-25 16:56:35.000 056 21636.55 352.12 42676.79 47948.96 2024-02-25 16:56:36.000 056 21636.56 352.17 42676.82 88888.00 2024-02-25 16:56:37.000 056 21636.56 352.17 42676.80 88888.00 2024-02-25 16:56:38.000 056 21636.53 352.14 42676.73 88888.00 2024-02-25 16:56:39.000 056 21636.49 352.12 42676.66 88888.00 2024-02-25 16:56:40.000 056 21636.47 352.14 42676.60 47948.27 2024-02-25 16:56:41.000 056 21636.48 352.18 42676.59 88888.00 2024-02-25 16:56:42.000 056 21636.51 352.21 42676.65 88888.00 2024-02-25 16:56:43.000 056 21636.53 352.22 42676.72 88888.00 2024-02-25 16:56:44.000 056 21636.54 352.19 42676.73 88888.00 2024-02-25 16:56:45.000 056 21636.56 352.14 42676.69 47948.72 2024-02-25 16:56:46.000 056 21636.54 352.11 42676.69 88888.00 2024-02-25 16:56:47.000 056 21636.51 352.11 42676.69 88888.00 2024-02-25 16:56:48.000 056 21636.50 352.10 42676.66 88888.00 2024-02-25 16:56:49.000 056 21636.51 352.08 42676.68 88888.00 2024-02-25 16:56:50.000 056 21636.56 352.12 42676.78 47948.10 2024-02-25 16:56:51.000 056 21636.60 352.19 42676.84 88888.00 2024-02-25 16:56:52.000 056 21636.62 352.21 42676.84 88888.00 2024-02-25 16:56:53.000 056 21636.64 352.23 42676.82 88888.00 2024-02-25 16:56:54.000 056 21636.64 352.30 42676.78 88888.00 2024-02-25 16:56:55.000 056 21636.60 352.36 42676.75 47947.94 2024-02-25 16:56:56.000 056 21636.53 352.35 42676.75 88888.00 2024-02-25 16:56:57.000 056 21636.49 352.33 42676.77 88888.00 2024-02-25 16:56:58.000 056 21636.49 352.33 42676.77 88888.00 2024-02-25 16:56:59.000 056 21636.51 352.31 42676.76 88888.00 2024-02-25 16:57:00.000 056 21636.55 352.28 42676.80 47948.87 2024-02-25 16:57:01.000 056 21636.56 352.29 42676.86 88888.00 2024-02-25 16:57:02.000 056 21636.52 352.31 42676.87 88888.00 2024-02-25 16:57:03.000 056 21636.50 352.29 42676.84 88888.00 2024-02-25 16:57:04.000 056 21636.50 352.26 42676.80 88888.00 2024-02-25 16:57:05.000 056 21636.47 352.27 42676.78 47948.17 2024-02-25 16:57:06.000 056 21636.42 352.30 42676.80 88888.00 2024-02-25 16:57:07.000 056 21636.41 352.35 42676.81 88888.00 2024-02-25 16:57:08.000 056 21636.42 352.38 42676.79 88888.00 2024-02-25 16:57:09.000 056 21636.39 352.32 42676.77 88888.00 2024-02-25 16:57:10.000 056 21636.37 352.25 42676.77 47948.07 2024-02-25 16:57:11.000 056 21636.40 352.24 42676.75 88888.00 2024-02-25 16:57:12.000 056 21636.45 352.24 42676.70 88888.00 2024-02-25 16:57:13.000 056 21636.45 352.23 42676.69 88888.00 2024-02-25 16:57:14.000 056 21636.42 352.21 42676.73 88888.00 2024-02-25 16:57:15.000 056 21636.42 352.21 42676.78 47948.18 2024-02-25 16:57:16.000 056 21636.49 352.23 42676.80 88888.00 2024-02-25 16:57:17.000 056 21636.59 352.22 42676.79 88888.00 2024-02-25 16:57:18.000 056 21636.64 352.19 42676.73 88888.00 2024-02-25 16:57:19.000 056 21636.59 352.18 42676.69 88888.00 2024-02-25 16:57:20.000 056 21636.53 352.19 42676.68 47948.23 2024-02-25 16:57:21.000 056 21636.50 352.22 42676.71 88888.00 2024-02-25 16:57:22.000 056 21636.52 352.21 42676.75 88888.00 2024-02-25 16:57:23.000 056 21636.57 352.16 42676.77 88888.00 2024-02-25 16:57:24.000 056 21636.60 352.12 42676.72 88888.00 2024-02-25 16:57:25.000 056 21636.59 352.12 42676.66 47948.89 2024-02-25 16:57:26.000 056 21636.57 352.10 42676.64 88888.00 2024-02-25 16:57:27.000 056 21636.57 352.08 42676.66 88888.00 2024-02-25 16:57:28.000 056 21636.58 352.10 42676.70 88888.00 2024-02-25 16:57:29.000 056 21636.59 352.14 42676.73 88888.00 2024-02-25 16:57:30.000 056 21636.55 352.19 42676.72 47948.07 2024-02-25 16:57:31.000 056 21636.50 352.19 42676.69 88888.00 2024-02-25 16:57:32.000 056 21636.50 352.16 42676.65 88888.00 2024-02-25 16:57:33.000 056 21636.51 352.18 42676.65 88888.00 2024-02-25 16:57:34.000 056 21636.49 352.20 42676.70 88888.00 2024-02-25 16:57:35.000 056 21636.48 352.21 42676.74 47948.13 2024-02-25 16:57:36.000 056 21636.51 352.23 42676.74 88888.00 2024-02-25 16:57:37.000 056 21636.52 352.24 42676.72 88888.00 2024-02-25 16:57:38.000 056 21636.49 352.21 42676.70 88888.00 2024-02-25 16:57:39.000 056 21636.48 352.18 42676.71 88888.00 2024-02-25 16:57:40.000 056 21636.53 352.23 42676.75 47948.36 2024-02-25 16:57:41.000 056 21636.57 352.27 42676.76 88888.00 2024-02-25 16:57:42.000 056 21636.55 352.25 42676.72 88888.00 2024-02-25 16:57:43.000 056 21636.52 352.24 42676.68 88888.00 2024-02-25 16:57:44.000 056 21636.51 352.29 42676.68 88888.00 2024-02-25 16:57:45.000 056 21636.52 352.30 42676.72 47948.17 2024-02-25 16:57:46.000 056 21636.54 352.25 42676.76 88888.00 2024-02-25 16:57:47.000 056 21636.55 352.21 42676.76 88888.00 2024-02-25 16:57:48.000 056 21636.54 352.20 42676.73 88888.00 2024-02-25 16:57:49.000 056 21636.52 352.22 42676.71 88888.00 2024-02-25 16:57:50.000 056 21636.48 352.21 42676.72 47948.33 2024-02-25 16:57:51.000 056 21636.47 352.18 42676.72 88888.00 2024-02-25 16:57:52.000 056 21636.49 352.16 42676.69 88888.00 2024-02-25 16:57:53.000 056 21636.51 352.17 42676.68 88888.00 2024-02-25 16:57:54.000 056 21636.50 352.20 42676.69 88888.00 2024-02-25 16:57:55.000 056 21636.50 352.22 42676.68 47948.79 2024-02-25 16:57:56.000 056 21636.50 352.20 42676.65 88888.00 2024-02-25 16:57:57.000 056 21636.50 352.18 42676.63 88888.00 2024-02-25 16:57:58.000 056 21636.47 352.24 42676.66 88888.00 2024-02-25 16:57:59.000 056 21636.44 352.33 42676.69 88888.00 2024-02-25 16:58:00.000 056 21636.44 352.38 42676.69 47947.86 2024-02-25 16:58:01.000 056 21636.48 352.36 42676.67 88888.00 2024-02-25 16:58:02.000 056 21636.49 352.32 42676.65 88888.00 2024-02-25 16:58:03.000 056 21636.44 352.28 42676.63 88888.00 2024-02-25 16:58:04.000 056 21636.41 352.29 42676.63 88888.00 2024-02-25 16:58:05.000 056 21636.46 352.34 42676.64 47948.16 2024-02-25 16:58:06.000 056 21636.51 352.35 42676.66 88888.00 2024-02-25 16:58:07.000 056 21636.53 352.30 42676.67 88888.00 2024-02-25 16:58:08.000 056 21636.52 352.25 42676.68 88888.00 2024-02-25 16:58:09.000 056 21636.50 352.23 42676.74 88888.00 2024-02-25 16:58:10.000 056 21636.48 352.24 42676.82 47948.81 2024-02-25 16:58:11.000 056 21636.47 352.24 42676.81 88888.00 2024-02-25 16:58:12.000 056 21636.47 352.23 42676.73 88888.00 2024-02-25 16:58:13.000 056 21636.45 352.22 42676.71 88888.00 2024-02-25 16:58:14.000 056 21636.46 352.22 42676.73 88888.00 2024-02-25 16:58:15.000 056 21636.48 352.24 42676.78 47947.98 2024-02-25 16:58:16.000 056 21636.45 352.27 42676.79 88888.00 2024-02-25 16:58:17.000 056 21636.44 352.32 42676.77 88888.00 2024-02-25 16:58:18.000 056 21636.47 352.34 42676.79 88888.00 2024-02-25 16:58:19.000 056 21636.44 352.34 42676.79 88888.00 2024-02-25 16:58:20.000 056 21636.41 352.31 42676.74 47948.04 2024-02-25 16:58:21.000 056 21636.43 352.29 42676.70 88888.00 2024-02-25 16:58:22.000 056 21636.50 352.29 42676.70 88888.00 2024-02-25 16:58:23.000 056 21636.57 352.33 42676.73 88888.00 2024-02-25 16:58:24.000 056 21636.62 352.38 42676.76 88888.00 2024-02-25 16:58:25.000 056 21636.64 352.38 42676.78 47948.06 2024-02-25 16:58:26.000 056 21636.65 352.36 42676.76 88888.00 2024-02-25 16:58:27.000 056 21636.64 352.34 42676.73 88888.00 2024-02-25 16:58:28.000 056 21636.60 352.32 42676.68 88888.00 2024-02-25 16:58:29.000 056 21636.60 352.30 42676.64 88888.00 2024-02-25 16:58:30.000 056 21636.65 352.28 42676.65 47948.88 2024-02-25 16:58:31.000 056 21636.72 352.28 42676.70 88888.00 2024-02-25 16:58:32.000 056 21636.76 352.31 42676.77 88888.00 2024-02-25 16:58:33.000 056 21636.74 352.36 42676.79 88888.00 2024-02-25 16:58:34.000 056 21636.69 352.40 42676.77 88888.00 2024-02-25 16:58:35.000 056 21636.69 352.43 42676.73 47948.79 2024-02-25 16:58:36.000 056 21636.72 352.43 42676.70 88888.00 2024-02-25 16:58:37.000 056 21636.69 352.40 42676.71 88888.00 2024-02-25 16:58:38.000 056 21636.66 352.37 42676.72 88888.00 2024-02-25 16:58:39.000 056 21636.66 352.36 42676.68 88888.00 2024-02-25 16:58:40.000 056 21636.67 352.39 42676.62 47948.78 2024-02-25 16:58:41.000 056 21636.68 352.39 42676.59 88888.00 2024-02-25 16:58:42.000 056 21636.67 352.36 42676.61 88888.00 2024-02-25 16:58:43.000 056 21636.65 352.38 42676.62 88888.00 2024-02-25 16:58:44.000 056 21636.62 352.39 42676.61 88888.00 2024-02-25 16:58:45.000 056 21636.62 352.39 42676.59 47948.79 2024-02-25 16:58:46.000 056 21636.65 352.42 42676.57 88888.00 2024-02-25 16:58:47.000 056 21636.67 352.45 42676.60 88888.00 2024-02-25 16:58:48.000 056 21636.69 352.44 42676.65 88888.00 2024-02-25 16:58:49.000 056 21636.70 352.41 42676.69 88888.00 2024-02-25 16:58:50.000 056 21636.69 352.43 42676.68 47948.19 2024-02-25 16:58:51.000 056 21636.69 352.47 42676.66 88888.00 2024-02-25 16:58:52.000 056 21636.69 352.48 42676.64 88888.00 2024-02-25 16:58:53.000 056 21636.68 352.47 42676.62 88888.00 2024-02-25 16:58:54.000 056 21636.67 352.45 42676.62 88888.00 2024-02-25 16:58:55.000 056 21636.68 352.40 42676.63 47948.65 2024-02-25 16:58:56.000 056 21636.72 352.34 42676.63 88888.00 2024-02-25 16:58:57.000 056 21636.75 352.31 42676.65 88888.00 2024-02-25 16:58:58.000 056 21636.74 352.32 42676.66 88888.00 2024-02-25 16:58:59.000 056 21636.72 352.33 42676.63 88888.00 2024-02-25 16:59:00.000 056 21636.72 352.34 42676.60 47948.43 2024-02-25 16:59:01.000 056 21636.70 352.34 42676.59 88888.00 2024-02-25 16:59:02.000 056 21636.67 352.33 42676.56 88888.00 2024-02-25 16:59:03.000 056 21636.66 352.31 42676.56 88888.00 2024-02-25 16:59:04.000 056 21636.66 352.31 42676.57 88888.00 2024-02-25 16:59:05.000 056 21636.67 352.30 42676.61 47948.57 2024-02-25 16:59:06.000 056 21636.68 352.27 42676.61 88888.00 2024-02-25 16:59:07.000 056 21636.70 352.23 42676.61 88888.00 2024-02-25 16:59:08.000 056 21636.72 352.21 42676.63 88888.00 2024-02-25 16:59:09.000 056 21636.70 352.23 42676.63 88888.00 2024-02-25 16:59:10.000 056 21636.67 352.28 42676.63 47948.64 2024-02-25 16:59:11.000 056 21636.66 352.32 42676.64 88888.00 2024-02-25 16:59:12.000 056 21636.69 352.32 42676.64 88888.00 2024-02-25 16:59:13.000 056 21636.71 352.32 42676.64 88888.00 2024-02-25 16:59:14.000 056 21636.67 352.31 42676.66 88888.00 2024-02-25 16:59:15.000 056 21636.62 352.30 42676.67 47948.02 2024-02-25 16:59:16.000 056 21636.65 352.32 42676.64 88888.00 2024-02-25 16:59:17.000 056 21636.67 352.30 42676.61 88888.00 2024-02-25 16:59:18.000 056 21636.62 352.28 42676.59 88888.00 2024-02-25 16:59:19.000 056 21636.58 352.29 42676.58 88888.00 2024-02-25 16:59:20.000 056 21636.60 352.29 42676.57 47947.96 2024-02-25 16:59:21.000 056 21636.62 352.30 42676.56 88888.00 2024-02-25 16:59:22.000 056 21636.61 352.32 42676.55 88888.00 2024-02-25 16:59:23.000 056 21636.64 352.36 42676.53 88888.00 2024-02-25 16:59:24.000 056 21636.67 352.39 42676.49 88888.00 2024-02-25 16:59:25.000 056 21636.65 352.41 42676.46 47948.79 2024-02-25 16:59:26.000 056 21636.61 352.39 42676.45 88888.00 2024-02-25 16:59:27.000 056 21636.58 352.35 42676.47 88888.00 2024-02-25 16:59:28.000 056 21636.56 352.32 42676.47 88888.00 2024-02-25 16:59:29.000 056 21636.59 352.28 42676.48 88888.00 2024-02-25 16:59:30.000 056 21636.63 352.22 42676.48 47948.18 2024-02-25 16:59:31.000 056 21636.62 352.20 42676.50 88888.00 2024-02-25 16:59:32.000 056 21636.62 352.25 42676.54 88888.00 2024-02-25 16:59:33.000 056 21636.64 352.32 42676.57 88888.00 2024-02-25 16:59:34.000 056 21636.63 352.35 42676.55 88888.00 2024-02-25 16:59:35.000 056 21636.57 352.33 42676.53 47948.58 2024-02-25 16:59:36.000 056 21636.53 352.30 42676.54 88888.00 2024-02-25 16:59:37.000 056 21636.53 352.30 42676.54 88888.00 2024-02-25 16:59:38.000 056 21636.53 352.31 42676.54 88888.00 2024-02-25 16:59:39.000 056 21636.54 352.33 42676.56 88888.00 2024-02-25 16:59:40.000 056 21636.56 352.33 42676.59 47948.68 2024-02-25 16:59:41.000 056 21636.62 352.32 42676.62 88888.00 2024-02-25 16:59:42.000 056 21636.68 352.28 42676.63 88888.00 2024-02-25 16:59:43.000 056 21636.66 352.27 42676.61 88888.00 2024-02-25 16:59:44.000 056 21636.61 352.30 42676.62 88888.00 2024-02-25 16:59:45.000 056 21636.60 352.36 42676.67 47947.98 2024-02-25 16:59:46.000 056 21636.61 352.43 42676.69 88888.00 2024-02-25 16:59:47.000 056 21636.62 352.43 42676.66 88888.00 2024-02-25 16:59:48.000 056 21636.62 352.34 42676.62 88888.00 2024-02-25 16:59:49.000 056 21636.61 352.29 42676.64 88888.00 2024-02-25 16:59:50.000 056 21636.56 352.30 42676.63 47948.68 2024-02-25 16:59:51.000 056 21636.53 352.31 42676.59 88888.00 2024-02-25 16:59:52.000 056 21636.58 352.32 42676.57 88888.00 2024-02-25 16:59:53.000 056 21636.66 352.36 42676.59 88888.00 2024-02-25 16:59:54.000 056 21636.69 352.36 42676.61 88888.00 2024-02-25 16:59:55.000 056 21636.65 352.34 42676.61 47948.01 2024-02-25 16:59:56.000 056 21636.61 352.34 42676.62 88888.00 2024-02-25 16:59:57.000 056 21636.61 352.38 42676.63 88888.00 2024-02-25 16:59:58.000 056 21636.64 352.42 42676.63 88888.00 2024-02-25 16:59:59.000 056 21636.61 352.40 42676.62 88888.00 2024-02-25 17:00:00.000 056 21636.56 352.37 42676.64 47947.85 2024-02-25 17:00:01.000 056 21636.57 352.35 42676.67 88888.00 2024-02-25 17:00:02.000 056 21636.60 352.33 42676.69 88888.00 2024-02-25 17:00:03.000 056 21636.59 352.29 42676.73 88888.00 2024-02-25 17:00:04.000 056 21636.60 352.30 42676.78 88888.00 2024-02-25 17:00:05.000 056 21636.60 352.33 42676.83 47947.97 2024-02-25 17:00:06.000 056 21636.56 352.36 42676.86 88888.00 2024-02-25 17:00:07.000 056 21636.52 352.37 42676.84 88888.00 2024-02-25 17:00:08.000 056 21636.50 352.35 42676.78 88888.00 2024-02-25 17:00:09.000 056 21636.49 352.31 42676.71 88888.00 2024-02-25 17:00:10.000 056 21636.46 352.31 42676.69 47947.96 2024-02-25 17:00:11.000 056 21636.45 352.36 42676.69 88888.00 2024-02-25 17:00:12.000 056 21636.44 352.38 42676.71 88888.00 2024-02-25 17:00:13.000 056 21636.45 352.34 42676.72 88888.00 2024-02-25 17:00:14.000 056 21636.49 352.31 42676.73 88888.00 2024-02-25 17:00:15.000 056 21636.52 352.31 42676.72 47948.62 2024-02-25 17:00:16.000 056 21636.50 352.32 42676.72 88888.00 2024-02-25 17:00:17.000 056 21636.50 352.33 42676.73 88888.00 2024-02-25 17:00:18.000 056 21636.54 352.32 42676.75 88888.00 2024-02-25 17:00:19.000 056 21636.56 352.32 42676.77 88888.00 2024-02-25 17:00:20.000 056 21636.53 352.36 42676.79 47948.46 2024-02-25 17:00:21.000 056 21636.49 352.38 42676.79 88888.00 2024-02-25 17:00:22.000 056 21636.45 352.37 42676.74 88888.00 2024-02-25 17:00:23.000 056 21636.43 352.36 42676.69 88888.00 2024-02-25 17:00:24.000 056 21636.38 352.35 42676.66 88888.00 2024-02-25 17:00:25.000 056 21636.34 352.33 42676.65 47947.92 2024-02-25 17:00:26.000 056 21636.34 352.34 42676.65 88888.00 2024-02-25 17:00:27.000 056 21636.37 352.36 42676.64 88888.00 2024-02-25 17:00:28.000 056 21636.42 352.37 42676.64 88888.00 2024-02-25 17:00:29.000 056 21636.48 352.35 42676.65 88888.00 2024-02-25 17:00:30.000 056 21636.50 352.34 42676.66 47948.73 2024-02-25 17:00:31.000 056 21636.47 352.36 42676.67 88888.00 2024-02-25 17:00:32.000 056 21636.44 352.39 42676.67 88888.00 2024-02-25 17:00:33.000 056 21636.44 352.39 42676.64 88888.00 2024-02-25 17:00:34.000 056 21636.47 352.40 42676.65 88888.00 2024-02-25 17:00:35.000 056 21636.45 352.42 42676.66 47948.69 2024-02-25 17:00:36.000 056 21636.38 352.43 42676.62 88888.00 2024-02-25 17:00:37.000 056 21636.33 352.42 42676.59 88888.00 2024-02-25 17:00:38.000 056 21636.34 352.38 42676.63 88888.00 2024-02-25 17:00:39.000 056 21636.37 352.36 42676.67 88888.00 2024-02-25 17:00:40.000 056 21636.37 352.35 42676.67 47947.92 2024-02-25 17:00:41.000 056 21636.35 352.36 42676.66 88888.00 2024-02-25 17:00:42.000 056 21636.37 352.42 42676.66 88888.00 2024-02-25 17:00:43.000 056 21636.40 352.48 42676.66 88888.00 2024-02-25 17:00:44.000 056 21636.39 352.49 42676.64 88888.00 2024-02-25 17:00:45.000 056 21636.34 352.43 42676.65 47948.46 2024-02-25 17:00:46.000 056 21636.30 352.38 42676.69 88888.00 2024-02-25 17:00:47.000 056 21636.28 352.41 42676.71 88888.00 2024-02-25 17:00:48.000 056 21636.27 352.49 42676.71 88888.00 2024-02-25 17:00:49.000 056 21636.25 352.55 42676.68 88888.00 2024-02-25 17:00:50.000 056 21636.23 352.54 42676.65 47947.96 2024-02-25 17:00:51.000 056 21636.20 352.50 42676.67 88888.00 2024-02-25 17:00:52.000 056 21636.19 352.45 42676.71 88888.00 2024-02-25 17:00:53.000 056 21636.21 352.44 42676.71 88888.00 2024-02-25 17:00:54.000 056 21636.24 352.46 42676.68 88888.00 2024-02-25 17:00:55.000 056 21636.24 352.48 42676.66 47947.80 2024-02-25 17:00:56.000 056 21636.25 352.49 42676.66 88888.00 2024-02-25 17:00:57.000 056 21636.27 352.50 42676.66 88888.00 2024-02-25 17:00:58.000 056 21636.28 352.55 42676.69 88888.00 2024-02-25 17:00:59.000 056 21636.26 352.59 42676.74 88888.00 2024-02-25 17:01:00.000 056 21636.26 352.56 42676.73 47948.71 2024-02-25 17:01:01.000 056 21636.28 352.53 42676.66 88888.00 2024-02-25 17:01:02.000 056 21636.27 352.58 42676.62 88888.00 2024-02-25 17:01:03.000 056 21636.25 352.62 42676.61 88888.00 2024-02-25 17:01:04.000 056 21636.27 352.56 42676.63 88888.00 2024-02-25 17:01:05.000 056 21636.27 352.50 42676.68 47947.83 2024-02-25 17:01:06.000 056 21636.21 352.51 42676.71 88888.00 2024-02-25 17:01:07.000 056 21636.15 352.55 42676.70 88888.00 2024-02-25 17:01:08.000 056 21636.16 352.55 42676.68 88888.00 2024-02-25 17:01:09.000 056 21636.20 352.55 42676.66 88888.00 2024-02-25 17:01:10.000 056 21636.22 352.55 42676.64 47947.83 2024-02-25 17:01:11.000 056 21636.26 352.53 42676.66 88888.00 2024-02-25 17:01:12.000 056 21636.31 352.51 42676.73 88888.00 2024-02-25 17:01:13.000 056 21636.30 352.49 42676.76 88888.00 2024-02-25 17:01:14.000 056 21636.26 352.50 42676.72 88888.00 2024-02-25 17:01:15.000 056 21636.24 352.56 42676.70 47948.51 2024-02-25 17:01:16.000 056 21636.26 352.61 42676.71 88888.00 2024-02-25 17:01:17.000 056 21636.30 352.60 42676.71 88888.00 2024-02-25 17:01:18.000 056 21636.30 352.57 42676.73 88888.00 2024-02-25 17:01:19.000 056 21636.27 352.58 42676.75 88888.00 2024-02-25 17:01:20.000 056 21636.24 352.60 42676.73 47948.56 2024-02-25 17:01:21.000 056 21636.23 352.62 42676.68 88888.00 2024-02-25 17:01:22.000 056 21636.23 352.63 42676.64 88888.00 2024-02-25 17:01:23.000 056 21636.22 352.64 42676.64 88888.00 2024-02-25 17:01:24.000 056 21636.22 352.64 42676.65 88888.00 2024-02-25 17:01:25.000 056 21636.24 352.62 42676.66 47947.78 2024-02-25 17:01:26.000 056 21636.28 352.60 42676.69 88888.00 2024-02-25 17:01:27.000 056 21636.30 352.58 42676.71 88888.00 2024-02-25 17:01:28.000 056 21636.27 352.60 42676.70 88888.00 2024-02-25 17:01:29.000 056 21636.25 352.63 42676.71 88888.00 2024-02-25 17:01:30.000 056 21636.22 352.66 42676.75 47948.67 2024-02-25 17:01:31.000 056 21636.16 352.66 42676.80 88888.00 2024-02-25 17:01:32.000 056 21636.17 352.63 42676.82 88888.00 2024-02-25 17:01:33.000 056 21636.20 352.60 42676.79 88888.00 2024-02-25 17:01:34.000 056 21636.19 352.58 42676.74 88888.00 2024-02-25 17:01:35.000 056 21636.18 352.58 42676.74 47948.65 2024-02-25 17:01:36.000 056 21636.18 352.52 42676.77 88888.00 2024-02-25 17:01:37.000 056 21636.20 352.49 42676.81 88888.00 2024-02-25 17:01:38.000 056 21636.20 352.51 42676.81 88888.00 2024-02-25 17:01:39.000 056 21636.22 352.54 42676.78 88888.00 2024-02-25 17:01:40.000 056 21636.23 352.54 42676.78 47947.97 2024-02-25 17:01:41.000 056 21636.22 352.53 42676.81 88888.00 2024-02-25 17:01:42.000 056 21636.18 352.53 42676.82 88888.00 2024-02-25 17:01:43.000 056 21636.17 352.55 42676.82 88888.00 2024-02-25 17:01:44.000 056 21636.14 352.54 42676.79 88888.00 2024-02-25 17:01:45.000 056 21636.08 352.50 42676.75 47947.93 2024-02-25 17:01:46.000 056 21636.08 352.49 42676.77 88888.00 2024-02-25 17:01:47.000 056 21636.09 352.55 42676.79 88888.00 2024-02-25 17:01:48.000 056 21636.07 352.60 42676.74 88888.00 2024-02-25 17:01:49.000 056 21636.06 352.58 42676.68 88888.00 2024-02-25 17:01:50.000 056 21636.09 352.55 42676.66 47948.30 2024-02-25 17:01:51.000 056 21636.12 352.52 42676.67 88888.00 2024-02-25 17:01:52.000 056 21636.12 352.47 42676.68 88888.00 2024-02-25 17:01:53.000 056 21636.11 352.38 42676.68 88888.00 2024-02-25 17:01:54.000 056 21636.10 352.37 42676.64 88888.00 2024-02-25 17:01:55.000 056 21636.08 352.45 42676.59 47947.73 2024-02-25 17:01:56.000 056 21636.09 352.51 42676.59 88888.00 2024-02-25 17:01:57.000 056 21636.14 352.52 42676.66 88888.00 2024-02-25 17:01:58.000 056 21636.19 352.52 42676.70 88888.00 2024-02-25 17:01:59.000 056 21636.23 352.55 42676.69 88888.00 2024-02-25 17:02:00.000 056 21636.22 352.59 42676.68 47948.32 2024-02-25 17:02:01.000 056 21636.20 352.60 42676.68 88888.00 2024-02-25 17:02:02.000 056 21636.19 352.60 42676.67 88888.00 2024-02-25 17:02:03.000 056 21636.19 352.59 42676.63 88888.00 2024-02-25 17:02:04.000 056 21636.15 352.57 42676.60 88888.00 2024-02-25 17:02:05.000 056 21636.12 352.57 42676.62 47947.71 2024-02-25 17:02:06.000 056 21636.13 352.59 42676.63 88888.00 2024-02-25 17:02:07.000 056 21636.12 352.63 42676.63 88888.00 2024-02-25 17:02:08.000 056 21636.12 352.67 42676.65 88888.00 2024-02-25 17:02:09.000 056 21636.17 352.65 42676.67 88888.00 2024-02-25 17:02:10.000 056 21636.22 352.60 42676.66 47948.98 2024-02-25 17:02:11.000 056 21636.24 352.60 42676.67 88888.00 2024-02-25 17:02:12.000 056 21636.22 352.63 42676.69 88888.00 2024-02-25 17:02:13.000 056 21636.20 352.64 42676.70 88888.00 2024-02-25 17:02:14.000 056 21636.22 352.58 42676.69 88888.00 2024-02-25 17:02:15.000 056 21636.24 352.53 42676.69 47948.49 2024-02-25 17:02:16.000 056 21636.22 352.55 42676.70 88888.00 2024-02-25 17:02:17.000 056 21636.21 352.62 42676.68 88888.00 2024-02-25 17:02:18.000 056 21636.24 352.64 42676.65 88888.00 2024-02-25 17:02:19.000 056 21636.27 352.59 42676.62 88888.00 2024-02-25 17:02:20.000 056 21636.27 352.51 42676.59 47948.38 2024-02-25 17:02:21.000 056 21636.25 352.47 42676.59 88888.00 2024-02-25 17:02:22.000 056 21636.25 352.52 42676.60 88888.00 2024-02-25 17:02:23.000 056 21636.25 352.59 42676.60 88888.00 2024-02-25 17:02:24.000 056 21636.25 352.59 42676.60 88888.00 2024-02-25 17:02:25.000 056 21636.17 352.60 42676.59 47947.96 2024-02-25 17:02:26.000 056 21636.14 352.58 42676.60 88888.00 2024-02-25 17:02:27.000 056 21636.14 352.50 42676.59 88888.00 2024-02-25 17:02:28.000 056 21636.16 352.44 42676.57 88888.00 2024-02-25 17:02:29.000 056 21636.17 352.45 42676.57 88888.00 2024-02-25 17:02:30.000 056 21636.19 352.47 42676.57 47948.34 2024-02-25 17:02:31.000 056 21636.18 352.49 42676.62 88888.00 2024-02-25 17:02:32.000 056 21636.13 352.54 42676.66 88888.00 2024-02-25 17:02:33.000 056 21636.12 352.59 42676.63 88888.00 2024-02-25 17:02:34.000 056 21636.15 352.61 42676.59 88888.00 2024-02-25 17:02:35.000 056 21636.19 352.61 42676.60 47948.42 2024-02-25 17:02:36.000 056 21636.23 352.59 42676.60 88888.00 2024-02-25 17:02:37.000 056 21636.22 352.57 42676.59 88888.00 2024-02-25 17:02:38.000 056 21636.19 352.53 42676.54 88888.00 2024-02-25 17:02:39.000 056 21636.19 352.47 42676.51 88888.00 2024-02-25 17:02:40.000 056 21636.21 352.48 42676.51 47948.49 2024-02-25 17:02:41.000 056 21636.27 352.54 42676.52 88888.00 2024-02-25 17:02:42.000 056 21636.31 352.57 42676.52 88888.00 2024-02-25 17:02:43.000 056 21636.29 352.53 42676.52 88888.00 2024-02-25 17:02:44.000 056 21636.23 352.48 42676.54 88888.00 2024-02-25 17:02:45.000 056 21636.19 352.48 42676.56 47947.77 2024-02-25 17:02:46.000 056 21636.21 352.51 42676.57 88888.00 2024-02-25 17:02:47.000 056 21636.26 352.50 42676.59 88888.00 2024-02-25 17:02:48.000 056 21636.30 352.48 42676.61 88888.00 2024-02-25 17:02:49.000 056 21636.29 352.42 42676.59 88888.00 2024-02-25 17:02:50.000 056 21636.25 352.38 42676.54 47947.65 2024-02-25 17:02:51.000 056 21636.21 352.38 42676.53 88888.00 2024-02-25 17:02:52.000 056 21636.17 352.43 42676.54 88888.00 2024-02-25 17:02:53.000 056 21636.16 352.44 42676.54 88888.00 2024-02-25 17:02:54.000 056 21636.15 352.41 42676.55 88888.00 2024-02-25 17:02:55.000 056 21636.16 352.40 42676.57 47948.72 2024-02-25 17:02:56.000 056 21636.22 352.42 42676.60 88888.00 2024-02-25 17:02:57.000 056 21636.25 352.42 42676.62 88888.00 2024-02-25 17:02:58.000 056 21636.23 352.42 42676.60 88888.00 2024-02-25 17:02:59.000 056 21636.25 352.44 42676.56 88888.00 2024-02-25 17:03:00.000 056 21636.30 352.48 42676.53 47947.65 2024-02-25 17:03:01.000 056 21636.32 352.53 42676.54 88888.00 2024-02-25 17:03:02.000 056 21636.32 352.60 42676.57 88888.00 2024-02-25 17:03:03.000 056 21636.28 352.63 42676.57 88888.00 2024-02-25 17:03:04.000 056 21636.25 352.60 42676.56 88888.00 2024-02-25 17:03:05.000 056 21636.28 352.57 42676.56 47947.70 2024-02-25 17:03:06.000 056 21636.31 352.57 42676.56 88888.00 2024-02-25 17:03:07.000 056 21636.30 352.57 42676.59 88888.00 2024-02-25 17:03:08.000 056 21636.30 352.54 42676.56 88888.00 2024-02-25 17:03:09.000 056 21636.28 352.49 42676.52 88888.00 2024-02-25 17:03:10.000 056 21636.25 352.47 42676.50 47947.92 2024-02-25 17:03:11.000 056 21636.22 352.48 42676.51 88888.00 2024-02-25 17:03:12.000 056 21636.19 352.50 42676.53 88888.00 2024-02-25 17:03:13.000 056 21636.22 352.48 42676.54 88888.00 2024-02-25 17:03:14.000 056 21636.28 352.45 42676.52 88888.00 2024-02-25 17:03:15.000 056 21636.30 352.46 42676.50 47947.62 2024-02-25 17:03:16.000 056 21636.27 352.46 42676.49 88888.00 2024-02-25 17:03:17.000 056 21636.25 352.42 42676.50 88888.00 2024-02-25 17:03:18.000 056 21636.24 352.38 42676.52 88888.00 2024-02-25 17:03:19.000 056 21636.23 352.40 42676.53 88888.00 2024-02-25 17:03:20.000 056 21636.24 352.42 42676.52 47948.56 2024-02-25 17:03:21.000 056 21636.24 352.43 42676.50 88888.00 2024-02-25 17:03:22.000 056 21636.21 352.43 42676.50 88888.00 2024-02-25 17:03:23.000 056 21636.20 352.42 42676.52 88888.00 2024-02-25 17:03:24.000 056 21636.25 352.39 42676.53 88888.00 2024-02-25 17:03:25.000 056 21636.28 352.39 42676.53 47947.77 2024-02-25 17:03:26.000 056 21636.28 352.43 42676.53 88888.00 2024-02-25 17:03:27.000 056 21636.29 352.45 42676.50 88888.00 2024-02-25 17:03:28.000 056 21636.29 352.45 42676.47 88888.00 2024-02-25 17:03:29.000 056 21636.28 352.44 42676.47 88888.00 2024-02-25 17:03:30.000 056 21636.29 352.42 42676.49 47947.85 2024-02-25 17:03:31.000 056 21636.29 352.40 42676.50 88888.00 2024-02-25 17:03:32.000 056 21636.26 352.39 42676.48 88888.00 2024-02-25 17:03:33.000 056 21636.26 352.39 42676.44 88888.00 2024-02-25 17:03:34.000 056 21636.31 352.39 42676.44 88888.00 2024-02-25 17:03:35.000 056 21636.33 352.39 42676.45 99999.00 2024-02-25 17:03:36.000 056 21636.34 352.39 42676.44 99999.00 2024-02-25 17:03:37.000 056 21636.37 352.39 42676.43 99999.00 2024-02-25 17:03:38.000 056 21636.38 352.39 42676.41 99999.00 2024-02-25 17:03:39.000 056 21636.35 352.41 42676.43 99999.00 2024-02-25 17:03:40.000 056 21636.35 352.44 42676.47 47947.83 2024-02-25 17:03:41.000 056 21636.36 352.44 42676.46 88888.00 2024-02-25 17:03:42.000 056 21636.33 352.42 42676.44 88888.00 2024-02-25 17:03:43.000 056 21636.29 352.41 42676.47 88888.00 2024-02-25 17:03:44.000 056 21636.27 352.39 42676.52 88888.00 2024-02-25 17:03:45.000 056 21636.29 352.38 42676.53 47947.83 2024-02-25 17:03:46.000 056 21636.32 352.36 42676.47 88888.00 2024-02-25 17:03:47.000 056 21636.35 352.31 42676.41 88888.00 2024-02-25 17:03:48.000 056 21636.39 352.28 42676.41 88888.00 2024-02-25 17:03:49.000 056 21636.44 352.30 42676.44 88888.00 2024-02-25 17:03:50.000 056 21636.47 352.35 42676.45 47948.51 2024-02-25 17:03:51.000 056 21636.48 352.40 42676.45 88888.00 2024-02-25 17:03:52.000 056 21636.50 352.38 42676.44 88888.00 2024-02-25 17:03:53.000 056 21636.53 352.29 42676.43 88888.00 2024-02-25 17:03:54.000 056 21636.57 352.21 42676.40 88888.00 2024-02-25 17:03:55.000 056 21636.57 352.24 42676.41 47947.93 2024-02-25 17:03:56.000 056 21636.56 352.30 42676.43 88888.00 2024-02-25 17:03:57.000 056 21636.56 352.29 42676.44 88888.00 2024-02-25 17:03:58.000 056 21636.55 352.25 42676.41 88888.00 2024-02-25 17:03:59.000 056 21636.50 352.23 42676.37 88888.00 2024-02-25 17:04:00.000 056 21636.48 352.25 42676.34 47948.27 2024-02-25 17:04:01.000 056 21636.48 352.28 42676.34 88888.00 2024-02-25 17:04:02.000 056 21636.53 352.30 42676.35 88888.00 2024-02-25 17:04:03.000 056 21636.55 352.30 42676.37 88888.00 2024-02-25 17:04:04.000 056 21636.53 352.30 42676.38 88888.00 2024-02-25 17:04:05.000 056 21636.53 352.27 42676.38 47948.62 2024-02-25 17:04:06.000 056 21636.57 352.25 42676.36 88888.00 2024-02-25 17:04:07.000 056 21636.58 352.26 42676.34 88888.00 2024-02-25 17:04:08.000 056 21636.56 352.27 42676.34 88888.00 2024-02-25 17:04:09.000 056 21636.55 352.28 42676.33 88888.00 2024-02-25 17:04:10.000 056 21636.57 352.27 42676.33 47948.58 2024-02-25 17:04:11.000 056 21636.59 352.23 42676.33 88888.00 2024-02-25 17:04:12.000 056 21636.61 352.20 42676.32 88888.00 2024-02-25 17:04:13.000 056 21636.62 352.18 42676.29 88888.00 2024-02-25 17:04:14.000 056 21636.62 352.15 42676.29 88888.00 2024-02-25 17:04:15.000 056 21636.65 352.15 42676.30 47947.80 2024-02-25 17:04:16.000 056 21636.66 352.14 42676.31 88888.00 2024-02-25 17:04:17.000 056 21636.65 352.11 42676.29 88888.00 2024-02-25 17:04:18.000 056 21636.68 352.09 42676.27 88888.00 2024-02-25 17:04:19.000 056 21636.77 352.08 42676.28 88888.00 2024-02-25 17:04:20.000 056 21636.80 352.08 42676.29 47947.51 2024-02-25 17:04:21.000 056 21636.76 352.11 42676.28 88888.00 2024-02-25 17:04:22.000 056 21636.75 352.19 42676.27 88888.00 2024-02-25 17:04:23.000 056 21636.81 352.23 42676.27 88888.00 2024-02-25 17:04:24.000 056 21636.84 352.18 42676.25 88888.00 2024-02-25 17:04:25.000 056 21636.83 352.14 42676.22 47948.61 2024-02-25 17:04:26.000 056 21636.80 352.12 42676.22 88888.00 2024-02-25 17:04:27.000 056 21636.77 352.07 42676.23 88888.00 2024-02-25 17:04:28.000 056 21636.77 352.07 42676.23 88888.00 2024-02-25 17:04:29.000 056 21636.78 352.09 42676.23 88888.00 2024-02-25 17:04:30.000 056 21636.76 352.11 42676.19 47948.56 2024-02-25 17:04:31.000 056 21636.78 352.10 42676.17 88888.00 2024-02-25 17:04:32.000 056 21636.87 352.11 42676.18 88888.00 2024-02-25 17:04:33.000 056 21636.92 352.11 42676.16 88888.00 2024-02-25 17:04:34.000 056 21636.88 352.08 42676.16 88888.00 2024-02-25 17:04:35.000 056 21636.90 352.07 42676.20 47947.33 2024-02-25 17:04:36.000 056 21636.93 352.05 42676.23 88888.00 2024-02-25 17:04:37.000 056 21636.89 352.01 42676.21 88888.00 2024-02-25 17:04:38.000 056 21636.83 352.02 42676.21 88888.00 2024-02-25 17:04:39.000 056 21636.84 352.06 42676.20 88888.00 2024-02-25 17:04:40.000 056 21636.87 352.05 42676.18 47947.85 2024-02-25 17:04:41.000 056 21636.87 352.01 42676.19 88888.00 2024-02-25 17:04:42.000 056 21636.88 352.01 42676.22 88888.00 2024-02-25 17:04:43.000 056 21636.91 352.06 42676.25 88888.00 2024-02-25 17:04:44.000 056 21636.92 352.05 42676.24 88888.00 2024-02-25 17:04:45.000 056 21636.93 352.00 42676.20 47948.64 2024-02-25 17:04:46.000 056 21636.96 351.99 42676.16 88888.00 2024-02-25 17:04:47.000 056 21636.98 352.01 42676.16 88888.00 2024-02-25 17:04:48.000 056 21637.01 352.05 42676.18 88888.00 2024-02-25 17:04:49.000 056 21637.00 352.06 42676.18 88888.00 2024-02-25 17:04:50.000 056 21636.96 352.03 42676.16 47948.42 2024-02-25 17:04:51.000 056 21636.96 352.02 42676.18 88888.00 2024-02-25 17:04:52.000 056 21637.02 352.06 42676.18 88888.00 2024-02-25 17:04:53.000 056 21637.04 352.12 42676.16 88888.00 2024-02-25 17:04:54.000 056 21637.02 352.15 42676.16 88888.00 2024-02-25 17:04:55.000 056 21637.01 352.16 42676.14 47948.70 2024-02-25 17:04:56.000 056 21637.02 352.19 42676.10 88888.00 2024-02-25 17:04:57.000 056 21637.06 352.23 42676.08 88888.00 2024-02-25 17:04:58.000 056 21637.08 352.19 42676.09 88888.00 2024-02-25 17:04:59.000 056 21637.03 352.14 42676.08 88888.00 2024-02-25 17:05:00.000 056 21636.97 352.14 42676.06 47947.80 2024-02-25 17:05:01.000 056 21636.99 352.14 42676.05 88888.00 2024-02-25 17:05:02.000 056 21637.06 352.14 42676.07 88888.00 2024-02-25 17:05:03.000 056 21637.09 352.14 42676.11 88888.00 2024-02-25 17:05:04.000 056 21637.10 352.15 42676.12 88888.00 2024-02-25 17:05:05.000 056 21637.15 352.14 42676.12 47947.47 2024-02-25 17:05:06.000 056 21637.15 352.15 42676.11 88888.00 2024-02-25 17:05:07.000 056 21637.12 352.16 42676.09 88888.00 2024-02-25 17:05:08.000 056 21637.11 352.15 42676.06 88888.00 2024-02-25 17:05:09.000 056 21637.12 352.11 42676.04 88888.00 2024-02-25 17:05:10.000 056 21637.12 352.08 42676.02 47947.79 2024-02-25 17:05:11.000 056 21637.12 352.12 42676.02 88888.00 2024-02-25 17:05:12.000 056 21637.15 352.15 42676.02 88888.00 2024-02-25 17:05:13.000 056 21637.21 352.13 42676.06 88888.00 2024-02-25 17:05:14.000 056 21637.24 352.10 42676.08 88888.00 2024-02-25 17:05:15.000 056 21637.20 352.11 42676.05 47948.50 2024-02-25 17:05:16.000 056 21637.18 352.13 42676.04 88888.00 2024-02-25 17:05:17.000 056 21637.19 352.09 42676.04 88888.00 2024-02-25 17:05:18.000 056 21637.18 352.09 42676.04 88888.00 2024-02-25 17:05:19.000 056 21637.18 352.13 42676.03 88888.00 2024-02-25 17:05:20.000 056 21637.25 352.14 42676.02 47948.24 2024-02-25 17:05:21.000 056 21637.30 352.14 42676.04 88888.00 2024-02-25 17:05:22.000 056 21637.29 352.13 42676.04 88888.00 2024-02-25 17:05:23.000 056 21637.23 352.13 42675.99 88888.00 2024-02-25 17:05:24.000 056 21637.25 352.18 42675.97 88888.00 2024-02-25 17:05:25.000 056 21637.31 352.20 42676.00 47947.90 2024-02-25 17:05:26.000 056 21637.28 352.15 42676.02 88888.00 2024-02-25 17:05:27.000 056 21637.24 352.09 42676.00 88888.00 2024-02-25 17:05:28.000 056 21637.27 352.05 42675.94 88888.00 2024-02-25 17:05:29.000 056 21637.30 352.02 42675.89 88888.00 2024-02-25 17:05:30.000 056 21637.31 352.02 42675.90 47947.85 2024-02-25 17:05:31.000 056 21637.32 352.04 42675.93 88888.00 2024-02-25 17:05:32.000 056 21637.32 352.02 42675.91 88888.00 2024-02-25 17:05:33.000 056 21637.31 351.99 42675.86 88888.00 2024-02-25 17:05:34.000 056 21637.30 351.99 42675.86 88888.00 2024-02-25 17:05:35.000 056 21637.27 352.03 42675.89 47948.76 2024-02-25 17:05:36.000 056 21637.27 352.10 42675.88 88888.00 2024-02-25 17:05:37.000 056 21637.33 352.13 42675.88 88888.00 2024-02-25 17:05:38.000 056 21637.41 352.13 42675.91 88888.00 2024-02-25 17:05:39.000 056 21637.42 352.11 42675.95 88888.00 2024-02-25 17:05:40.000 056 21637.40 352.08 42675.97 47947.82 2024-02-25 17:05:41.000 056 21637.44 352.07 42675.96 88888.00 2024-02-25 17:05:42.000 056 21637.50 352.07 42675.94 88888.00 2024-02-25 17:05:43.000 056 21637.47 352.07 42675.89 88888.00 2024-02-25 17:05:44.000 056 21637.39 352.05 42675.86 88888.00 2024-02-25 17:05:45.000 056 21637.35 352.04 42675.87 47948.49 2024-02-25 17:05:46.000 056 21637.35 352.08 42675.89 88888.00 2024-02-25 17:05:47.000 056 21637.35 352.16 42675.90 88888.00 2024-02-25 17:05:48.000 056 21637.38 352.22 42675.92 88888.00 2024-02-25 17:05:49.000 056 21637.45 352.21 42675.93 88888.00 2024-02-25 17:05:50.000 056 21637.50 352.17 42675.88 47948.50 2024-02-25 17:05:51.000 056 21637.47 352.16 42675.81 88888.00 2024-02-25 17:05:52.000 056 21637.41 352.17 42675.83 88888.00 2024-02-25 17:05:53.000 056 21637.41 352.20 42675.93 88888.00 2024-02-25 17:05:54.000 056 21637.47 352.21 42675.97 88888.00 2024-02-25 17:05:55.000 056 21637.48 352.21 42675.94 47948.44 2024-02-25 17:05:56.000 056 21637.47 352.19 42675.92 88888.00 2024-02-25 17:05:57.000 056 21637.49 352.16 42675.90 88888.00 2024-02-25 17:05:58.000 056 21637.53 352.10 42675.89 88888.00 2024-02-25 17:05:59.000 056 21637.57 352.05 42675.90 88888.00 2024-02-25 17:06:00.000 056 21637.59 352.05 42675.93 47947.69 2024-02-25 17:06:01.000 056 21637.64 352.10 42675.94 88888.00 2024-02-25 17:06:02.000 056 21637.70 352.15 42675.92 88888.00 2024-02-25 17:06:03.000 056 21637.74 352.16 42675.89 88888.00 2024-02-25 17:06:04.000 056 21637.73 352.14 42675.86 88888.00 2024-02-25 17:06:05.000 056 21637.70 352.08 42675.85 47947.71 2024-02-25 17:06:06.000 056 21637.70 352.06 42675.86 88888.00 2024-02-25 17:06:07.000 056 21637.72 352.11 42675.90 88888.00 2024-02-25 17:06:08.000 056 21637.73 352.12 42675.92 88888.00 2024-02-25 17:06:09.000 056 21637.76 352.07 42675.89 88888.00 2024-02-25 17:06:10.000 056 21637.82 352.04 42675.86 47947.91 2024-02-25 17:06:11.000 056 21637.82 352.02 42675.87 88888.00 2024-02-25 17:06:12.000 056 21637.81 352.01 42675.88 88888.00 2024-02-25 17:06:13.000 056 21637.80 352.01 42675.86 88888.00 2024-02-25 17:06:14.000 056 21637.82 352.04 42675.84 88888.00 2024-02-25 17:06:15.000 056 21637.86 352.05 42675.82 47947.96 2024-02-25 17:06:16.000 056 21637.87 352.03 42675.79 88888.00 2024-02-25 17:06:17.000 056 21637.85 352.02 42675.81 88888.00 2024-02-25 17:06:18.000 056 21637.86 352.03 42675.84 88888.00 2024-02-25 17:06:19.000 056 21637.90 351.99 42675.86 88888.00 2024-02-25 17:06:20.000 056 21637.91 351.95 42675.86 47948.41 2024-02-25 17:06:21.000 056 21637.88 351.95 42675.86 88888.00 2024-02-25 17:06:22.000 056 21637.84 351.98 42675.86 88888.00 2024-02-25 17:06:23.000 056 21637.84 352.00 42675.87 88888.00 2024-02-25 17:06:24.000 056 21637.87 352.01 42675.85 88888.00 2024-02-25 17:06:25.000 056 21637.88 352.01 42675.82 47948.00 2024-02-25 17:06:26.000 056 21637.88 351.98 42675.83 88888.00 2024-02-25 17:06:27.000 056 21637.90 351.96 42675.82 88888.00 2024-02-25 17:06:28.000 056 21637.96 351.98 42675.79 88888.00 2024-02-25 17:06:29.000 056 21637.99 351.98 42675.77 88888.00 2024-02-25 17:06:30.000 056 21637.98 351.97 42675.74 47948.37 2024-02-25 17:06:31.000 056 21637.99 352.01 42675.71 88888.00 2024-02-25 17:06:32.000 056 21638.01 352.07 42675.69 88888.00 2024-02-25 17:06:33.000 056 21638.03 352.10 42675.70 88888.00 2024-02-25 17:06:34.000 056 21638.03 352.06 42675.73 88888.00 2024-02-25 17:06:35.000 056 21638.01 351.97 42675.73 47947.73 2024-02-25 17:06:36.000 056 21637.99 351.90 42675.73 88888.00 2024-02-25 17:06:37.000 056 21638.00 351.89 42675.77 88888.00 2024-02-25 17:06:38.000 056 21638.01 351.93 42675.78 88888.00 2024-02-25 17:06:39.000 056 21638.03 351.92 42675.77 88888.00 2024-02-25 17:06:40.000 056 21638.05 351.89 42675.77 47948.60 2024-02-25 17:06:41.000 056 21638.01 351.85 42675.73 88888.00 2024-02-25 17:06:42.000 056 21637.96 351.83 42675.71 88888.00 2024-02-25 17:06:43.000 056 21637.98 351.86 42675.68 88888.00 2024-02-25 17:06:44.000 056 21638.03 351.90 42675.68 88888.00 2024-02-25 17:06:45.000 056 21638.06 351.92 42675.73 47948.45 2024-02-25 17:06:46.000 056 21638.12 351.91 42675.76 88888.00 2024-02-25 17:06:47.000 056 21638.19 351.88 42675.73 88888.00 2024-02-25 17:06:48.000 056 21638.18 351.85 42675.72 88888.00 2024-02-25 17:06:49.000 056 21638.17 351.84 42675.73 88888.00 2024-02-25 17:06:50.000 056 21638.20 351.82 42675.72 47948.80 2024-02-25 17:06:51.000 056 21638.23 351.79 42675.69 88888.00 2024-02-25 17:06:52.000 056 21638.23 351.79 42675.64 88888.00 2024-02-25 17:06:53.000 056 21638.22 351.84 42675.63 88888.00 2024-02-25 17:06:54.000 056 21638.21 351.87 42675.63 88888.00 2024-02-25 17:06:55.000 056 21638.22 351.92 42675.62 47948.60 2024-02-25 17:06:56.000 056 21638.28 351.95 42675.62 88888.00 2024-02-25 17:06:57.000 056 21638.34 351.94 42675.65 88888.00 2024-02-25 17:06:58.000 056 21638.34 351.87 42675.66 88888.00 2024-02-25 17:06:59.000 056 21638.28 351.83 42675.62 88888.00 2024-02-25 17:07:00.000 056 21638.26 351.82 42675.59 47948.63 2024-02-25 17:07:01.000 056 21638.28 351.80 42675.57 88888.00 2024-02-25 17:07:02.000 056 21638.33 351.78 42675.59 88888.00 2024-02-25 17:07:03.000 056 21638.40 351.80 42675.63 88888.00 2024-02-25 17:07:04.000 056 21638.43 351.84 42675.63 88888.00 2024-02-25 17:07:05.000 056 21638.35 351.86 42675.59 47948.61 2024-02-25 17:07:06.000 056 21638.28 351.88 42675.59 88888.00 2024-02-25 17:07:07.000 056 21638.27 351.90 42675.60 88888.00 2024-02-25 17:07:08.000 056 21638.27 351.87 42675.59 88888.00 2024-02-25 17:07:09.000 056 21638.26 351.83 42675.56 88888.00 2024-02-25 17:07:10.000 056 21638.26 351.82 42675.53 47948.46 2024-02-25 17:07:11.000 056 21638.26 351.84 42675.54 88888.00 2024-02-25 17:07:12.000 056 21638.29 351.86 42675.60 88888.00 2024-02-25 17:07:13.000 056 21638.32 351.85 42675.62 88888.00 2024-02-25 17:07:14.000 056 21638.30 351.84 42675.62 88888.00 2024-02-25 17:07:15.000 056 21638.26 351.85 42675.64 47948.52 2024-02-25 17:07:16.000 056 21638.28 351.88 42675.68 88888.00 2024-02-25 17:07:17.000 056 21638.32 351.90 42675.65 88888.00 2024-02-25 17:07:18.000 056 21638.33 351.90 42675.57 88888.00 2024-02-25 17:07:19.000 056 21638.35 351.86 42675.55 88888.00 2024-02-25 17:07:20.000 056 21638.40 351.80 42675.57 47948.73 2024-02-25 17:07:21.000 056 21638.43 351.79 42675.58 88888.00 2024-02-25 17:07:22.000 056 21638.45 351.82 42675.55 88888.00 2024-02-25 17:07:23.000 056 21638.48 351.80 42675.50 88888.00 2024-02-25 17:07:24.000 056 21638.50 351.75 42675.50 88888.00 2024-02-25 17:07:25.000 056 21638.52 351.75 42675.51 47948.90 2024-02-25 17:07:26.000 056 21638.51 351.81 42675.49 88888.00 2024-02-25 17:07:27.000 056 21638.48 351.84 42675.46 88888.00 2024-02-25 17:07:28.000 056 21638.46 351.83 42675.46 88888.00 2024-02-25 17:07:29.000 056 21638.47 351.80 42675.48 88888.00 2024-02-25 17:07:30.000 056 21638.51 351.78 42675.51 47948.26 2024-02-25 17:07:31.000 056 21638.55 351.79 42675.54 88888.00 2024-02-25 17:07:32.000 056 21638.53 351.81 42675.59 88888.00 2024-02-25 17:07:33.000 056 21638.48 351.80 42675.59 88888.00 2024-02-25 17:07:34.000 056 21638.47 351.78 42675.56 88888.00 2024-02-25 17:07:35.000 056 21638.48 351.80 42675.52 47948.67 2024-02-25 17:07:36.000 056 21638.47 351.81 42675.50 88888.00 2024-02-25 17:07:37.000 056 21638.49 351.78 42675.50 88888.00 2024-02-25 17:07:38.000 056 21638.55 351.76 42675.51 88888.00 2024-02-25 17:07:39.000 056 21638.58 351.79 42675.51 88888.00 2024-02-25 17:07:40.000 056 21638.58 351.81 42675.53 47948.57 2024-02-25 17:07:41.000 056 21638.57 351.80 42675.57 88888.00 2024-02-25 17:07:42.000 056 21638.55 351.77 42675.57 88888.00 2024-02-25 17:07:43.000 056 21638.54 351.75 42675.54 88888.00 2024-02-25 17:07:44.000 056 21638.57 351.74 42675.54 88888.00 2024-02-25 17:07:45.000 056 21638.61 351.75 42675.54 47948.66 2024-02-25 17:07:46.000 056 21638.60 351.79 42675.52 88888.00 2024-02-25 17:07:47.000 056 21638.56 351.79 42675.52 88888.00 2024-02-25 17:07:48.000 056 21638.51 351.75 42675.51 88888.00 2024-02-25 17:07:49.000 056 21638.49 351.73 42675.48 88888.00 2024-02-25 17:07:50.000 056 21638.50 351.72 42675.43 47948.09 2024-02-25 17:07:51.000 056 21638.58 351.71 42675.42 88888.00 2024-02-25 17:07:52.000 056 21638.66 351.71 42675.44 88888.00 2024-02-25 17:07:53.000 056 21638.66 351.70 42675.46 88888.00 2024-02-25 17:07:54.000 056 21638.66 351.68 42675.47 88888.00 2024-02-25 17:07:55.000 056 21638.68 351.67 42675.45 47948.56 2024-02-25 17:07:56.000 056 21638.70 351.66 42675.41 88888.00 2024-02-25 17:07:57.000 056 21638.70 351.64 42675.43 88888.00 2024-02-25 17:07:58.000 056 21638.69 351.63 42675.47 88888.00 2024-02-25 17:07:59.000 056 21638.69 351.63 42675.48 88888.00 2024-02-25 17:08:00.000 056 21638.72 351.63 42675.46 47948.44 2024-02-25 17:08:01.000 056 21638.75 351.67 42675.47 88888.00 2024-02-25 17:08:02.000 056 21638.76 351.71 42675.52 88888.00 2024-02-25 17:08:03.000 056 21638.77 351.72 42675.56 88888.00 2024-02-25 17:08:04.000 056 21638.79 351.71 42675.56 88888.00 2024-02-25 17:08:05.000 056 21638.79 351.70 42675.53 47948.30 2024-02-25 17:08:06.000 056 21638.76 351.71 42675.51 88888.00 2024-02-25 17:08:07.000 056 21638.73 351.74 42675.51 88888.00 2024-02-25 17:08:08.000 056 21638.71 351.76 42675.50 88888.00 2024-02-25 17:08:09.000 056 21638.73 351.78 42675.49 88888.00 2024-02-25 17:08:10.000 056 21638.79 351.78 42675.53 47948.20 2024-02-25 17:08:11.000 056 21638.84 351.79 42675.59 88888.00 2024-02-25 17:08:12.000 056 21638.85 351.80 42675.57 88888.00 2024-02-25 17:08:13.000 056 21638.85 351.81 42675.52 88888.00 2024-02-25 17:08:14.000 056 21638.85 351.80 42675.51 88888.00 2024-02-25 17:08:15.000 056 21638.89 351.76 42675.53 47948.66 2024-02-25 17:08:16.000 056 21638.90 351.72 42675.54 88888.00 2024-02-25 17:08:17.000 056 21638.88 351.71 42675.52 88888.00 2024-02-25 17:08:18.000 056 21638.88 351.75 42675.50 88888.00 2024-02-25 17:08:19.000 056 21638.94 351.79 42675.53 88888.00 2024-02-25 17:08:20.000 056 21638.97 351.75 42675.54 47949.02 2024-02-25 17:08:21.000 056 21638.91 351.68 42675.51 88888.00 2024-02-25 17:08:22.000 056 21638.87 351.65 42675.48 88888.00 2024-02-25 17:08:23.000 056 21638.91 351.64 42675.47 88888.00 2024-02-25 17:08:24.000 056 21638.97 351.62 42675.50 88888.00 2024-02-25 17:08:25.000 056 21638.98 351.62 42675.54 47948.02 2024-02-25 17:08:26.000 056 21638.98 351.64 42675.53 88888.00 2024-02-25 17:08:27.000 056 21639.01 351.64 42675.52 88888.00 2024-02-25 17:08:28.000 056 21639.08 351.63 42675.54 88888.00 2024-02-25 17:08:29.000 056 21639.12 351.62 42675.52 88888.00 2024-02-25 17:08:30.000 056 21639.12 351.61 42675.48 47948.65 2024-02-25 17:08:31.000 056 21639.09 351.60 42675.44 88888.00 2024-02-25 17:08:32.000 056 21639.08 351.58 42675.43 88888.00 2024-02-25 17:08:33.000 056 21639.07 351.57 42675.42 88888.00 2024-02-25 17:08:34.000 056 21639.05 351.60 42675.44 88888.00 2024-02-25 17:08:35.000 056 21639.04 351.65 42675.46 47949.02 2024-02-25 17:08:36.000 056 21639.05 351.64 42675.46 88888.00 2024-02-25 17:08:37.000 056 21639.06 351.62 42675.46 88888.00 2024-02-25 17:08:38.000 056 21639.07 351.61 42675.45 88888.00 2024-02-25 17:08:39.000 056 21639.08 351.61 42675.45 88888.00 2024-02-25 17:08:40.000 056 21639.10 351.58 42675.44 47948.54 2024-02-25 17:08:41.000 056 21639.10 351.55 42675.43 88888.00 2024-02-25 17:08:42.000 056 21639.08 351.55 42675.44 88888.00 2024-02-25 17:08:43.000 056 21639.03 351.58 42675.46 88888.00 2024-02-25 17:08:44.000 056 21639.01 351.63 42675.49 88888.00 2024-02-25 17:08:45.000 056 21639.03 351.65 42675.49 47949.00 2024-02-25 17:08:46.000 056 21639.06 351.65 42675.44 88888.00 2024-02-25 17:08:47.000 056 21639.05 351.66 42675.42 88888.00 2024-02-25 17:08:48.000 056 21639.05 351.69 42675.45 88888.00 2024-02-25 17:08:49.000 056 21639.08 351.69 42675.48 88888.00 2024-02-25 17:08:50.000 056 21639.10 351.66 42675.47 47948.89 2024-02-25 17:08:51.000 056 21639.08 351.64 42675.49 88888.00 2024-02-25 17:08:52.000 056 21639.07 351.62 42675.53 88888.00 2024-02-25 17:08:53.000 056 21639.10 351.60 42675.54 88888.00 2024-02-25 17:08:54.000 056 21639.08 351.59 42675.52 88888.00 2024-02-25 17:08:55.000 056 21639.01 351.60 42675.52 47948.83 2024-02-25 17:08:56.000 056 21638.97 351.58 42675.51 88888.00 2024-02-25 17:08:57.000 056 21638.97 351.57 42675.48 88888.00 2024-02-25 17:08:58.000 056 21639.02 351.59 42675.45 88888.00 2024-02-25 17:08:59.000 056 21639.07 351.61 42675.43 88888.00 2024-02-25 17:09:00.000 056 21639.12 351.58 42675.41 47948.92 2024-02-25 17:09:01.000 056 21639.18 351.55 42675.41 88888.00 2024-02-25 17:09:02.000 056 21639.20 351.58 42675.43 88888.00 2024-02-25 17:09:03.000 056 21639.18 351.62 42675.43 88888.00 2024-02-25 17:09:04.000 056 21639.15 351.61 42675.43 88888.00 2024-02-25 17:09:05.000 056 21639.15 351.59 42675.39 47949.01 2024-02-25 17:09:06.000 056 21639.15 351.60 42675.36 88888.00 2024-02-25 17:09:07.000 056 21639.15 351.61 42675.34 88888.00 2024-02-25 17:09:08.000 056 21639.16 351.60 42675.38 88888.00 2024-02-25 17:09:09.000 056 21639.20 351.63 42675.43 88888.00 2024-02-25 17:09:10.000 056 21639.21 351.69 42675.48 47948.15 2024-02-25 17:09:11.000 056 21639.19 351.70 42675.48 88888.00 2024-02-25 17:09:12.000 056 21639.18 351.65 42675.43 88888.00 2024-02-25 17:09:13.000 056 21639.16 351.59 42675.38 88888.00 2024-02-25 17:09:14.000 056 21639.14 351.58 42675.40 88888.00 2024-02-25 17:09:15.000 056 21639.12 351.62 42675.42 47948.54 2024-02-25 17:09:16.000 056 21639.13 351.63 42675.38 88888.00 2024-02-25 17:09:17.000 056 21639.16 351.63 42675.36 88888.00 2024-02-25 17:09:18.000 056 21639.22 351.62 42675.38 88888.00 2024-02-25 17:09:19.000 056 21639.24 351.61 42675.43 88888.00 2024-02-25 17:09:20.000 056 21639.24 351.62 42675.44 47948.95 2024-02-25 17:09:21.000 056 21639.28 351.61 42675.40 88888.00 2024-02-25 17:09:22.000 056 21639.34 351.58 42675.37 88888.00 2024-02-25 17:09:23.000 056 21639.37 351.56 42675.37 88888.00 2024-02-25 17:09:24.000 056 21639.36 351.54 42675.40 88888.00 2024-02-25 17:09:25.000 056 21639.40 351.56 42675.41 47949.09 2024-02-25 17:09:26.000 056 21639.47 351.58 42675.40 88888.00 2024-02-25 17:09:27.000 056 21639.48 351.55 42675.40 88888.00 2024-02-25 17:09:28.000 056 21639.47 351.53 42675.41 88888.00 2024-02-25 17:09:29.000 056 21639.50 351.55 42675.44 88888.00 2024-02-25 17:09:30.000 056 21639.55 351.57 42675.48 47949.13 2024-02-25 17:09:31.000 056 21639.56 351.58 42675.48 88888.00 2024-02-25 17:09:32.000 056 21639.53 351.60 42675.47 88888.00 2024-02-25 17:09:33.000 056 21639.47 351.58 42675.47 88888.00 2024-02-25 17:09:34.000 056 21639.45 351.53 42675.46 88888.00 2024-02-25 17:09:35.000 056 21639.46 351.54 42675.45 47948.14 2024-02-25 17:09:36.000 056 21639.44 351.57 42675.46 88888.00 2024-02-25 17:09:37.000 056 21639.44 351.61 42675.48 88888.00 2024-02-25 17:09:38.000 056 21639.44 351.62 42675.51 88888.00 2024-02-25 17:09:39.000 056 21639.40 351.61 42675.52 88888.00 2024-02-25 17:09:40.000 056 21639.38 351.60 42675.49 47948.24 2024-02-25 17:09:41.000 056 21639.37 351.63 42675.46 88888.00 2024-02-25 17:09:42.000 056 21639.38 351.65 42675.45 88888.00 2024-02-25 17:09:43.000 056 21639.43 351.63 42675.45 88888.00 2024-02-25 17:09:44.000 056 21639.47 351.61 42675.41 88888.00 2024-02-25 17:09:45.000 056 21639.49 351.61 42675.37 47948.46 2024-02-25 17:09:46.000 056 21639.51 351.62 42675.37 88888.00 2024-02-25 17:09:47.000 056 21639.52 351.59 42675.37 88888.00 2024-02-25 17:09:48.000 056 21639.52 351.55 42675.35 88888.00 2024-02-25 17:09:49.000 056 21639.56 351.52 42675.35 88888.00 2024-02-25 17:09:50.000 056 21639.60 351.53 42675.36 47948.34 2024-02-25 17:09:51.000 056 21639.61 351.54 42675.33 88888.00 2024-02-25 17:09:52.000 056 21639.65 351.53 42675.29 88888.00 2024-02-25 17:09:53.000 056 21639.68 351.51 42675.28 88888.00 2024-02-25 17:09:54.000 056 21639.68 351.53 42675.29 88888.00 2024-02-25 17:09:55.000 056 21639.65 351.56 42675.32 47948.77 2024-02-25 17:09:56.000 056 21639.65 351.57 42675.36 88888.00 2024-02-25 17:09:57.000 056 21639.73 351.59 42675.37 88888.00 2024-02-25 17:09:58.000 056 21639.78 351.61 42675.36 88888.00 2024-02-25 17:09:59.000 056 21639.78 351.61 42675.37 88888.00 2024-02-25 17:10:00.000 056 21639.74 351.63 42675.40 47949.19 2024-02-25 17:10:01.000 056 21639.67 351.71 42675.44 88888.00 2024-02-25 17:10:02.000 056 21639.62 351.77 42675.46 88888.00 2024-02-25 17:10:03.000 056 21639.65 351.74 42675.45 88888.00 2024-02-25 17:10:04.000 056 21639.70 351.67 42675.43 88888.00 2024-02-25 17:10:05.000 056 21639.73 351.66 42675.44 47948.35 2024-02-25 17:10:06.000 056 21639.71 351.69 42675.43 88888.00 2024-02-25 17:10:07.000 056 21639.67 351.71 42675.41 88888.00 2024-02-25 17:10:08.000 056 21639.68 351.67 42675.43 88888.00 2024-02-25 17:10:09.000 056 21639.74 351.59 42675.44 88888.00 2024-02-25 17:10:10.000 056 21639.73 351.55 42675.41 47948.98 2024-02-25 17:10:11.000 056 21639.72 351.54 42675.39 88888.00 2024-02-25 17:10:12.000 056 21639.75 351.53 42675.41 88888.00 2024-02-25 17:10:13.000 056 21639.75 351.54 42675.45 88888.00 2024-02-25 17:10:14.000 056 21639.74 351.56 42675.44 88888.00 2024-02-25 17:10:15.000 056 21639.76 351.55 42675.39 47949.18 2024-02-25 17:10:16.000 056 21639.79 351.56 42675.36 88888.00 2024-02-25 17:10:17.000 056 21639.84 351.58 42675.35 88888.00 2024-02-25 17:10:18.000 056 21639.90 351.55 42675.36 88888.00 2024-02-25 17:10:19.000 056 21639.92 351.50 42675.40 88888.00 2024-02-25 17:10:20.000 056 21639.92 351.47 42675.44 47948.39 2024-02-25 17:10:21.000 056 21639.91 351.47 42675.44 88888.00 2024-02-25 17:10:22.000 056 21639.90 351.49 42675.43 88888.00 2024-02-25 17:10:23.000 056 21639.92 351.51 42675.43 88888.00 2024-02-25 17:10:24.000 056 21639.94 351.52 42675.43 88888.00 2024-02-25 17:10:25.000 056 21639.95 351.52 42675.40 47949.01 2024-02-25 17:10:26.000 056 21639.90 351.53 42675.35 88888.00 2024-02-25 17:10:27.000 056 21639.86 351.54 42675.36 88888.00 2024-02-25 17:10:28.000 056 21639.86 351.55 42675.46 88888.00 2024-02-25 17:10:29.000 056 21639.81 351.56 42675.51 88888.00 2024-02-25 17:10:30.000 056 21639.74 351.59 42675.51 47948.60 2024-02-25 17:10:31.000 056 21639.76 351.60 42675.50 88888.00 2024-02-25 17:10:32.000 056 21639.82 351.59 42675.48 88888.00 2024-02-25 17:10:33.000 056 21639.82 351.58 42675.45 88888.00 2024-02-25 17:10:34.000 056 21639.75 351.58 42675.43 88888.00 2024-02-25 17:10:35.000 056 21639.70 351.59 42675.45 47949.23 2024-02-25 17:10:36.000 056 21639.73 351.62 42675.48 88888.00 2024-02-25 17:10:37.000 056 21639.77 351.64 42675.48 88888.00 2024-02-25 17:10:38.000 056 21639.79 351.62 42675.45 88888.00 2024-02-25 17:10:39.000 056 21639.82 351.57 42675.43 88888.00 2024-02-25 17:10:40.000 056 21639.87 351.56 42675.43 47948.55 2024-02-25 17:10:41.000 056 21639.90 351.60 42675.43 88888.00 2024-02-25 17:10:42.000 056 21639.88 351.62 42675.42 88888.00 2024-02-25 17:10:43.000 056 21639.86 351.58 42675.40 88888.00 2024-02-25 17:10:44.000 056 21639.90 351.55 42675.40 88888.00 2024-02-25 17:10:45.000 056 21639.93 351.55 42675.40 47948.40 2024-02-25 17:10:46.000 056 21639.92 351.58 42675.43 88888.00 2024-02-25 17:10:47.000 056 21639.91 351.64 42675.50 88888.00 2024-02-25 17:10:48.000 056 21639.95 351.70 42675.54 88888.00 2024-02-25 17:10:49.000 056 21640.00 351.70 42675.54 88888.00 2024-02-25 17:10:50.000 056 21639.98 351.68 42675.48 47949.05 2024-02-25 17:10:51.000 056 21639.94 351.66 42675.41 88888.00 2024-02-25 17:10:52.000 056 21639.95 351.64 42675.39 88888.00 2024-02-25 17:10:53.000 056 21639.99 351.65 42675.43 88888.00 2024-02-25 17:10:54.000 056 21640.00 351.68 42675.47 88888.00 2024-02-25 17:10:55.000 056 21639.99 351.71 42675.50 47949.22 2024-02-25 17:10:56.000 056 21639.97 351.74 42675.53 88888.00 2024-02-25 17:10:57.000 056 21639.95 351.76 42675.57 88888.00 2024-02-25 17:10:58.000 056 21639.93 351.74 42675.56 88888.00 2024-02-25 17:10:59.000 056 21639.91 351.68 42675.49 88888.00 2024-02-25 17:11:00.000 056 21639.93 351.64 42675.43 47949.39 2024-02-25 17:11:01.000 056 21640.00 351.63 42675.43 88888.00 2024-02-25 17:11:02.000 056 21640.04 351.62 42675.45 88888.00 2024-02-25 17:11:03.000 056 21640.04 351.63 42675.47 88888.00 2024-02-25 17:11:04.000 056 21640.06 351.65 42675.47 88888.00 2024-02-25 17:11:05.000 056 21640.07 351.64 42675.47 99999.00 2024-02-25 17:11:06.000 056 21640.04 351.61 42675.49 99999.00 2024-02-25 17:11:07.000 056 21640.01 351.60 42675.51 99999.00 2024-02-25 17:11:08.000 056 21640.00 351.62 42675.50 99999.00 2024-02-25 17:11:09.000 056 21640.02 351.64 42675.48 99999.00 2024-02-25 17:11:10.000 056 21640.05 351.66 42675.46 47948.45 2024-02-25 17:11:11.000 056 21640.07 351.67 42675.48 88888.00 2024-02-25 17:11:12.000 056 21640.06 351.69 42675.50 88888.00 2024-02-25 17:11:13.000 056 21640.06 351.74 42675.51 88888.00 2024-02-25 17:11:14.000 056 21640.07 351.79 42675.52 88888.00 2024-02-25 17:11:15.000 056 21640.05 351.74 42675.48 47948.83 2024-02-25 17:11:16.000 056 21640.06 351.66 42675.41 88888.00 2024-02-25 17:11:17.000 056 21640.06 351.60 42675.37 88888.00 2024-02-25 17:11:18.000 056 21640.03 351.59 42675.39 88888.00 2024-02-25 17:11:19.000 056 21640.02 351.62 42675.44 88888.00 2024-02-25 17:11:20.000 056 21640.03 351.64 42675.47 47948.33 2024-02-25 17:11:21.000 056 21640.05 351.61 42675.44 88888.00 2024-02-25 17:11:22.000 056 21640.06 351.56 42675.41 88888.00 2024-02-25 17:11:23.000 056 21640.07 351.54 42675.41 88888.00 2024-02-25 17:11:24.000 056 21640.09 351.55 42675.41 88888.00 2024-02-25 17:11:25.000 056 21640.11 351.56 42675.43 47948.80 2024-02-25 17:11:26.000 056 21640.09 351.55 42675.43 88888.00 2024-02-25 17:11:27.000 056 21640.10 351.54 42675.38 88888.00 2024-02-25 17:11:28.000 056 21640.13 351.52 42675.34 88888.00 2024-02-25 17:11:29.000 056 21640.14 351.51 42675.34 88888.00 2024-02-25 17:11:30.000 056 21640.17 351.54 42675.37 47948.50 2024-02-25 17:11:31.000 056 21640.22 351.56 42675.38 88888.00 2024-02-25 17:11:32.000 056 21640.22 351.56 42675.36 88888.00 2024-02-25 17:11:33.000 056 21640.14 351.54 42675.35 88888.00 2024-02-25 17:11:34.000 056 21640.07 351.50 42675.38 88888.00 2024-02-25 17:11:35.000 056 21640.08 351.49 42675.43 47948.48 2024-02-25 17:11:36.000 056 21640.14 351.54 42675.49 88888.00 2024-02-25 17:11:37.000 056 21640.19 351.60 42675.51 88888.00 2024-02-25 17:11:38.000 056 21640.18 351.62 42675.49 88888.00 2024-02-25 17:11:39.000 056 21640.12 351.59 42675.44 88888.00 2024-02-25 17:11:40.000 056 21640.03 351.59 42675.38 47949.55 2024-02-25 17:11:41.000 056 21639.98 351.63 42675.34 88888.00 2024-02-25 17:11:42.000 056 21640.01 351.59 42675.36 88888.00 2024-02-25 17:11:43.000 056 21640.06 351.51 42675.38 88888.00 2024-02-25 17:11:44.000 056 21640.10 351.49 42675.41 88888.00 2024-02-25 17:11:45.000 056 21640.15 351.51 42675.45 47948.71 2024-02-25 17:11:46.000 056 21640.18 351.52 42675.47 88888.00 2024-02-25 17:11:47.000 056 21640.19 351.51 42675.45 88888.00 2024-02-25 17:11:48.000 056 21640.14 351.49 42675.39 88888.00 2024-02-25 17:11:49.000 056 21640.06 351.48 42675.34 88888.00 2024-02-25 17:11:50.000 056 21640.03 351.47 42675.36 47948.94 2024-02-25 17:11:51.000 056 21640.10 351.42 42675.36 88888.00 2024-02-25 17:11:52.000 056 21640.19 351.36 42675.34 88888.00 2024-02-25 17:11:53.000 056 21640.28 351.33 42675.35 88888.00 2024-02-25 17:11:54.000 056 21640.35 351.33 42675.37 88888.00 2024-02-25 17:11:55.000 056 21640.36 351.37 42675.38 47948.62 2024-02-25 17:11:56.000 056 21640.32 351.41 42675.38 88888.00 2024-02-25 17:11:57.000 056 21640.26 351.44 42675.37 88888.00 2024-02-25 17:11:58.000 056 21640.24 351.47 42675.34 88888.00 2024-02-25 17:11:59.000 056 21640.26 351.48 42675.33 88888.00 2024-02-25 17:12:00.000 056 21640.28 351.49 42675.35 47949.30 2024-02-25 17:12:01.000 056 21640.26 351.51 42675.39 88888.00 2024-02-25 17:12:02.000 056 21640.23 351.51 42675.39 88888.00 2024-02-25 17:12:03.000 056 21640.23 351.49 42675.39 88888.00 2024-02-25 17:12:04.000 056 21640.24 351.47 42675.40 88888.00 2024-02-25 17:12:05.000 056 21640.24 351.47 42675.38 47948.59 2024-02-25 17:12:06.000 056 21640.24 351.48 42675.39 88888.00 2024-02-25 17:12:07.000 056 21640.26 351.50 42675.41 88888.00 2024-02-25 17:12:08.000 056 21640.32 351.51 42675.43 88888.00 2024-02-25 17:12:09.000 056 21640.37 351.52 42675.41 88888.00 2024-02-25 17:12:10.000 056 21640.40 351.54 42675.41 47948.46 2024-02-25 17:12:11.000 056 21640.43 351.55 42675.40 88888.00 2024-02-25 17:12:12.000 056 21640.43 351.53 42675.39 88888.00 2024-02-25 17:12:13.000 056 21640.40 351.53 42675.40 88888.00 2024-02-25 17:12:14.000 056 21640.36 351.55 42675.40 88888.00 2024-02-25 17:12:15.000 056 21640.39 351.56 42675.38 47949.42 2024-02-25 17:12:16.000 056 21640.44 351.53 42675.36 88888.00 2024-02-25 17:12:17.000 056 21640.50 351.49 42675.35 88888.00 2024-02-25 17:12:18.000 056 21640.55 351.46 42675.37 88888.00 2024-02-25 17:12:19.000 056 21640.56 351.45 42675.38 88888.00 2024-02-25 17:12:20.000 056 21640.54 351.42 42675.36 47948.82 2024-02-25 17:12:21.000 056 21640.49 351.41 42675.35 88888.00 2024-02-25 17:12:22.000 056 21640.43 351.44 42675.35 88888.00 2024-02-25 17:12:23.000 056 21640.40 351.48 42675.34 88888.00 2024-02-25 17:12:24.000 056 21640.38 351.47 42675.33 88888.00 2024-02-25 17:12:25.000 056 21640.37 351.44 42675.35 47948.98 2024-02-25 17:12:26.000 056 21640.34 351.47 42675.40 88888.00 2024-02-25 17:12:27.000 056 21640.31 351.52 42675.43 88888.00 2024-02-25 17:12:28.000 056 21640.31 351.52 42675.44 88888.00 2024-02-25 17:12:29.000 056 21640.32 351.47 42675.46 88888.00 2024-02-25 17:12:30.000 056 21640.33 351.43 42675.50 47948.78 2024-02-25 17:12:31.000 056 21640.32 351.40 42675.51 88888.00 2024-02-25 17:12:32.000 056 21640.32 351.37 42675.48 88888.00 2024-02-25 17:12:33.000 056 21640.34 351.36 42675.46 88888.00 2024-02-25 17:12:34.000 056 21640.38 351.38 42675.48 88888.00 2024-02-25 17:12:35.000 056 21640.41 351.40 42675.50 47949.22 2024-02-25 17:12:36.000 056 21640.41 351.41 42675.50 88888.00 2024-02-25 17:12:37.000 056 21640.45 351.43 42675.54 88888.00 2024-02-25 17:12:38.000 056 21640.50 351.45 42675.57 88888.00 2024-02-25 17:12:39.000 056 21640.51 351.47 42675.55 88888.00 2024-02-25 17:12:40.000 056 21640.53 351.47 42675.54 47949.40 2024-02-25 17:12:41.000 056 21640.58 351.45 42675.54 88888.00 2024-02-25 17:12:42.000 056 21640.60 351.43 42675.52 88888.00 2024-02-25 17:12:43.000 056 21640.63 351.42 42675.50 88888.00 2024-02-25 17:12:44.000 056 21640.68 351.44 42675.52 88888.00 2024-02-25 17:12:45.000 056 21640.71 351.49 42675.52 47949.40 2024-02-25 17:12:46.000 056 21640.69 351.49 42675.50 88888.00 2024-02-25 17:12:47.000 056 21640.65 351.46 42675.50 88888.00 2024-02-25 17:12:48.000 056 21640.62 351.41 42675.49 88888.00 2024-02-25 17:12:49.000 056 21640.57 351.37 42675.46 88888.00 2024-02-25 17:12:50.000 056 21640.50 351.38 42675.47 47948.74 2024-02-25 17:12:51.000 056 21640.47 351.41 42675.53 88888.00 2024-02-25 17:12:52.000 056 21640.49 351.40 42675.59 88888.00 2024-02-25 17:12:53.000 056 21640.51 351.40 42675.58 88888.00 2024-02-25 17:12:54.000 056 21640.48 351.41 42675.52 88888.00 2024-02-25 17:12:55.000 056 21640.41 351.39 42675.44 47948.74 2024-02-25 17:12:56.000 056 21640.35 351.37 42675.40 88888.00 2024-02-25 17:12:57.000 056 21640.38 351.40 42675.41 88888.00 2024-02-25 17:12:58.000 056 21640.40 351.43 42675.45 88888.00 2024-02-25 17:12:59.000 056 21640.40 351.43 42675.45 88888.00 2024-02-25 17:13:00.000 056 21640.39 351.37 42675.44 47949.40 2024-02-25 17:13:01.000 056 21640.41 351.33 42675.46 88888.00 2024-02-25 17:13:02.000 056 21640.46 351.33 42675.49 88888.00 2024-02-25 17:13:03.000 056 21640.50 351.30 42675.51 88888.00 2024-02-25 17:13:04.000 056 21640.52 351.24 42675.50 88888.00 2024-02-25 17:13:05.000 056 21640.53 351.22 42675.50 47948.82 2024-02-25 17:13:06.000 056 21640.56 351.24 42675.49 88888.00 2024-02-25 17:13:07.000 056 21640.55 351.28 42675.50 88888.00 2024-02-25 17:13:08.000 056 21640.50 351.35 42675.52 88888.00 2024-02-25 17:13:09.000 056 21640.45 351.40 42675.50 88888.00 2024-02-25 17:13:10.000 056 21640.41 351.38 42675.49 47949.15 2024-02-25 17:13:11.000 056 21640.35 351.34 42675.50 88888.00 2024-02-25 17:13:12.000 056 21640.31 351.34 42675.51 88888.00 2024-02-25 17:13:13.000 056 21640.33 351.40 42675.50 88888.00 2024-02-25 17:13:14.000 056 21640.41 351.43 42675.50 88888.00 2024-02-25 17:13:15.000 056 21640.45 351.36 42675.52 47948.87 2024-02-25 17:13:16.000 056 21640.44 351.33 42675.52 88888.00 2024-02-25 17:13:17.000 056 21640.40 351.34 42675.51 88888.00 2024-02-25 17:13:18.000 056 21640.37 351.33 42675.52 88888.00 2024-02-25 17:13:19.000 056 21640.38 351.30 42675.52 88888.00 2024-02-25 17:13:20.000 056 21640.37 351.30 42675.48 47949.57 2024-02-25 17:13:21.000 056 21640.34 351.34 42675.47 88888.00 2024-02-25 17:13:22.000 056 21640.35 351.37 42675.49 88888.00 2024-02-25 17:13:23.000 056 21640.40 351.35 42675.50 88888.00 2024-02-25 17:13:24.000 056 21640.43 351.32 42675.49 88888.00 2024-02-25 17:13:25.000 056 21640.44 351.33 42675.50 47948.80 2024-02-25 17:13:26.000 056 21640.47 351.34 42675.52 88888.00 2024-02-25 17:13:27.000 056 21640.51 351.31 42675.53 88888.00 2024-02-25 17:13:28.000 056 21640.52 351.28 42675.54 88888.00 2024-02-25 17:13:29.000 056 21640.51 351.28 42675.54 88888.00 2024-02-25 17:13:30.000 056 21640.51 351.30 42675.53 47948.99 2024-02-25 17:13:31.000 056 21640.53 351.32 42675.53 88888.00 2024-02-25 17:13:32.000 056 21640.56 351.31 42675.56 88888.00 2024-02-25 17:13:33.000 056 21640.57 351.27 42675.57 88888.00 2024-02-25 17:13:34.000 056 21640.58 351.21 42675.54 88888.00 2024-02-25 17:13:35.000 056 21640.59 351.18 42675.49 47949.32 2024-02-25 17:13:36.000 056 21640.59 351.18 42675.49 88888.00 2024-02-25 17:13:37.000 056 21640.51 351.21 42675.50 88888.00 2024-02-25 17:13:38.000 056 21640.51 351.22 42675.54 88888.00 2024-02-25 17:13:39.000 056 21640.51 351.20 42675.52 88888.00 2024-02-25 17:13:40.000 056 21640.48 351.21 42675.45 47949.18 2024-02-25 17:13:41.000 056 21640.47 351.26 42675.46 88888.00 2024-02-25 17:13:42.000 056 21640.47 351.29 42675.52 88888.00 2024-02-25 17:13:43.000 056 21640.45 351.28 42675.55 88888.00 2024-02-25 17:13:44.000 056 21640.43 351.25 42675.55 88888.00 2024-02-25 17:13:45.000 056 21640.42 351.24 42675.53 47948.75 2024-02-25 17:13:46.000 056 21640.42 351.25 42675.50 88888.00 2024-02-25 17:13:47.000 056 21640.42 351.28 42675.51 88888.00 2024-02-25 17:13:48.000 056 21640.44 351.30 42675.54 88888.00 2024-02-25 17:13:49.000 056 21640.50 351.33 42675.54 88888.00 2024-02-25 17:13:50.000 056 21640.56 351.35 42675.53 47948.81 2024-02-25 17:13:51.000 056 21640.58 351.31 42675.51 88888.00 2024-02-25 17:13:52.000 056 21640.57 351.28 42675.49 88888.00 2024-02-25 17:13:53.000 056 21640.55 351.28 42675.48 88888.00 2024-02-25 17:13:54.000 056 21640.52 351.28 42675.46 88888.00 2024-02-25 17:13:55.000 056 21640.51 351.24 42675.45 47949.49 2024-02-25 17:13:56.000 056 21640.52 351.24 42675.48 88888.00 2024-02-25 17:13:57.000 056 21640.56 351.26 42675.52 88888.00 2024-02-25 17:13:58.000 056 21640.57 351.21 42675.50 88888.00 2024-02-25 17:13:59.000 056 21640.57 351.14 42675.49 88888.00 2024-02-25 17:14:00.000 056 21640.54 351.14 42675.49 47949.74 2024-02-25 17:14:01.000 056 21640.52 351.16 42675.50 88888.00 2024-02-25 17:14:02.000 056 21640.52 351.19 42675.51 88888.00 2024-02-25 17:14:03.000 056 21640.55 351.22 42675.54 88888.00 2024-02-25 17:14:04.000 056 21640.57 351.24 42675.54 88888.00 2024-02-25 17:14:05.000 056 21640.58 351.25 42675.53 47948.90 2024-02-25 17:14:06.000 056 21640.56 351.26 42675.50 88888.00 2024-02-25 17:14:07.000 056 21640.53 351.26 42675.49 88888.00 2024-02-25 17:14:08.000 056 21640.53 351.23 42675.49 88888.00 2024-02-25 17:14:09.000 056 21640.55 351.18 42675.50 88888.00 2024-02-25 17:14:10.000 056 21640.49 351.12 42675.48 47949.46 2024-02-25 17:14:11.000 056 21640.41 351.06 42675.42 88888.00 2024-02-25 17:14:12.000 056 21640.41 351.02 42675.39 88888.00 2024-02-25 17:14:13.000 056 21640.48 351.04 42675.41 88888.00 2024-02-25 17:14:14.000 056 21640.53 351.09 42675.44 88888.00 2024-02-25 17:14:15.000 056 21640.54 351.12 42675.46 47948.88 2024-02-25 17:14:16.000 056 21640.53 351.10 42675.47 88888.00 2024-02-25 17:14:17.000 056 21640.56 351.07 42675.49 88888.00 2024-02-25 17:14:18.000 056 21640.58 351.04 42675.50 88888.00 2024-02-25 17:14:19.000 056 21640.58 351.01 42675.50 88888.00 2024-02-25 17:14:20.000 056 21640.55 351.02 42675.46 47948.97 2024-02-25 17:14:21.000 056 21640.53 351.06 42675.43 88888.00 2024-02-25 17:14:22.000 056 21640.54 351.09 42675.43 88888.00 2024-02-25 17:14:23.000 056 21640.61 351.12 42675.46 88888.00 2024-02-25 17:14:24.000 056 21640.70 351.13 42675.48 88888.00 2024-02-25 17:14:25.000 056 21640.72 351.12 42675.48 47949.93 2024-02-25 17:14:26.000 056 21640.63 351.11 42675.45 88888.00 2024-02-25 17:14:27.000 056 21640.56 351.11 42675.40 88888.00 2024-02-25 17:14:28.000 056 21640.56 351.14 42675.38 88888.00 2024-02-25 17:14:29.000 056 21640.62 351.17 42675.39 88888.00 2024-02-25 17:14:30.000 056 21640.65 351.16 42675.44 47949.10 2024-02-25 17:14:31.000 056 21640.65 351.18 42675.47 88888.00 2024-02-25 17:14:32.000 056 21640.63 351.23 42675.46 88888.00 2024-02-25 17:14:33.000 056 21640.62 351.26 42675.44 88888.00 2024-02-25 17:14:34.000 056 21640.60 351.23 42675.44 88888.00 2024-02-25 17:14:35.000 056 21640.58 351.19 42675.44 47948.93 2024-02-25 17:14:36.000 056 21640.59 351.21 42675.44 88888.00 2024-02-25 17:14:37.000 056 21640.63 351.22 42675.43 88888.00 2024-02-25 17:14:38.000 056 21640.63 351.20 42675.40 88888.00 2024-02-25 17:14:39.000 056 21640.60 351.18 42675.40 88888.00 2024-02-25 17:14:40.000 056 21640.61 351.17 42675.43 47949.71 2024-02-25 17:14:41.000 056 21640.61 351.16 42675.43 88888.00 2024-02-25 17:14:42.000 056 21640.60 351.14 42675.39 88888.00 2024-02-25 17:14:43.000 056 21640.56 351.11 42675.32 88888.00 2024-02-25 17:14:44.000 056 21640.56 351.12 42675.28 88888.00 2024-02-25 17:14:45.000 056 21640.59 351.16 42675.31 47948.81 2024-02-25 17:14:46.000 056 21640.58 351.16 42675.39 88888.00 2024-02-25 17:14:47.000 056 21640.56 351.16 42675.44 88888.00 2024-02-25 17:14:48.000 056 21640.56 351.17 42675.46 88888.00 2024-02-25 17:14:49.000 056 21640.58 351.16 42675.46 88888.00 2024-02-25 17:14:50.000 056 21640.60 351.14 42675.41 47949.13 2024-02-25 17:14:51.000 056 21640.64 351.15 42675.38 88888.00 2024-02-25 17:14:52.000 056 21640.67 351.16 42675.38 88888.00 2024-02-25 17:14:53.000 056 21640.68 351.16 42675.39 88888.00 2024-02-25 17:14:54.000 056 21640.70 351.16 42675.43 88888.00 2024-02-25 17:14:55.000 056 21640.69 351.19 42675.47 47948.98 2024-02-25 17:14:56.000 056 21640.65 351.23 42675.49 88888.00 2024-02-25 17:14:57.000 056 21640.65 351.23 42675.47 88888.00 2024-02-25 17:14:58.000 056 21640.68 351.18 42675.44 88888.00 2024-02-25 17:14:59.000 056 21640.69 351.15 42675.41 88888.00 2024-02-25 17:15:00.000 056 21640.67 351.12 42675.37 47949.14 2024-02-25 17:15:01.000 056 21640.69 351.10 42675.36 88888.00 2024-02-25 17:15:02.000 056 21640.76 351.09 42675.36 88888.00 2024-02-25 17:15:03.000 056 21640.79 351.10 42675.38 88888.00 2024-02-25 17:15:04.000 056 21640.81 351.11 42675.43 88888.00 2024-02-25 17:15:05.000 056 21640.84 351.10 42675.46 47949.24 2024-02-25 17:15:06.000 056 21640.86 351.11 42675.46 88888.00 2024-02-25 17:15:07.000 056 21640.82 351.12 42675.44 88888.00 2024-02-25 17:15:08.000 056 21640.76 351.11 42675.44 88888.00 2024-02-25 17:15:09.000 056 21640.76 351.12 42675.46 88888.00 2024-02-25 17:15:10.000 056 21640.77 351.12 42675.46 47949.50 2024-02-25 17:15:11.000 056 21640.74 351.12 42675.44 88888.00 2024-02-25 17:15:12.000 056 21640.72 351.11 42675.45 88888.00 2024-02-25 17:15:13.000 056 21640.70 351.08 42675.48 88888.00 2024-02-25 17:15:14.000 056 21640.67 351.06 42675.49 88888.00 2024-02-25 17:15:15.000 056 21640.65 351.05 42675.48 47948.94 2024-02-25 17:15:16.000 056 21640.61 351.05 42675.44 88888.00 2024-02-25 17:15:17.000 056 21640.58 351.05 42675.39 88888.00 2024-02-25 17:15:18.000 056 21640.57 351.05 42675.37 88888.00 2024-02-25 17:15:19.000 056 21640.57 351.02 42675.36 88888.00 2024-02-25 17:15:20.000 056 21640.56 351.01 42675.34 47948.94 2024-02-25 17:15:21.000 056 21640.59 351.02 42675.34 88888.00 2024-02-25 17:15:22.000 056 21640.65 351.03 42675.36 88888.00 2024-02-25 17:15:23.000 056 21640.68 351.00 42675.37 88888.00 2024-02-25 17:15:24.000 056 21640.69 350.97 42675.35 88888.00 2024-02-25 17:15:25.000 056 21640.71 350.97 42675.32 47949.81 2024-02-25 17:15:26.000 056 21640.74 350.99 42675.33 88888.00 2024-02-25 17:15:27.000 056 21640.77 350.99 42675.35 88888.00 2024-02-25 17:15:28.000 056 21640.80 351.00 42675.39 88888.00 2024-02-25 17:15:29.000 056 21640.80 351.04 42675.45 88888.00 2024-02-25 17:15:30.000 056 21640.78 351.04 42675.46 47949.63 2024-02-25 17:15:31.000 056 21640.77 351.03 42675.44 88888.00 2024-02-25 17:15:32.000 056 21640.75 351.03 42675.41 88888.00 2024-02-25 17:15:33.000 056 21640.72 350.99 42675.40 88888.00 2024-02-25 17:15:34.000 056 21640.70 350.95 42675.43 88888.00 2024-02-25 17:15:35.000 056 21640.72 350.96 42675.48 47948.98 2024-02-25 17:15:36.000 056 21640.72 351.00 42675.51 88888.00 2024-02-25 17:15:37.000 056 21640.68 351.02 42675.49 88888.00 2024-02-25 17:15:38.000 056 21640.67 351.03 42675.50 88888.00 2024-02-25 17:15:39.000 056 21640.69 351.05 42675.53 88888.00 2024-02-25 17:15:40.000 056 21640.68 351.05 42675.52 47949.70 2024-02-25 17:15:41.000 056 21640.62 351.02 42675.46 88888.00 2024-02-25 17:15:42.000 056 21640.62 351.00 42675.41 88888.00 2024-02-25 17:15:43.000 056 21640.69 351.01 42675.42 88888.00 2024-02-25 17:15:44.000 056 21640.75 351.00 42675.45 88888.00 2024-02-25 17:15:45.000 056 21640.72 350.97 42675.44 47948.82 2024-02-25 17:15:46.000 056 21640.69 350.97 42675.44 88888.00 2024-02-25 17:15:47.000 056 21640.72 350.97 42675.44 88888.00 2024-02-25 17:15:48.000 056 21640.78 350.96 42675.45 88888.00 2024-02-25 17:15:49.000 056 21640.84 350.95 42675.43 88888.00 2024-02-25 17:15:50.000 056 21640.89 350.92 42675.41 47949.98 2024-02-25 17:15:51.000 056 21640.91 350.92 42675.41 88888.00 2024-02-25 17:15:52.000 056 21640.90 350.95 42675.44 88888.00 2024-02-25 17:15:53.000 056 21640.87 350.96 42675.46 88888.00 2024-02-25 17:15:54.000 056 21640.87 350.95 42675.46 88888.00 2024-02-25 17:15:55.000 056 21640.87 350.95 42675.46 47949.38 2024-02-25 17:15:56.000 056 21640.85 350.94 42675.46 88888.00 2024-02-25 17:15:57.000 056 21640.81 350.93 42675.45 88888.00 2024-02-25 17:15:58.000 056 21640.78 350.94 42675.45 88888.00 2024-02-25 17:15:59.000 056 21640.78 350.96 42675.49 88888.00 2024-02-25 17:16:00.000 056 21640.78 350.95 42675.52 47949.57 2024-02-25 17:16:01.000 056 21640.75 350.94 42675.52 88888.00 2024-02-25 17:16:02.000 056 21640.70 350.95 42675.52 88888.00 2024-02-25 17:16:03.000 056 21640.67 350.94 42675.52 88888.00 2024-02-25 17:16:04.000 056 21640.66 350.91 42675.50 88888.00 2024-02-25 17:16:05.000 056 21640.69 350.91 42675.51 47948.90 2024-02-25 17:16:06.000 056 21640.73 350.90 42675.54 88888.00 2024-02-25 17:16:07.000 056 21640.70 350.83 42675.56 88888.00 2024-02-25 17:16:08.000 056 21640.65 350.78 42675.56 88888.00 2024-02-25 17:16:09.000 056 21640.64 350.80 42675.56 88888.00 2024-02-25 17:16:10.000 056 21640.67 350.83 42675.57 47949.14 2024-02-25 17:16:11.000 056 21640.69 350.84 42675.59 88888.00 2024-02-25 17:16:12.000 056 21640.71 350.84 42675.60 88888.00 2024-02-25 17:16:13.000 056 21640.70 350.86 42675.58 88888.00 2024-02-25 17:16:14.000 056 21640.68 350.85 42675.53 88888.00 2024-02-25 17:16:15.000 056 21640.68 350.81 42675.47 47949.72 2024-02-25 17:16:16.000 056 21640.75 350.82 42675.50 88888.00 2024-02-25 17:16:17.000 056 21640.83 350.88 42675.57 88888.00 2024-02-25 17:16:18.000 056 21640.83 350.90 42675.59 88888.00 2024-02-25 17:16:19.000 056 21640.82 350.86 42675.57 88888.00 2024-02-25 17:16:20.000 056 21640.85 350.83 42675.57 47949.54 2024-02-25 17:16:21.000 056 21640.88 350.84 42675.59 88888.00 2024-02-25 17:16:22.000 056 21640.83 350.87 42675.55 88888.00 2024-02-25 17:16:23.000 056 21640.75 350.86 42675.51 88888.00 2024-02-25 17:16:24.000 056 21640.73 350.84 42675.52 88888.00 2024-02-25 17:16:25.000 056 21640.75 350.83 42675.54 47949.84 2024-02-25 17:16:26.000 056 21640.72 350.84 42675.53 88888.00 2024-02-25 17:16:27.000 056 21640.68 350.90 42675.53 88888.00 2024-02-25 17:16:28.000 056 21640.69 350.95 42675.55 88888.00 2024-02-25 17:16:29.000 056 21640.71 350.95 42675.56 88888.00 2024-02-25 17:16:30.000 056 21640.69 350.94 42675.55 47949.03 2024-02-25 17:16:31.000 056 21640.68 350.92 42675.53 88888.00 2024-02-25 17:16:32.000 056 21640.68 350.88 42675.54 88888.00 2024-02-25 17:16:33.000 056 21640.70 350.87 42675.59 88888.00 2024-02-25 17:16:34.000 056 21640.68 350.87 42675.58 88888.00 2024-02-25 17:16:35.000 056 21640.67 350.91 42675.53 47948.93 2024-02-25 17:16:36.000 056 21640.68 350.96 42675.48 88888.00 2024-02-25 17:16:37.000 056 21640.74 350.94 42675.44 88888.00 2024-02-25 17:16:38.000 056 21640.78 350.89 42675.43 88888.00 2024-02-25 17:16:39.000 056 21640.77 350.91 42675.45 88888.00 2024-02-25 17:16:40.000 056 21640.74 350.97 42675.46 47949.44 2024-02-25 17:16:41.000 056 21640.68 350.99 42675.45 88888.00 2024-02-25 17:16:42.000 056 21640.64 350.95 42675.44 88888.00 2024-02-25 17:16:43.000 056 21640.66 350.90 42675.46 88888.00 2024-02-25 17:16:44.000 056 21640.68 350.90 42675.49 88888.00 2024-02-25 17:16:45.000 056 21640.67 350.90 42675.51 47948.93 2024-02-25 17:16:46.000 056 21640.70 350.88 42675.50 88888.00 2024-02-25 17:16:47.000 056 21640.75 350.88 42675.50 88888.00 2024-02-25 17:16:48.000 056 21640.77 350.89 42675.50 88888.00 2024-02-25 17:16:49.000 056 21640.78 350.89 42675.51 88888.00 2024-02-25 17:16:50.000 056 21640.80 350.87 42675.48 47949.60 2024-02-25 17:16:51.000 056 21640.81 350.83 42675.43 88888.00 2024-02-25 17:16:52.000 056 21640.81 350.81 42675.45 88888.00 2024-02-25 17:16:53.000 056 21640.82 350.84 42675.50 88888.00 2024-02-25 17:16:54.000 056 21640.82 350.85 42675.52 88888.00 2024-02-25 17:16:55.000 056 21640.83 350.82 42675.50 47949.03 2024-02-25 17:16:56.000 056 21640.85 350.77 42675.46 88888.00 2024-02-25 17:16:57.000 056 21640.88 350.76 42675.45 88888.00 2024-02-25 17:16:58.000 056 21640.93 350.76 42675.45 88888.00 2024-02-25 17:16:59.000 056 21640.96 350.76 42675.47 88888.00 2024-02-25 17:17:00.000 056 21640.94 350.77 42675.50 47949.25 2024-02-25 17:17:01.000 056 21640.89 350.75 42675.51 88888.00 2024-02-25 17:17:02.000 056 21640.85 350.73 42675.48 88888.00 2024-02-25 17:17:03.000 056 21640.87 350.76 42675.48 88888.00 2024-02-25 17:17:04.000 056 21640.86 350.80 42675.53 88888.00 2024-02-25 17:17:05.000 056 21640.81 350.81 42675.55 47949.09 2024-02-25 17:17:06.000 056 21640.75 350.80 42675.53 88888.00 2024-02-25 17:17:07.000 056 21640.71 350.81 42675.54 88888.00 2024-02-25 17:17:08.000 056 21640.69 350.82 42675.57 88888.00 2024-02-25 17:17:09.000 056 21640.70 350.84 42675.60 88888.00 2024-02-25 17:17:10.000 056 21640.72 350.84 42675.57 47949.23 2024-02-25 17:17:11.000 056 21640.68 350.83 42675.49 88888.00 2024-02-25 17:17:12.000 056 21640.66 350.81 42675.46 88888.00 2024-02-25 17:17:13.000 056 21640.68 350.81 42675.46 88888.00 2024-02-25 17:17:14.000 056 21640.74 350.81 42675.48 88888.00 2024-02-25 17:17:15.000 056 21640.77 350.79 42675.48 47949.76 2024-02-25 17:17:16.000 056 21640.80 350.76 42675.50 88888.00 2024-02-25 17:17:17.000 056 21640.80 350.78 42675.54 88888.00 2024-02-25 17:17:18.000 056 21640.77 350.79 42675.57 88888.00 2024-02-25 17:17:19.000 056 21640.77 350.76 42675.54 88888.00 2024-02-25 17:17:20.000 056 21640.81 350.71 42675.48 47949.21 2024-02-25 17:17:21.000 056 21640.83 350.70 42675.43 88888.00 2024-02-25 17:17:22.000 056 21640.82 350.71 42675.41 88888.00 2024-02-25 17:17:23.000 056 21640.87 350.72 42675.43 88888.00 2024-02-25 17:17:24.000 056 21640.91 350.72 42675.43 88888.00 2024-02-25 17:17:25.000 056 21640.91 350.70 42675.45 47949.58 2024-02-25 17:17:26.000 056 21640.88 350.68 42675.46 88888.00 2024-02-25 17:17:27.000 056 21640.87 350.68 42675.44 88888.00 2024-02-25 17:17:28.000 056 21640.88 350.69 42675.41 88888.00 2024-02-25 17:17:29.000 056 21640.85 350.68 42675.41 88888.00 2024-02-25 17:17:30.000 056 21640.80 350.65 42675.43 47948.92 2024-02-25 17:17:31.000 056 21640.80 350.67 42675.44 88888.00 2024-02-25 17:17:32.000 056 21640.84 350.72 42675.46 88888.00 2024-02-25 17:17:33.000 056 21640.89 350.74 42675.46 88888.00 2024-02-25 17:17:34.000 056 21640.93 350.71 42675.44 88888.00 2024-02-25 17:17:35.000 056 21640.95 350.69 42675.44 47949.74 2024-02-25 17:17:36.000 056 21640.94 350.70 42675.48 88888.00 2024-02-25 17:17:37.000 056 21640.89 350.73 42675.49 88888.00 2024-02-25 17:17:38.000 056 21640.79 350.74 42675.45 88888.00 2024-02-25 17:17:39.000 056 21640.73 350.73 42675.40 88888.00 2024-02-25 17:17:40.000 056 21640.76 350.72 42675.39 47949.70 2024-02-25 17:17:41.000 056 21640.81 350.73 42675.38 88888.00 2024-02-25 17:17:42.000 056 21640.83 350.75 42675.36 88888.00 2024-02-25 17:17:43.000 056 21640.84 350.76 42675.37 88888.00 2024-02-25 17:17:44.000 056 21640.86 350.75 42675.43 88888.00 2024-02-25 17:17:45.000 056 21640.89 350.73 42675.48 47949.71 2024-02-25 17:17:46.000 056 21640.94 350.72 42675.48 88888.00 2024-02-25 17:17:47.000 056 21641.02 350.72 42675.47 88888.00 2024-02-25 17:17:48.000 056 21641.01 350.71 42675.48 88888.00 2024-02-25 17:17:49.000 056 21640.95 350.70 42675.50 88888.00 2024-02-25 17:17:50.000 056 21640.91 350.72 42675.49 47949.07 2024-02-25 17:17:51.000 056 21640.91 350.72 42675.46 88888.00 2024-02-25 17:17:52.000 056 21640.91 350.70 42675.45 88888.00 2024-02-25 17:17:53.000 056 21640.92 350.69 42675.44 88888.00 2024-02-25 17:17:54.000 056 21640.94 350.67 42675.43 88888.00 2024-02-25 17:17:55.000 056 21640.96 350.63 42675.41 47948.84 2024-02-25 17:17:56.000 056 21640.98 350.60 42675.44 88888.00 2024-02-25 17:17:57.000 056 21640.99 350.58 42675.46 88888.00 2024-02-25 17:17:58.000 056 21640.98 350.55 42675.48 88888.00 2024-02-25 17:17:59.000 056 21640.97 350.53 42675.48 88888.00 2024-02-25 17:18:00.000 056 21640.99 350.55 42675.46 47949.78 2024-02-25 17:18:01.000 056 21641.04 350.56 42675.44 88888.00 2024-02-25 17:18:02.000 056 21641.02 350.53 42675.43 88888.00 2024-02-25 17:18:03.000 056 21640.94 350.52 42675.44 88888.00 2024-02-25 17:18:04.000 056 21640.92 350.56 42675.47 88888.00 2024-02-25 17:18:05.000 056 21640.95 350.61 42675.50 47949.67 2024-02-25 17:18:06.000 056 21640.96 350.61 42675.51 88888.00 2024-02-25 17:18:07.000 056 21640.97 350.59 42675.49 88888.00 2024-02-25 17:18:08.000 056 21640.95 350.58 42675.46 88888.00 2024-02-25 17:18:09.000 056 21640.92 350.62 42675.46 88888.00 2024-02-25 17:18:10.000 056 21640.90 350.66 42675.47 47949.18 2024-02-25 17:18:11.000 056 21640.90 350.65 42675.46 88888.00 2024-02-25 17:18:12.000 056 21640.88 350.62 42675.46 88888.00 2024-02-25 17:18:13.000 056 21640.86 350.60 42675.46 88888.00 2024-02-25 17:18:14.000 056 21640.92 350.57 42675.46 88888.00 2024-02-25 17:18:15.000 056 21640.99 350.53 42675.46 47949.09 2024-02-25 17:18:16.000 056 21641.03 350.52 42675.47 88888.00 2024-02-25 17:18:17.000 056 21641.07 350.53 42675.49 88888.00 2024-02-25 17:18:18.000 056 21641.09 350.53 42675.49 88888.00 2024-02-25 17:18:19.000 056 21641.10 350.53 42675.49 88888.00 2024-02-25 17:18:20.000 056 21641.10 350.53 42675.48 47949.74 2024-02-25 17:18:21.000 056 21641.07 350.52 42675.50 88888.00 2024-02-25 17:18:22.000 056 21641.03 350.50 42675.52 88888.00 2024-02-25 17:18:23.000 056 21641.06 350.52 42675.56 88888.00 2024-02-25 17:18:24.000 056 21641.15 350.55 42675.53 88888.00 2024-02-25 17:18:25.000 056 21641.19 350.54 42675.46 47949.66 2024-02-25 17:18:26.000 056 21641.18 350.51 42675.45 88888.00 2024-02-25 17:18:27.000 056 21641.15 350.52 42675.49 88888.00 2024-02-25 17:18:28.000 056 21641.13 350.55 42675.51 88888.00 2024-02-25 17:18:29.000 056 21641.10 350.54 42675.49 88888.00 2024-02-25 17:18:30.000 056 21641.07 350.47 42675.47 47949.07 2024-02-25 17:18:31.000 056 21641.06 350.42 42675.46 88888.00 2024-02-25 17:18:32.000 056 21641.06 350.45 42675.46 88888.00 2024-02-25 17:18:33.000 056 21641.04 350.48 42675.48 88888.00 2024-02-25 17:18:34.000 056 21641.05 350.45 42675.51 88888.00 2024-02-25 17:18:35.000 056 21641.07 350.43 42675.50 47949.02 2024-02-25 17:18:36.000 056 21641.03 350.43 42675.48 88888.00 2024-02-25 17:18:37.000 056 21640.98 350.43 42675.48 88888.00 2024-02-25 17:18:38.000 056 21640.99 350.44 42675.50 88888.00 2024-02-25 17:18:39.000 056 21641.03 350.45 42675.50 88888.00 2024-02-25 17:18:40.000 056 21641.07 350.46 42675.51 47949.85 2024-02-25 17:18:41.000 056 21641.09 350.46 42675.56 88888.00 2024-02-25 17:18:42.000 056 21641.05 350.48 42675.54 88888.00 2024-02-25 17:18:43.000 056 21640.98 350.50 42675.48 88888.00 2024-02-25 17:18:44.000 056 21640.94 350.50 42675.47 88888.00 2024-02-25 17:18:45.000 056 21640.94 350.47 42675.49 47949.59 2024-02-25 17:18:46.000 056 21640.95 350.49 42675.48 88888.00 2024-02-25 17:18:47.000 056 21640.97 350.52 42675.45 88888.00 2024-02-25 17:18:48.000 056 21640.99 350.51 42675.47 88888.00 2024-02-25 17:18:49.000 056 21641.03 350.46 42675.54 88888.00 2024-02-25 17:18:50.000 056 21641.06 350.40 42675.59 47949.07 2024-02-25 17:18:51.000 056 21641.07 350.39 42675.59 88888.00 2024-02-25 17:18:52.000 056 21641.06 350.41 42675.56 88888.00 2024-02-25 17:18:53.000 056 21641.03 350.43 42675.56 88888.00 2024-02-25 17:18:54.000 056 21641.03 350.43 42675.57 88888.00 2024-02-25 17:18:55.000 056 21641.03 350.41 42675.56 47948.83 2024-02-25 17:18:56.000 056 21641.03 350.41 42675.54 88888.00 2024-02-25 17:18:57.000 056 21641.03 350.43 42675.53 88888.00 2024-02-25 17:18:58.000 056 21641.05 350.43 42675.54 88888.00 2024-02-25 17:18:59.000 056 21641.07 350.42 42675.57 88888.00 2024-02-25 17:19:00.000 056 21641.06 350.40 42675.60 47949.71 2024-02-25 17:19:01.000 056 21641.00 350.37 42675.55 88888.00 2024-02-25 17:19:02.000 056 21640.97 350.40 42675.48 88888.00 2024-02-25 17:19:03.000 056 21641.02 350.47 42675.48 88888.00 2024-02-25 17:19:04.000 056 21641.08 350.48 42675.53 88888.00 2024-02-25 17:19:05.000 056 21641.08 350.46 42675.53 47949.64 2024-02-25 17:19:06.000 056 21641.06 350.46 42675.50 88888.00 2024-02-25 17:19:07.000 056 21641.08 350.48 42675.50 88888.00 2024-02-25 17:19:08.000 056 21641.11 350.49 42675.52 88888.00 2024-02-25 17:19:09.000 056 21641.08 350.49 42675.53 88888.00 2024-02-25 17:19:10.000 056 21641.04 350.49 42675.53 47949.27 2024-02-25 17:19:11.000 056 21641.02 350.47 42675.54 88888.00 2024-02-25 17:19:12.000 056 21640.98 350.45 42675.52 88888.00 2024-02-25 17:19:13.000 056 21640.94 350.42 42675.48 88888.00 2024-02-25 17:19:14.000 056 21640.95 350.41 42675.45 88888.00 2024-02-25 17:19:15.000 056 21641.00 350.44 42675.47 47948.91 2024-02-25 17:19:16.000 056 21641.02 350.49 42675.47 88888.00 2024-02-25 17:19:17.000 056 21640.98 350.51 42675.41 88888.00 2024-02-25 17:19:18.000 056 21640.98 350.51 42675.38 88888.00 2024-02-25 17:19:19.000 056 21641.03 350.52 42675.43 88888.00 2024-02-25 17:19:20.000 056 21641.08 350.51 42675.45 47949.57 2024-02-25 17:19:21.000 056 21641.09 350.48 42675.43 88888.00 2024-02-25 17:19:22.000 056 21641.05 350.43 42675.43 88888.00 2024-02-25 17:19:23.000 056 21641.05 350.43 42675.47 88888.00 2024-02-25 17:19:24.000 056 21641.10 350.47 42675.53 88888.00 2024-02-25 17:19:25.000 056 21641.12 350.48 42675.53 47949.00 2024-02-25 17:19:26.000 056 21641.10 350.46 42675.48 88888.00 2024-02-25 17:19:27.000 056 21641.10 350.40 42675.44 88888.00 2024-02-25 17:19:28.000 056 21641.12 350.35 42675.44 88888.00 2024-02-25 17:19:29.000 056 21641.15 350.32 42675.44 88888.00 2024-02-25 17:19:30.000 056 21641.17 350.34 42675.44 47949.14 2024-02-25 17:19:31.000 056 21641.12 350.41 42675.43 88888.00 2024-02-25 17:19:32.000 056 21641.08 350.44 42675.43 88888.00 2024-02-25 17:19:33.000 056 21641.10 350.41 42675.39 88888.00 2024-02-25 17:19:34.000 056 21641.16 350.37 42675.38 88888.00 2024-02-25 17:19:35.000 056 21641.19 350.36 42675.40 47948.99 2024-02-25 17:19:36.000 056 21641.18 350.36 42675.43 88888.00 2024-02-25 17:19:37.000 056 21641.15 350.34 42675.42 88888.00 2024-02-25 17:19:38.000 056 21641.13 350.31 42675.39 88888.00 2024-02-25 17:19:39.000 056 21641.17 350.34 42675.38 88888.00 2024-02-25 17:19:40.000 056 21641.21 350.40 42675.37 47949.67 2024-02-25 17:19:41.000 056 21641.20 350.40 42675.35 88888.00 2024-02-25 17:19:42.000 056 21641.16 350.31 42675.34 88888.00 2024-02-25 17:19:43.000 056 21641.20 350.25 42675.33 88888.00 2024-02-25 17:19:44.000 056 21641.28 350.24 42675.33 88888.00 2024-02-25 17:19:45.000 056 21641.33 350.23 42675.31 47949.06 2024-02-25 17:19:46.000 056 21641.32 350.24 42675.29 88888.00 2024-02-25 17:19:47.000 056 21641.27 350.25 42675.29 88888.00 2024-02-25 17:19:48.000 056 21641.22 350.25 42675.30 88888.00 2024-02-25 17:19:49.000 056 21641.24 350.25 42675.31 88888.00 2024-02-25 17:19:50.000 056 21641.26 350.26 42675.29 47949.82 2024-02-25 17:19:51.000 056 21641.26 350.26 42675.27 88888.00 2024-02-25 17:19:52.000 056 21641.27 350.24 42675.27 88888.00 2024-02-25 17:19:53.000 056 21641.29 350.23 42675.27 88888.00 2024-02-25 17:19:54.000 056 21641.26 350.23 42675.27 88888.00 2024-02-25 17:19:55.000 056 21641.25 350.24 42675.31 47949.85 2024-02-25 17:19:56.000 056 21641.32 350.25 42675.37 88888.00 2024-02-25 17:19:57.000 056 21641.40 350.25 42675.37 88888.00 2024-02-25 17:19:58.000 056 21641.41 350.24 42675.33 88888.00 2024-02-25 17:19:59.000 056 21641.34 350.22 42675.32 88888.00 2024-02-25 17:20:00.000 056 21641.29 350.18 42675.36 47948.96 2024-02-25 17:20:01.000 056 21641.29 350.12 42675.38 88888.00 2024-02-25 17:20:02.000 056 21641.32 350.07 42675.36 88888.00 2024-02-25 17:20:03.000 056 21641.34 350.05 42675.36 88888.00 2024-02-25 17:20:04.000 056 21641.34 350.10 42675.39 88888.00 2024-02-25 17:20:05.000 056 21641.37 350.17 42675.41 47949.64 2024-02-25 17:20:06.000 056 21641.38 350.20 42675.40 88888.00 2024-02-25 17:20:07.000 056 21641.34 350.19 42675.38 88888.00 2024-02-25 17:20:08.000 056 21641.32 350.16 42675.35 88888.00 2024-02-25 17:20:09.000 056 21641.33 350.13 42675.35 88888.00 2024-02-25 17:20:10.000 056 21641.33 350.12 42675.35 47949.21 2024-02-25 17:20:11.000 056 21641.31 350.14 42675.36 88888.00 2024-02-25 17:20:12.000 056 21641.31 350.18 42675.36 88888.00 2024-02-25 17:20:13.000 056 21641.34 350.19 42675.34 88888.00 2024-02-25 17:20:14.000 056 21641.38 350.18 42675.33 88888.00 2024-02-25 17:20:15.000 056 21641.42 350.16 42675.29 47949.75 2024-02-25 17:20:16.000 056 21641.44 350.16 42675.24 88888.00 2024-02-25 17:20:17.000 056 21641.45 350.16 42675.27 88888.00 2024-02-25 17:20:18.000 056 21641.48 350.13 42675.32 88888.00 2024-02-25 17:20:19.000 056 21641.52 350.11 42675.36 88888.00 2024-02-25 17:20:20.000 056 21641.51 350.14 42675.37 47949.18 2024-02-25 17:20:21.000 056 21641.48 350.17 42675.34 88888.00 2024-02-25 17:20:22.000 056 21641.47 350.19 42675.32 88888.00 2024-02-25 17:20:23.000 056 21641.44 350.17 42675.31 88888.00 2024-02-25 17:20:24.000 056 21641.40 350.11 42675.28 88888.00 2024-02-25 17:20:25.000 056 21641.37 350.10 42675.27 47949.00 2024-02-25 17:20:26.000 056 21641.39 350.15 42675.32 88888.00 2024-02-25 17:20:27.000 056 21641.40 350.17 42675.36 88888.00 2024-02-25 17:20:28.000 056 21641.40 350.17 42675.34 88888.00 2024-02-25 17:20:29.000 056 21641.40 350.17 42675.31 88888.00 2024-02-25 17:20:30.000 056 21641.41 350.17 42675.29 47949.17 2024-02-25 17:20:31.000 056 21641.42 350.14 42675.29 88888.00 2024-02-25 17:20:32.000 056 21641.41 350.10 42675.29 88888.00 2024-02-25 17:20:33.000 056 21641.36 350.09 42675.28 88888.00 2024-02-25 17:20:34.000 056 21641.36 350.11 42675.26 88888.00 2024-02-25 17:20:35.000 056 21641.40 350.11 42675.24 47949.57 2024-02-25 17:20:36.000 056 21641.40 350.09 42675.24 88888.00 2024-02-25 17:20:37.000 056 21641.41 350.08 42675.25 88888.00 2024-02-25 17:20:38.000 056 21641.46 350.08 42675.27 88888.00 2024-02-25 17:20:39.000 056 21641.49 350.06 42675.28 88888.00 2024-02-25 17:20:40.000 056 21641.44 350.03 42675.29 47948.92 2024-02-25 17:20:41.000 056 21641.38 350.02 42675.30 88888.00 2024-02-25 17:20:42.000 056 21641.40 350.03 42675.33 88888.00 2024-02-25 17:20:43.000 056 21641.47 350.01 42675.33 88888.00 2024-02-25 17:20:44.000 056 21641.47 349.98 42675.28 88888.00 2024-02-25 17:20:45.000 056 21641.44 349.94 42675.21 47949.07 2024-02-25 17:20:46.000 056 21641.46 349.94 42675.19 88888.00 2024-02-25 17:20:47.000 056 21641.50 349.98 42675.22 88888.00 2024-02-25 17:20:48.000 056 21641.51 349.99 42675.25 88888.00 2024-02-25 17:20:49.000 056 21641.50 349.99 42675.24 88888.00 2024-02-25 17:20:50.000 056 21641.49 350.00 42675.25 47949.00 2024-02-25 17:20:51.000 056 21641.44 349.99 42675.24 88888.00 2024-02-25 17:20:52.000 056 21641.38 349.95 42675.23 88888.00 2024-02-25 17:20:53.000 056 21641.36 349.94 42675.24 88888.00 2024-02-25 17:20:54.000 056 21641.38 349.95 42675.27 88888.00 2024-02-25 17:20:55.000 056 21641.39 349.95 42675.27 47949.31 2024-02-25 17:20:56.000 056 21641.37 349.95 42675.24 88888.00 2024-02-25 17:20:57.000 056 21641.35 349.94 42675.20 88888.00 2024-02-25 17:20:58.000 056 21641.39 349.91 42675.21 88888.00 2024-02-25 17:20:59.000 056 21641.41 349.87 42675.25 88888.00 2024-02-25 17:21:00.000 056 21641.36 349.87 42675.23 47949.52 2024-02-25 17:21:01.000 056 21641.33 349.90 42675.21 88888.00 2024-02-25 17:21:02.000 056 21641.37 349.92 42675.24 88888.00 2024-02-25 17:21:03.000 056 21641.46 349.90 42675.26 88888.00 2024-02-25 17:21:04.000 056 21641.56 349.89 42675.26 88888.00 2024-02-25 17:21:05.000 056 21641.60 349.88 42675.25 47949.72 2024-02-25 17:21:06.000 056 21641.60 349.88 42675.20 88888.00 2024-02-25 17:21:07.000 056 21641.65 349.91 42675.16 88888.00 2024-02-25 17:21:08.000 056 21641.69 349.92 42675.18 88888.00 2024-02-25 17:21:09.000 056 21641.69 349.89 42675.21 88888.00 2024-02-25 17:21:10.000 056 21641.65 349.86 42675.17 47949.82 2024-02-25 17:21:11.000 056 21641.65 349.86 42675.14 88888.00 2024-02-25 17:21:12.000 056 21641.68 349.87 42675.15 88888.00 2024-02-25 17:21:13.000 056 21641.67 349.86 42675.18 88888.00 2024-02-25 17:21:14.000 056 21641.60 349.82 42675.21 88888.00 2024-02-25 17:21:15.000 056 21641.54 349.84 42675.25 47949.11 2024-02-25 17:21:16.000 056 21641.53 349.88 42675.26 88888.00 2024-02-25 17:21:17.000 056 21641.55 349.91 42675.25 88888.00 2024-02-25 17:21:18.000 056 21641.55 349.89 42675.27 88888.00 2024-02-25 17:21:19.000 056 21641.53 349.87 42675.29 88888.00 2024-02-25 17:21:20.000 056 21641.53 349.88 42675.26 47949.57 2024-02-25 17:21:21.000 056 21641.52 349.87 42675.21 88888.00 2024-02-25 17:21:22.000 056 21641.50 349.84 42675.21 88888.00 2024-02-25 17:21:23.000 056 21641.53 349.80 42675.22 88888.00 2024-02-25 17:21:24.000 056 21641.60 349.75 42675.21 88888.00 2024-02-25 17:21:25.000 056 21641.63 349.70 42675.19 47949.06 2024-02-25 17:21:26.000 056 21641.63 349.71 42675.18 88888.00 2024-02-25 17:21:27.000 056 21641.64 349.76 42675.19 88888.00 2024-02-25 17:21:28.000 056 21641.68 349.76 42675.19 88888.00 2024-02-25 17:21:29.000 056 21641.69 349.75 42675.18 88888.00 2024-02-25 17:21:30.000 056 21641.71 349.73 42675.14 47949.72 2024-02-25 17:21:31.000 056 21641.76 349.69 42675.14 88888.00 2024-02-25 17:21:32.000 056 21641.82 349.68 42675.19 88888.00 2024-02-25 17:21:33.000 056 21641.81 349.71 42675.21 88888.00 2024-02-25 17:21:34.000 056 21641.78 349.71 42675.20 88888.00 2024-02-25 17:21:35.000 056 21641.83 349.67 42675.18 47948.91 2024-02-25 17:21:36.000 056 21641.88 349.67 42675.14 88888.00 2024-02-25 17:21:37.000 056 21641.86 349.67 42675.08 88888.00 2024-02-25 17:21:38.000 056 21641.84 349.65 42675.06 88888.00 2024-02-25 17:21:39.000 056 21641.85 349.65 42675.07 88888.00 2024-02-25 17:21:40.000 056 21641.86 349.69 42675.08 47949.49 2024-02-25 17:21:41.000 056 21641.87 349.73 42675.09 88888.00 2024-02-25 17:21:42.000 056 21641.87 349.73 42675.12 88888.00 2024-02-25 17:21:43.000 056 21641.91 349.70 42675.11 88888.00 2024-02-25 17:21:44.000 056 21642.00 349.69 42675.07 88888.00 2024-02-25 17:21:45.000 056 21642.07 349.70 42675.06 47948.82 2024-02-25 17:21:46.000 056 21642.07 349.70 42675.07 88888.00 2024-02-25 17:21:47.000 056 21642.03 349.64 42675.06 88888.00 2024-02-25 17:21:48.000 056 21642.02 349.59 42675.04 88888.00 2024-02-25 17:21:49.000 056 21642.06 349.56 42675.05 88888.00 2024-02-25 17:21:50.000 056 21642.11 349.59 42675.07 47949.68 2024-02-25 17:21:51.000 056 21642.13 349.62 42675.09 88888.00 2024-02-25 17:21:52.000 056 21642.14 349.59 42675.07 88888.00 2024-02-25 17:21:53.000 056 21642.15 349.51 42675.06 88888.00 2024-02-25 17:21:54.000 056 21642.18 349.47 42675.04 88888.00 2024-02-25 17:21:55.000 056 21642.23 349.50 42675.05 47949.85 2024-02-25 17:21:56.000 056 21642.27 349.54 42675.06 88888.00 2024-02-25 17:21:57.000 056 21642.26 349.54 42675.04 88888.00 2024-02-25 17:21:58.000 056 21642.22 349.54 42675.03 88888.00 2024-02-25 17:21:59.000 056 21642.19 349.56 42675.04 88888.00 2024-02-25 17:22:00.000 056 21642.21 349.57 42675.06 47948.97 2024-02-25 17:22:01.000 056 21642.26 349.57 42675.06 88888.00 2024-02-25 17:22:02.000 056 21642.26 349.53 42675.03 88888.00 2024-02-25 17:22:03.000 056 21642.21 349.51 42674.96 88888.00 2024-02-25 17:22:04.000 056 21642.15 349.51 42674.94 88888.00 2024-02-25 17:22:05.000 056 21642.16 349.54 42674.98 47949.08 2024-02-25 17:22:06.000 056 21642.21 349.58 42674.99 88888.00 2024-02-25 17:22:07.000 056 21642.24 349.61 42674.96 88888.00 2024-02-25 17:22:08.000 056 21642.22 349.60 42674.93 88888.00 2024-02-25 17:22:09.000 056 21642.19 349.56 42674.92 88888.00 2024-02-25 17:22:10.000 056 21642.17 349.55 42674.94 47949.84 2024-02-25 17:22:11.000 056 21642.16 349.55 42674.94 88888.00 2024-02-25 17:22:12.000 056 21642.18 349.51 42674.95 88888.00 2024-02-25 17:22:13.000 056 21642.19 349.45 42674.95 88888.00 2024-02-25 17:22:14.000 056 21642.19 349.44 42674.93 88888.00 2024-02-25 17:22:15.000 056 21642.22 349.51 42674.94 47949.28 2024-02-25 17:22:16.000 056 21642.27 349.59 42674.97 88888.00 2024-02-25 17:22:17.000 056 21642.28 349.64 42675.00 88888.00 2024-02-25 17:22:18.000 056 21642.25 349.64 42675.00 88888.00 2024-02-25 17:22:19.000 056 21642.23 349.59 42674.97 88888.00 2024-02-25 17:22:20.000 056 21642.23 349.53 42674.92 47949.63 2024-02-25 17:22:21.000 056 21642.24 349.50 42674.92 88888.00 2024-02-25 17:22:22.000 056 21642.24 349.51 42674.94 88888.00 2024-02-25 17:22:23.000 056 21642.24 349.48 42674.95 88888.00 2024-02-25 17:22:24.000 056 21642.23 349.43 42674.94 88888.00 2024-02-25 17:22:25.000 056 21642.26 349.42 42674.93 47949.05 2024-02-25 17:22:26.000 056 21642.29 349.45 42674.90 88888.00 2024-02-25 17:22:27.000 056 21642.33 349.45 42674.86 88888.00 2024-02-25 17:22:28.000 056 21642.38 349.42 42674.81 88888.00 2024-02-25 17:22:29.000 056 21642.42 349.41 42674.79 88888.00 2024-02-25 17:22:30.000 056 21642.44 349.43 42674.82 47949.01 2024-02-25 17:22:31.000 056 21642.44 349.45 42674.86 88888.00 2024-02-25 17:22:32.000 056 21642.44 349.46 42674.86 88888.00 2024-02-25 17:22:33.000 056 21642.44 349.42 42674.79 88888.00 2024-02-25 17:22:34.000 056 21642.45 349.37 42674.73 88888.00 2024-02-25 17:22:35.000 056 21642.44 349.36 42674.76 47949.76 2024-02-25 17:22:36.000 056 21642.43 349.37 42674.78 88888.00 2024-02-25 17:22:37.000 056 21642.42 349.38 42674.78 88888.00 2024-02-25 17:22:38.000 056 21642.41 349.38 42674.80 88888.00 2024-02-25 17:22:39.000 056 21642.36 349.38 42674.84 88888.00 2024-02-25 17:22:40.000 056 21642.31 349.38 42674.89 47950.00 2024-02-25 17:22:41.000 056 21642.28 349.37 42674.91 88888.00 2024-02-25 17:22:42.000 056 21642.34 349.35 42674.89 88888.00 2024-02-25 17:22:43.000 056 21642.47 349.32 42674.86 88888.00 2024-02-25 17:22:44.000 056 21642.52 349.28 42674.83 88888.00 2024-02-25 17:22:45.000 056 21642.53 349.25 42674.83 47949.54 2024-02-25 17:22:46.000 056 21642.55 349.24 42674.86 88888.00 2024-02-25 17:22:47.000 056 21642.57 349.24 42674.88 88888.00 2024-02-25 17:22:48.000 056 21642.56 349.23 42674.91 88888.00 2024-02-25 17:22:49.000 056 21642.54 349.22 42674.93 88888.00 2024-02-25 17:22:50.000 056 21642.55 349.22 42674.93 47949.03 2024-02-25 17:22:51.000 056 21642.59 349.25 42674.93 88888.00 2024-02-25 17:22:52.000 056 21642.64 349.28 42674.93 88888.00 2024-02-25 17:22:53.000 056 21642.69 349.27 42674.92 88888.00 2024-02-25 17:22:54.000 056 21642.72 349.21 42674.87 88888.00 2024-02-25 17:22:55.000 056 21642.68 349.17 42674.82 47948.92 2024-02-25 17:22:56.000 056 21642.61 349.20 42674.79 88888.00 2024-02-25 17:22:57.000 056 21642.61 349.29 42674.80 88888.00 2024-02-25 17:22:58.000 056 21642.63 349.32 42674.84 88888.00 2024-02-25 17:22:59.000 056 21642.61 349.30 42674.86 88888.00 2024-02-25 17:23:00.000 056 21642.59 349.29 42674.87 47949.70 2024-02-25 17:23:01.000 056 21642.56 349.30 42674.86 88888.00 2024-02-25 17:23:02.000 056 21642.53 349.28 42674.83 88888.00 2024-02-25 17:23:03.000 056 21642.52 349.27 42674.79 88888.00 2024-02-25 17:23:04.000 056 21642.49 349.27 42674.77 88888.00 2024-02-25 17:23:05.000 056 21642.48 349.24 42674.81 99999.00 2024-02-25 17:23:06.000 056 21642.51 349.21 42674.85 99999.00 2024-02-25 17:23:07.000 056 21642.52 349.23 42674.86 99999.00 2024-02-25 17:23:08.000 056 21642.50 349.26 42674.85 99999.00 2024-02-25 17:23:09.000 056 21642.47 349.29 42674.85 99999.00 2024-02-25 17:23:10.000 056 21642.46 349.31 42674.86 47949.94 2024-02-25 17:23:11.000 056 21642.53 349.32 42674.89 88888.00 2024-02-25 17:23:12.000 056 21642.62 349.32 42674.88 88888.00 2024-02-25 17:23:13.000 056 21642.66 349.32 42674.85 88888.00 2024-02-25 17:23:14.000 056 21642.65 349.32 42674.85 88888.00 2024-02-25 17:23:15.000 056 21642.62 349.31 42674.85 47948.95 2024-02-25 17:23:16.000 056 21642.58 349.31 42674.81 88888.00 2024-02-25 17:23:17.000 056 21642.51 349.28 42674.77 88888.00 2024-02-25 17:23:18.000 056 21642.49 349.23 42674.73 88888.00 2024-02-25 17:23:19.000 056 21642.55 349.25 42674.74 88888.00 2024-02-25 17:23:20.000 056 21642.60 349.30 42674.79 47949.29 2024-02-25 17:23:21.000 056 21642.59 349.30 42674.82 88888.00 2024-02-25 17:23:22.000 056 21642.59 349.28 42674.82 88888.00 2024-02-25 17:23:23.000 056 21642.66 349.28 42674.84 88888.00 2024-02-25 17:23:24.000 056 21642.72 349.31 42674.83 88888.00 2024-02-25 17:23:25.000 056 21642.72 349.31 42674.80 47949.82 2024-02-25 17:23:26.000 056 21642.70 349.29 42674.77 88888.00 2024-02-25 17:23:27.000 056 21642.69 349.28 42674.73 88888.00 2024-02-25 17:23:28.000 056 21642.65 349.27 42674.70 88888.00 2024-02-25 17:23:29.000 056 21642.62 349.23 42674.69 88888.00 2024-02-25 17:23:30.000 056 21642.64 349.22 42674.73 47949.10 2024-02-25 17:23:31.000 056 21642.69 349.26 42674.75 88888.00 2024-02-25 17:23:32.000 056 21642.73 349.28 42674.74 88888.00 2024-02-25 17:23:33.000 056 21642.75 349.26 42674.71 88888.00 2024-02-25 17:23:34.000 056 21642.72 349.24 42674.69 88888.00 2024-02-25 17:23:35.000 056 21642.69 349.25 42674.70 47949.80 2024-02-25 17:23:36.000 056 21642.70 349.25 42674.71 88888.00 2024-02-25 17:23:37.000 056 21642.71 349.24 42674.70 88888.00 2024-02-25 17:23:38.000 056 21642.71 349.22 42674.73 88888.00 2024-02-25 17:23:39.000 056 21642.71 349.21 42674.75 88888.00 2024-02-25 17:23:40.000 056 21642.74 349.21 42674.74 47949.83 2024-02-25 17:23:41.000 056 21642.79 349.22 42674.74 88888.00 2024-02-25 17:23:42.000 056 21642.82 349.24 42674.74 88888.00 2024-02-25 17:23:43.000 056 21642.81 349.22 42674.71 88888.00 2024-02-25 17:23:44.000 056 21642.76 349.16 42674.67 88888.00 2024-02-25 17:23:45.000 056 21642.76 349.13 42674.66 47949.01 2024-02-25 17:23:46.000 056 21642.78 349.16 42674.69 88888.00 2024-02-25 17:23:47.000 056 21642.79 349.20 42674.75 88888.00 2024-02-25 17:23:48.000 056 21642.80 349.23 42674.76 88888.00 2024-02-25 17:23:49.000 056 21642.82 349.26 42674.76 88888.00 2024-02-25 17:23:50.000 056 21642.84 349.26 42674.78 47949.01 2024-02-25 17:23:51.000 056 21642.86 349.20 42674.76 88888.00 2024-02-25 17:23:52.000 056 21642.90 349.15 42674.74 88888.00 2024-02-25 17:23:53.000 056 21642.93 349.17 42674.77 88888.00 2024-02-25 17:23:54.000 056 21642.94 349.19 42674.78 88888.00 2024-02-25 17:23:55.000 056 21642.94 349.16 42674.75 47949.26 2024-02-25 17:23:56.000 056 21642.94 349.13 42674.73 88888.00 2024-02-25 17:23:57.000 056 21642.96 349.14 42674.77 88888.00 2024-02-25 17:23:58.000 056 21642.98 349.16 42674.80 88888.00 2024-02-25 17:23:59.000 056 21642.97 349.15 42674.79 88888.00 2024-02-25 17:24:00.000 056 21642.97 349.15 42674.77 47949.00 2024-02-25 17:24:01.000 056 21643.02 349.17 42674.74 88888.00 2024-02-25 17:24:02.000 056 21643.10 349.18 42674.71 88888.00 2024-02-25 17:24:03.000 056 21643.16 349.17 42674.70 88888.00 2024-02-25 17:24:04.000 056 21643.16 349.15 42674.73 88888.00 2024-02-25 17:24:05.000 056 21643.16 349.11 42674.73 47949.41 2024-02-25 17:24:06.000 056 21643.19 349.06 42674.71 88888.00 2024-02-25 17:24:07.000 056 21643.19 349.04 42674.71 88888.00 2024-02-25 17:24:08.000 056 21643.15 349.06 42674.70 88888.00 2024-02-25 17:24:09.000 056 21643.12 349.08 42674.69 88888.00 2024-02-25 17:24:10.000 056 21643.12 349.09 42674.71 47949.30 2024-02-25 17:24:11.000 056 21643.11 349.08 42674.70 88888.00 2024-02-25 17:24:12.000 056 21643.09 349.07 42674.68 88888.00 2024-02-25 17:24:13.000 056 21643.08 349.09 42674.67 88888.00 2024-02-25 17:24:14.000 056 21643.11 349.11 42674.69 88888.00 2024-02-25 17:24:15.000 056 21643.12 349.11 42674.69 47949.86 2024-02-25 17:24:16.000 056 21643.09 349.08 42674.69 88888.00 2024-02-25 17:24:17.000 056 21643.10 349.07 42674.66 88888.00 2024-02-25 17:24:18.000 056 21643.16 349.10 42674.63 88888.00 2024-02-25 17:24:19.000 056 21643.16 349.11 42674.62 88888.00 2024-02-25 17:24:20.000 056 21643.11 349.10 42674.64 47949.31 2024-02-25 17:24:21.000 056 21643.13 349.09 42674.66 88888.00 2024-02-25 17:24:22.000 056 21643.20 349.09 42674.64 88888.00 2024-02-25 17:24:23.000 056 21643.20 349.10 42674.62 88888.00 2024-02-25 17:24:24.000 056 21643.17 349.10 42674.61 88888.00 2024-02-25 17:24:25.000 056 21643.18 349.10 42674.60 47949.21 2024-02-25 17:24:26.000 056 21643.20 349.12 42674.57 88888.00 2024-02-25 17:24:27.000 056 21643.19 349.10 42674.54 88888.00 2024-02-25 17:24:28.000 056 21643.17 349.05 42674.55 88888.00 2024-02-25 17:24:29.000 056 21643.19 349.04 42674.60 88888.00 2024-02-25 17:24:30.000 056 21643.20 349.08 42674.61 47949.35 2024-02-25 17:24:31.000 056 21643.18 349.14 42674.61 88888.00 2024-02-25 17:24:32.000 056 21643.17 349.18 42674.64 88888.00 2024-02-25 17:24:33.000 056 21643.17 349.17 42674.66 88888.00 2024-02-25 17:24:34.000 056 21643.15 349.11 42674.62 88888.00 2024-02-25 17:24:35.000 056 21643.13 349.07 42674.59 47949.35 2024-02-25 17:24:36.000 056 21643.11 349.06 42674.59 88888.00 2024-02-25 17:24:37.000 056 21643.08 349.05 42674.58 88888.00 2024-02-25 17:24:38.000 056 21643.06 349.02 42674.55 88888.00 2024-02-25 17:24:39.000 056 21643.11 349.03 42674.56 88888.00 2024-02-25 17:24:40.000 056 21643.16 349.06 42674.60 47949.13 2024-02-25 17:24:41.000 056 21643.17 349.07 42674.62 88888.00 2024-02-25 17:24:42.000 056 21643.14 349.05 42674.62 88888.00 2024-02-25 17:24:43.000 056 21643.08 349.01 42674.62 88888.00 2024-02-25 17:24:44.000 056 21643.03 348.98 42674.66 88888.00 2024-02-25 17:24:45.000 056 21643.01 349.01 42674.68 47949.76 2024-02-25 17:24:46.000 056 21643.03 349.08 42674.68 88888.00 2024-02-25 17:24:47.000 056 21643.09 349.11 42674.67 88888.00 2024-02-25 17:24:48.000 056 21643.14 349.11 42674.64 88888.00 2024-02-25 17:24:49.000 056 21643.12 349.14 42674.62 88888.00 2024-02-25 17:24:50.000 056 21643.06 349.16 42674.63 47949.21 2024-02-25 17:24:51.000 056 21643.02 349.14 42674.67 88888.00 2024-02-25 17:24:52.000 056 21642.99 349.15 42674.73 88888.00 2024-02-25 17:24:53.000 056 21642.98 349.17 42674.79 88888.00 2024-02-25 17:24:54.000 056 21643.00 349.15 42674.81 88888.00 2024-02-25 17:24:55.000 056 21643.02 349.14 42674.83 47949.94 2024-02-25 17:24:56.000 056 21643.05 349.15 42674.82 88888.00 2024-02-25 17:24:57.000 056 21643.06 349.16 42674.78 88888.00 2024-02-25 17:24:58.000 056 21643.05 349.14 42674.73 88888.00 2024-02-25 17:24:59.000 056 21643.01 349.13 42674.71 88888.00 2024-02-25 17:25:00.000 056 21642.96 349.13 42674.71 47949.80 2024-02-25 17:25:01.000 056 21643.00 349.15 42674.73 88888.00 2024-02-25 17:25:02.000 056 21643.08 349.14 42674.75 88888.00 2024-02-25 17:25:03.000 056 21643.11 349.08 42674.73 88888.00 2024-02-25 17:25:04.000 056 21643.12 349.03 42674.72 88888.00 2024-02-25 17:25:05.000 056 21643.13 349.00 42674.73 47949.91 2024-02-25 17:25:06.000 056 21643.12 349.03 42674.72 88888.00 2024-02-25 17:25:07.000 056 21643.08 349.10 42674.71 88888.00 2024-02-25 17:25:08.000 056 21643.06 349.10 42674.72 88888.00 2024-02-25 17:25:09.000 056 21643.06 349.02 42674.73 88888.00 2024-02-25 17:25:10.000 056 21643.07 348.98 42674.72 47949.06 2024-02-25 17:25:11.000 056 21643.11 349.00 42674.69 88888.00 2024-02-25 17:25:12.000 056 21643.15 349.00 42674.67 88888.00 2024-02-25 17:25:13.000 056 21643.17 348.99 42674.68 88888.00 2024-02-25 17:25:14.000 056 21643.19 348.97 42674.69 88888.00 2024-02-25 17:25:15.000 056 21643.20 348.97 42674.69 47949.86 2024-02-25 17:25:16.000 056 21643.20 349.00 42674.72 88888.00 2024-02-25 17:25:17.000 056 21643.19 349.03 42674.76 88888.00 2024-02-25 17:25:18.000 056 21643.18 349.04 42674.74 88888.00 2024-02-25 17:25:19.000 056 21643.18 349.00 42674.70 88888.00 2024-02-25 17:25:20.000 056 21643.19 348.96 42674.69 47950.15 2024-02-25 17:25:21.000 056 21643.17 348.97 42674.73 88888.00 2024-02-25 17:25:22.000 056 21643.16 349.00 42674.74 88888.00 2024-02-25 17:25:23.000 056 21643.19 349.00 42674.69 88888.00 2024-02-25 17:25:24.000 056 21643.23 348.99 42674.64 88888.00 2024-02-25 17:25:25.000 056 21643.26 348.99 42674.64 47950.00 2024-02-25 17:25:26.000 056 21643.27 348.99 42674.66 88888.00 2024-02-25 17:25:27.000 056 21643.26 348.95 42674.65 88888.00 2024-02-25 17:25:28.000 056 21643.23 348.94 42674.63 88888.00 2024-02-25 17:25:29.000 056 21643.20 348.96 42674.64 88888.00 2024-02-25 17:25:30.000 056 21643.20 349.01 42674.65 47949.26 2024-02-25 17:25:31.000 056 21643.24 349.05 42674.64 88888.00 2024-02-25 17:25:32.000 056 21643.26 349.07 42674.65 88888.00 2024-02-25 17:25:33.000 056 21643.27 349.10 42674.68 88888.00 2024-02-25 17:25:34.000 056 21643.27 349.09 42674.70 88888.00 2024-02-25 17:25:35.000 056 21643.21 349.06 42674.73 47949.91 2024-02-25 17:25:36.000 056 21643.17 349.04 42674.75 88888.00 2024-02-25 17:25:37.000 056 21643.24 349.04 42674.76 88888.00 2024-02-25 17:25:38.000 056 21643.30 349.07 42674.77 88888.00 2024-02-25 17:25:39.000 056 21643.27 349.07 42674.77 88888.00 2024-02-25 17:25:40.000 056 21643.23 349.03 42674.76 47949.46 2024-02-25 17:25:41.000 056 21643.24 349.03 42674.75 88888.00 2024-02-25 17:25:42.000 056 21643.25 349.03 42674.76 88888.00 2024-02-25 17:25:43.000 056 21643.26 348.99 42674.78 88888.00 2024-02-25 17:25:44.000 056 21643.31 348.94 42674.79 88888.00 2024-02-25 17:25:45.000 056 21643.36 348.94 42674.80 47949.97 2024-02-25 17:25:46.000 056 21643.35 348.98 42674.82 88888.00 2024-02-25 17:25:47.000 056 21643.32 349.01 42674.84 88888.00 2024-02-25 17:25:48.000 056 21643.31 349.02 42674.84 88888.00 2024-02-25 17:25:49.000 056 21643.33 349.00 42674.83 88888.00 2024-02-25 17:25:50.000 056 21643.33 348.95 42674.82 47949.94 2024-02-25 17:25:51.000 056 21643.28 348.90 42674.78 88888.00 2024-02-25 17:25:52.000 056 21643.24 348.93 42674.77 88888.00 2024-02-25 17:25:53.000 056 21643.27 348.97 42674.79 88888.00 2024-02-25 17:25:54.000 056 21643.33 348.98 42674.82 88888.00 2024-02-25 17:25:55.000 056 21643.36 348.99 42674.84 47950.04 2024-02-25 17:25:56.000 056 21643.36 349.01 42674.86 88888.00 2024-02-25 17:25:57.000 056 21643.35 349.00 42674.85 88888.00 2024-02-25 17:25:58.000 056 21643.33 348.97 42674.82 88888.00 2024-02-25 17:25:59.000 056 21643.26 348.93 42674.79 88888.00 2024-02-25 17:26:00.000 056 21643.18 348.93 42674.80 47950.29 2024-02-25 17:26:01.000 056 21643.18 348.94 42674.83 88888.00 2024-02-25 17:26:02.000 056 21643.25 348.92 42674.86 88888.00 2024-02-25 17:26:03.000 056 21643.31 348.91 42674.91 88888.00 2024-02-25 17:26:04.000 056 21643.31 348.89 42674.96 88888.00 2024-02-25 17:26:05.000 056 21643.29 348.88 42674.97 47950.06 2024-02-25 17:26:06.000 056 21643.28 348.88 42674.96 88888.00 2024-02-25 17:26:07.000 056 21643.29 348.89 42674.93 88888.00 2024-02-25 17:26:08.000 056 21643.32 348.89 42674.91 88888.00 2024-02-25 17:26:09.000 056 21643.35 348.87 42674.91 88888.00 2024-02-25 17:26:10.000 056 21643.37 348.85 42674.92 47949.27 2024-02-25 17:26:11.000 056 21643.38 348.86 42674.92 88888.00 2024-02-25 17:26:12.000 056 21643.38 348.89 42674.90 88888.00 2024-02-25 17:26:13.000 056 21643.43 348.90 42674.86 88888.00 2024-02-25 17:26:14.000 056 21643.50 348.89 42674.82 88888.00 2024-02-25 17:26:15.000 056 21643.50 348.86 42674.79 47950.03 2024-02-25 17:26:16.000 056 21643.45 348.84 42674.82 88888.00 2024-02-25 17:26:17.000 056 21643.40 348.86 42674.87 88888.00 2024-02-25 17:26:18.000 056 21643.38 348.90 42674.87 88888.00 2024-02-25 17:26:19.000 056 21643.41 348.96 42674.91 88888.00 2024-02-25 17:26:20.000 056 21643.46 348.99 42674.98 47949.73 2024-02-25 17:26:21.000 056 21643.45 348.98 42674.96 88888.00 2024-02-25 17:26:22.000 056 21643.43 348.95 42674.88 88888.00 2024-02-25 17:26:23.000 056 21643.44 348.92 42674.85 88888.00 2024-02-25 17:26:24.000 056 21643.44 348.88 42674.88 88888.00 2024-02-25 17:26:25.000 056 21643.41 348.86 42674.88 47950.01 2024-02-25 17:26:26.000 056 21643.38 348.86 42674.83 88888.00 2024-02-25 17:26:27.000 056 21643.37 348.86 42674.81 88888.00 2024-02-25 17:26:28.000 056 21643.39 348.88 42674.83 88888.00 2024-02-25 17:26:29.000 056 21643.43 348.87 42674.86 88888.00 2024-02-25 17:26:30.000 056 21643.45 348.81 42674.85 47949.35 2024-02-25 17:26:31.000 056 21643.45 348.76 42674.81 88888.00 2024-02-25 17:26:32.000 056 21643.47 348.76 42674.81 88888.00 2024-02-25 17:26:33.000 056 21643.51 348.81 42674.86 88888.00 2024-02-25 17:26:34.000 056 21643.51 348.85 42674.89 88888.00 2024-02-25 17:26:35.000 056 21643.47 348.84 42674.88 47949.59 2024-02-25 17:26:36.000 056 21643.50 348.83 42674.86 88888.00 2024-02-25 17:26:37.000 056 21643.55 348.84 42674.83 88888.00 2024-02-25 17:26:38.000 056 21643.54 348.83 42674.81 88888.00 2024-02-25 17:26:39.000 056 21643.52 348.78 42674.81 88888.00 2024-02-25 17:26:40.000 056 21643.54 348.76 42674.79 47949.28 2024-02-25 17:26:41.000 056 21643.54 348.80 42674.74 88888.00 2024-02-25 17:26:42.000 056 21643.48 348.84 42674.68 88888.00 2024-02-25 17:26:43.000 056 21643.42 348.84 42674.68 88888.00 2024-02-25 17:26:44.000 056 21643.44 348.81 42674.69 88888.00 2024-02-25 17:26:45.000 056 21643.47 348.79 42674.69 47950.21 2024-02-25 17:26:46.000 056 21643.46 348.80 42674.69 88888.00 2024-02-25 17:26:47.000 056 21643.45 348.82 42674.74 88888.00 2024-02-25 17:26:48.000 056 21643.46 348.82 42674.77 88888.00 2024-02-25 17:26:49.000 056 21643.45 348.81 42674.73 88888.00 2024-02-25 17:26:50.000 056 21643.44 348.79 42674.69 47950.18 2024-02-25 17:26:51.000 056 21643.44 348.78 42674.70 88888.00 2024-02-25 17:26:52.000 056 21643.46 348.79 42674.77 88888.00 2024-02-25 17:26:53.000 056 21643.46 348.81 42674.79 88888.00 2024-02-25 17:26:54.000 056 21643.47 348.79 42674.79 88888.00 2024-02-25 17:26:55.000 056 21643.52 348.78 42674.82 47950.31 2024-02-25 17:26:56.000 056 21643.56 348.79 42674.83 88888.00 2024-02-25 17:26:57.000 056 21643.54 348.79 42674.79 88888.00 2024-02-25 17:26:58.000 056 21643.48 348.79 42674.76 88888.00 2024-02-25 17:26:59.000 056 21643.47 348.80 42674.76 88888.00 2024-02-25 17:27:00.000 056 21643.50 348.82 42674.76 47950.05 2024-02-25 17:27:01.000 056 21643.56 348.86 42674.76 88888.00 2024-02-25 17:27:02.000 056 21643.58 348.85 42674.76 88888.00 2024-02-25 17:27:03.000 056 21643.60 348.81 42674.76 88888.00 2024-02-25 17:27:04.000 056 21643.61 348.74 42674.74 88888.00 2024-02-25 17:27:05.000 056 21643.60 348.69 42674.72 47949.55 2024-02-25 17:27:06.000 056 21643.58 348.69 42674.73 88888.00 2024-02-25 17:27:07.000 056 21643.57 348.75 42674.78 88888.00 2024-02-25 17:27:08.000 056 21643.59 348.78 42674.83 88888.00 2024-02-25 17:27:09.000 056 21643.63 348.79 42674.84 88888.00 2024-02-25 17:27:10.000 056 21643.67 348.81 42674.83 47950.09 2024-02-25 17:27:11.000 056 21643.70 348.80 42674.84 88888.00 2024-02-25 17:27:12.000 056 21643.72 348.77 42674.86 88888.00 2024-02-25 17:27:13.000 056 21643.75 348.74 42674.86 88888.00 2024-02-25 17:27:14.000 056 21643.78 348.75 42674.88 88888.00 2024-02-25 17:27:15.000 056 21643.77 348.78 42674.89 47949.31 2024-02-25 17:27:16.000 056 21643.73 348.82 42674.89 88888.00 2024-02-25 17:27:17.000 056 21643.69 348.85 42674.88 88888.00 2024-02-25 17:27:18.000 056 21643.67 348.82 42674.88 88888.00 2024-02-25 17:27:19.000 056 21643.67 348.77 42674.89 88888.00 2024-02-25 17:27:20.000 056 21643.65 348.75 42674.88 47949.69 2024-02-25 17:27:21.000 056 21643.63 348.77 42674.86 88888.00 2024-02-25 17:27:22.000 056 21643.65 348.80 42674.83 88888.00 2024-02-25 17:27:23.000 056 21643.66 348.81 42674.80 88888.00 2024-02-25 17:27:24.000 056 21643.66 348.79 42674.74 88888.00 2024-02-25 17:27:25.000 056 21643.68 348.78 42674.76 47949.54 2024-02-25 17:27:26.000 056 21643.70 348.79 42674.83 88888.00 2024-02-25 17:27:27.000 056 21643.68 348.81 42674.84 88888.00 2024-02-25 17:27:28.000 056 21643.66 348.82 42674.81 88888.00 2024-02-25 17:27:29.000 056 21643.69 348.80 42674.80 88888.00 2024-02-25 17:27:30.000 056 21643.72 348.74 42674.80 47950.29 2024-02-25 17:27:31.000 056 21643.73 348.67 42674.80 88888.00 2024-02-25 17:27:32.000 056 21643.70 348.66 42674.79 88888.00 2024-02-25 17:27:33.000 056 21643.68 348.68 42674.79 88888.00 2024-02-25 17:27:34.000 056 21643.72 348.69 42674.77 88888.00 2024-02-25 17:27:35.000 056 21643.78 348.67 42674.76 47950.49 2024-02-25 17:27:36.000 056 21643.80 348.66 42674.75 88888.00 2024-02-25 17:27:37.000 056 21643.79 348.67 42674.76 88888.00 2024-02-25 17:27:38.000 056 21643.77 348.67 42674.73 88888.00 2024-02-25 17:27:39.000 056 21643.77 348.64 42674.70 88888.00 2024-02-25 17:27:40.000 056 21643.82 348.61 42674.71 47950.46 2024-02-25 17:27:41.000 056 21643.86 348.61 42674.73 88888.00 2024-02-25 17:27:42.000 056 21643.88 348.62 42674.74 88888.00 2024-02-25 17:27:43.000 056 21643.84 348.61 42674.76 88888.00 2024-02-25 17:27:44.000 056 21643.80 348.60 42674.79 88888.00 2024-02-25 17:27:45.000 056 21643.81 348.64 42674.81 47949.34 2024-02-25 17:27:46.000 056 21643.86 348.70 42674.80 88888.00 2024-02-25 17:27:47.000 056 21643.89 348.71 42674.77 88888.00 2024-02-25 17:27:48.000 056 21643.87 348.65 42674.73 88888.00 2024-02-25 17:27:49.000 056 21643.87 348.59 42674.69 88888.00 2024-02-25 17:27:50.000 056 21643.89 348.58 42674.69 47949.56 2024-02-25 17:27:51.000 056 21643.87 348.56 42674.72 88888.00 2024-02-25 17:27:52.000 056 21643.82 348.52 42674.74 88888.00 2024-02-25 17:27:53.000 056 21643.82 348.51 42674.75 88888.00 2024-02-25 17:27:54.000 056 21643.88 348.53 42674.77 88888.00 2024-02-25 17:27:55.000 056 21643.94 348.54 42674.76 47949.59 2024-02-25 17:27:56.000 056 21643.94 348.55 42674.71 88888.00 2024-02-25 17:27:57.000 056 21643.92 348.54 42674.69 88888.00 2024-02-25 17:27:58.000 056 21643.90 348.51 42674.71 88888.00 2024-02-25 17:27:59.000 056 21643.87 348.51 42674.73 88888.00 2024-02-25 17:28:00.000 056 21643.87 348.55 42674.74 47950.35 2024-02-25 17:28:01.000 056 21643.97 348.60 42674.74 88888.00 2024-02-25 17:28:02.000 056 21644.06 348.62 42674.75 88888.00 2024-02-25 17:28:03.000 056 21644.06 348.61 42674.76 88888.00 2024-02-25 17:28:04.000 056 21643.98 348.63 42674.77 88888.00 2024-02-25 17:28:05.000 056 21643.94 348.66 42674.77 47950.21 2024-02-25 17:28:06.000 056 21643.94 348.64 42674.77 88888.00 2024-02-25 17:28:07.000 056 21643.96 348.62 42674.77 88888.00 2024-02-25 17:28:08.000 056 21643.99 348.61 42674.73 88888.00 2024-02-25 17:28:09.000 056 21644.03 348.59 42674.68 88888.00 2024-02-25 17:28:10.000 056 21644.03 348.57 42674.67 47950.60 2024-02-25 17:28:11.000 056 21644.02 348.56 42674.69 88888.00 2024-02-25 17:28:12.000 056 21644.03 348.52 42674.69 88888.00 2024-02-25 17:28:13.000 056 21643.99 348.48 42674.66 88888.00 2024-02-25 17:28:14.000 056 21643.96 348.45 42674.65 88888.00 2024-02-25 17:28:15.000 056 21644.01 348.44 42674.68 47949.94 2024-02-25 17:28:16.000 056 21644.09 348.44 42674.68 88888.00 2024-02-25 17:28:17.000 056 21644.11 348.47 42674.64 88888.00 2024-02-25 17:28:18.000 056 21644.12 348.46 42674.63 88888.00 2024-02-25 17:28:19.000 056 21644.16 348.42 42674.66 88888.00 2024-02-25 17:28:20.000 056 21644.21 348.39 42674.66 47949.71 2024-02-25 17:28:21.000 056 21644.25 348.41 42674.63 88888.00 2024-02-25 17:28:22.000 056 21644.28 348.42 42674.60 88888.00 2024-02-25 17:28:23.000 056 21644.27 348.39 42674.56 88888.00 2024-02-25 17:28:24.000 056 21644.22 348.35 42674.53 88888.00 2024-02-25 17:28:25.000 056 21644.20 348.37 42674.52 47949.97 2024-02-25 17:28:26.000 056 21644.24 348.39 42674.56 88888.00 2024-02-25 17:28:27.000 056 21644.31 348.36 42674.60 88888.00 2024-02-25 17:28:28.000 056 21644.35 348.33 42674.63 88888.00 2024-02-25 17:28:29.000 056 21644.38 348.34 42674.65 88888.00 2024-02-25 17:28:30.000 056 21644.36 348.35 42674.64 47949.70 2024-02-25 17:28:31.000 056 21644.33 348.36 42674.60 88888.00 2024-02-25 17:28:32.000 056 21644.30 348.39 42674.57 88888.00 2024-02-25 17:28:33.000 056 21644.29 348.38 42674.58 88888.00 2024-02-25 17:28:34.000 056 21644.31 348.32 42674.59 88888.00 2024-02-25 17:28:35.000 056 21644.34 348.28 42674.58 47949.48 2024-02-25 17:28:36.000 056 21644.38 348.27 42674.56 88888.00 2024-02-25 17:28:37.000 056 21644.42 348.28 42674.54 88888.00 2024-02-25 17:28:38.000 056 21644.44 348.32 42674.54 88888.00 2024-02-25 17:28:39.000 056 21644.44 348.36 42674.55 88888.00 2024-02-25 17:28:40.000 056 21644.46 348.34 42674.54 47950.24 2024-02-25 17:28:41.000 056 21644.50 348.30 42674.54 88888.00 2024-02-25 17:28:42.000 056 21644.53 348.28 42674.55 88888.00 2024-02-25 17:28:43.000 056 21644.54 348.27 42674.55 88888.00 2024-02-25 17:28:44.000 056 21644.53 348.26 42674.55 88888.00 2024-02-25 17:28:45.000 056 21644.53 348.27 42674.57 47950.25 2024-02-25 17:28:46.000 056 21644.52 348.31 42674.57 88888.00 2024-02-25 17:28:47.000 056 21644.55 348.33 42674.54 88888.00 2024-02-25 17:28:48.000 056 21644.58 348.31 42674.47 88888.00 2024-02-25 17:28:49.000 056 21644.59 348.24 42674.39 88888.00 2024-02-25 17:28:50.000 056 21644.61 348.19 42674.36 47949.58 2024-02-25 17:28:51.000 056 21644.66 348.19 42674.40 88888.00 2024-02-25 17:28:52.000 056 21644.69 348.19 42674.46 88888.00 2024-02-25 17:28:53.000 056 21644.68 348.18 42674.45 88888.00 2024-02-25 17:28:54.000 056 21644.66 348.18 42674.41 88888.00 2024-02-25 17:28:55.000 056 21644.67 348.21 42674.39 47950.12 2024-02-25 17:28:56.000 056 21644.70 348.20 42674.36 88888.00 2024-02-25 17:28:57.000 056 21644.73 348.13 42674.36 88888.00 2024-02-25 17:28:58.000 056 21644.76 348.08 42674.40 88888.00 2024-02-25 17:28:59.000 056 21644.79 348.09 42674.43 88888.00 2024-02-25 17:29:00.000 056 21644.78 348.11 42674.39 47949.83 2024-02-25 17:29:01.000 056 21644.78 348.13 42674.35 88888.00 2024-02-25 17:29:02.000 056 21644.76 348.13 42674.33 88888.00 2024-02-25 17:29:03.000 056 21644.74 348.12 42674.33 88888.00 2024-02-25 17:29:04.000 056 21644.75 348.12 42674.34 88888.00 2024-02-25 17:29:05.000 056 21644.81 348.12 42674.33 47949.62 2024-02-25 17:29:06.000 056 21644.83 348.12 42674.34 88888.00 2024-02-25 17:29:07.000 056 21644.82 348.12 42674.38 88888.00 2024-02-25 17:29:08.000 056 21644.86 348.10 42674.41 88888.00 2024-02-25 17:29:09.000 056 21644.89 348.08 42674.40 88888.00 2024-02-25 17:29:10.000 056 21644.84 348.09 42674.39 47950.38 2024-02-25 17:29:11.000 056 21644.80 348.12 42674.41 88888.00 2024-02-25 17:29:12.000 056 21644.81 348.11 42674.40 88888.00 2024-02-25 17:29:13.000 056 21644.82 348.06 42674.36 88888.00 2024-02-25 17:29:14.000 056 21644.81 348.05 42674.34 88888.00 2024-02-25 17:29:15.000 056 21644.81 348.13 42674.35 47950.45 2024-02-25 17:29:16.000 056 21644.82 348.20 42674.35 88888.00 2024-02-25 17:29:17.000 056 21644.85 348.20 42674.34 88888.00 2024-02-25 17:29:18.000 056 21644.86 348.18 42674.35 88888.00 2024-02-25 17:29:19.000 056 21644.86 348.16 42674.38 88888.00 2024-02-25 17:29:20.000 056 21644.86 348.15 42674.39 47949.77 2024-02-25 17:29:21.000 056 21644.87 348.13 42674.38 88888.00 2024-02-25 17:29:22.000 056 21644.86 348.11 42674.39 88888.00 2024-02-25 17:29:23.000 056 21644.83 348.11 42674.40 88888.00 2024-02-25 17:29:24.000 056 21644.80 348.14 42674.39 88888.00 2024-02-25 17:29:25.000 056 21644.78 348.16 42674.41 47950.35 2024-02-25 17:29:26.000 056 21644.77 348.14 42674.43 88888.00 2024-02-25 17:29:27.000 056 21644.75 348.13 42674.41 88888.00 2024-02-25 17:29:28.000 056 21644.76 348.15 42674.37 88888.00 2024-02-25 17:29:29.000 056 21644.80 348.14 42674.32 88888.00 2024-02-25 17:29:30.000 056 21644.86 348.13 42674.28 47950.57 2024-02-25 17:29:31.000 056 21644.87 348.12 42674.28 88888.00 2024-02-25 17:29:32.000 056 21644.84 348.11 42674.29 88888.00 2024-02-25 17:29:33.000 056 21644.83 348.11 42674.31 88888.00 2024-02-25 17:29:34.000 056 21644.83 348.09 42674.32 88888.00 2024-02-25 17:29:35.000 056 21644.80 348.05 42674.32 47949.61 2024-02-25 17:29:36.000 056 21644.75 348.03 42674.33 88888.00 2024-02-25 17:29:37.000 056 21644.72 348.02 42674.34 88888.00 2024-02-25 17:29:38.000 056 21644.73 348.02 42674.34 88888.00 2024-02-25 17:29:39.000 056 21644.76 348.03 42674.31 88888.00 2024-02-25 17:29:40.000 056 21644.76 348.04 42674.30 47949.75 2024-02-25 17:29:41.000 056 21644.75 348.03 42674.33 88888.00 2024-02-25 17:29:42.000 056 21644.80 348.00 42674.37 88888.00 2024-02-25 17:29:43.000 056 21644.86 347.97 42674.41 88888.00 2024-02-25 17:29:44.000 056 21644.86 347.96 42674.41 88888.00 2024-02-25 17:29:45.000 056 21644.84 347.99 42674.39 47950.56 2024-02-25 17:29:46.000 056 21644.82 348.01 42674.38 88888.00 2024-02-25 17:29:47.000 056 21644.78 348.01 42674.40 88888.00 2024-02-25 17:29:48.000 056 21644.75 348.02 42674.39 88888.00 2024-02-25 17:29:49.000 056 21644.74 348.05 42674.38 88888.00 2024-02-25 17:29:50.000 056 21644.72 348.08 42674.40 47950.21 2024-02-25 17:29:51.000 056 21644.70 348.08 42674.43 88888.00 2024-02-25 17:29:52.000 056 21644.69 348.07 42674.43 88888.00 2024-02-25 17:29:53.000 056 21644.69 348.06 42674.42 88888.00 2024-02-25 17:29:54.000 056 21644.69 348.05 42674.45 88888.00 2024-02-25 17:29:55.000 056 21644.71 348.05 42674.48 47950.27 2024-02-25 17:29:56.000 056 21644.72 348.06 42674.47 88888.00 2024-02-25 17:29:57.000 056 21644.71 348.08 42674.46 88888.00 2024-02-25 17:29:58.000 056 21644.72 348.07 42674.47 88888.00 2024-02-25 17:29:59.000 056 21644.70 348.02 42674.46 88888.00 2024-02-25 17:30:00.000 056 21644.67 347.98 42674.46 47950.55 2024-02-25 17:30:01.000 056 21644.66 347.99 42674.46 88888.00 2024-02-25 17:30:02.000 056 21644.65 348.01 42674.45 88888.00 2024-02-25 17:30:03.000 056 21644.68 348.01 42674.46 88888.00 2024-02-25 17:30:04.000 056 21644.72 347.99 42674.46 88888.00 2024-02-25 17:30:05.000 056 21644.71 348.00 42674.44 47950.44 2024-02-25 17:30:06.000 056 21644.66 348.05 42674.43 88888.00 2024-02-25 17:30:07.000 056 21644.64 348.09 42674.46 88888.00 2024-02-25 17:30:08.000 056 21644.66 348.08 42674.53 88888.00 2024-02-25 17:30:09.000 056 21644.67 348.02 42674.53 88888.00 2024-02-25 17:30:10.000 056 21644.65 347.95 42674.46 47949.42 2024-02-25 17:30:11.000 056 21644.60 347.93 42674.41 88888.00 2024-02-25 17:30:12.000 056 21644.56 347.93 42674.38 88888.00 2024-02-25 17:30:13.000 056 21644.56 347.92 42674.37 88888.00 2024-02-25 17:30:14.000 056 21644.61 347.93 42674.38 88888.00 2024-02-25 17:30:15.000 056 21644.67 347.96 42674.41 47949.45 2024-02-25 17:30:16.000 056 21644.70 348.00 42674.46 88888.00 2024-02-25 17:30:17.000 056 21644.63 348.03 42674.48 88888.00 2024-02-25 17:30:18.000 056 21644.52 348.06 42674.51 88888.00 2024-02-25 17:30:19.000 056 21644.52 348.05 42674.54 88888.00 2024-02-25 17:30:20.000 056 21644.56 348.02 42674.51 47950.13 2024-02-25 17:30:21.000 056 21644.56 348.00 42674.46 88888.00 2024-02-25 17:30:22.000 056 21644.55 348.00 42674.45 88888.00 2024-02-25 17:30:23.000 056 21644.58 347.99 42674.47 88888.00 2024-02-25 17:30:24.000 056 21644.62 347.96 42674.46 88888.00 2024-02-25 17:30:25.000 056 21644.63 347.94 42674.44 47949.89 2024-02-25 17:30:26.000 056 21644.61 347.93 42674.46 88888.00 2024-02-25 17:30:27.000 056 21644.64 347.94 42674.48 88888.00 2024-02-25 17:30:28.000 056 21644.68 347.95 42674.47 88888.00 2024-02-25 17:30:29.000 056 21644.67 347.94 42674.44 88888.00 2024-02-25 17:30:30.000 056 21644.65 347.92 42674.43 47950.09 2024-02-25 17:30:31.000 056 21644.65 347.93 42674.43 88888.00 2024-02-25 17:30:32.000 056 21644.63 347.96 42674.41 88888.00 2024-02-25 17:30:33.000 056 21644.60 348.00 42674.43 88888.00 2024-02-25 17:30:34.000 056 21644.58 348.01 42674.46 88888.00 2024-02-25 17:30:35.000 056 21644.58 347.98 42674.50 47949.67 2024-02-25 17:30:36.000 056 21644.58 347.93 42674.50 88888.00 2024-02-25 17:30:37.000 056 21644.59 347.89 42674.45 88888.00 2024-02-25 17:30:38.000 056 21644.60 347.87 42674.42 88888.00 2024-02-25 17:30:39.000 056 21644.63 347.85 42674.46 88888.00 2024-02-25 17:30:40.000 056 21644.66 347.85 42674.51 47950.45 2024-02-25 17:30:41.000 056 21644.69 347.88 42674.54 88888.00 2024-02-25 17:30:42.000 056 21644.71 347.90 42674.54 88888.00 2024-02-25 17:30:43.000 056 21644.72 347.89 42674.52 88888.00 2024-02-25 17:30:44.000 056 21644.70 347.90 42674.49 88888.00 2024-02-25 17:30:45.000 056 21644.65 347.92 42674.47 47950.54 2024-02-25 17:30:46.000 056 21644.59 347.92 42674.46 88888.00 2024-02-25 17:30:47.000 056 21644.59 347.97 42674.48 88888.00 2024-02-25 17:30:48.000 056 21644.65 348.01 42674.52 88888.00 2024-02-25 17:30:49.000 056 21644.69 347.99 42674.53 88888.00 2024-02-25 17:30:50.000 056 21644.70 347.96 42674.51 47949.85 2024-02-25 17:30:51.000 056 21644.71 347.93 42674.48 88888.00 2024-02-25 17:30:52.000 056 21644.72 347.85 42674.46 88888.00 2024-02-25 17:30:53.000 056 21644.75 347.79 42674.43 88888.00 2024-02-25 17:30:54.000 056 21644.79 347.81 42674.45 88888.00 2024-02-25 17:30:55.000 056 21644.81 347.84 42674.48 47949.50 2024-02-25 17:30:56.000 056 21644.81 347.87 42674.49 88888.00 2024-02-25 17:30:57.000 056 21644.81 347.92 42674.50 88888.00 2024-02-25 17:30:58.000 056 21644.77 347.94 42674.50 88888.00 2024-02-25 17:30:59.000 056 21644.72 347.92 42674.50 88888.00 2024-02-25 17:31:00.000 056 21644.72 347.91 42674.49 47949.88 2024-02-25 17:31:01.000 056 21644.77 347.91 42674.46 88888.00 2024-02-25 17:31:02.000 056 21644.81 347.90 42674.44 88888.00 2024-02-25 17:31:03.000 056 21644.84 347.85 42674.43 88888.00 2024-02-25 17:31:04.000 056 21644.85 347.80 42674.45 88888.00 2024-02-25 17:31:05.000 056 21644.84 347.78 42674.49 47950.54 2024-02-25 17:31:06.000 056 21644.85 347.80 42674.53 88888.00 2024-02-25 17:31:07.000 056 21644.88 347.79 42674.55 88888.00 2024-02-25 17:31:08.000 056 21644.88 347.74 42674.54 88888.00 2024-02-25 17:31:09.000 056 21644.86 347.72 42674.56 88888.00 2024-02-25 17:31:10.000 056 21644.83 347.75 42674.59 47949.73 2024-02-25 17:31:11.000 056 21644.82 347.79 42674.61 88888.00 2024-02-25 17:31:12.000 056 21644.85 347.79 42674.61 88888.00 2024-02-25 17:31:13.000 056 21644.87 347.76 42674.54 88888.00 2024-02-25 17:31:14.000 056 21644.85 347.70 42674.46 88888.00 2024-02-25 17:31:15.000 056 21644.85 347.66 42674.44 47950.27 2024-02-25 17:31:16.000 056 21644.88 347.67 42674.47 88888.00 2024-02-25 17:31:17.000 056 21644.88 347.69 42674.48 88888.00 2024-02-25 17:31:18.000 056 21644.83 347.72 42674.47 88888.00 2024-02-25 17:31:19.000 056 21644.81 347.75 42674.47 88888.00 2024-02-25 17:31:20.000 056 21644.83 347.79 42674.48 47949.77 2024-02-25 17:31:21.000 056 21644.88 347.82 42674.50 88888.00 2024-02-25 17:31:22.000 056 21644.90 347.81 42674.50 88888.00 2024-02-25 17:31:23.000 056 21644.92 347.77 42674.48 88888.00 2024-02-25 17:31:24.000 056 21644.95 347.73 42674.46 88888.00 2024-02-25 17:31:25.000 056 21644.96 347.72 42674.45 47949.82 2024-02-25 17:31:26.000 056 21644.94 347.72 42674.47 88888.00 2024-02-25 17:31:27.000 056 21644.94 347.71 42674.52 88888.00 2024-02-25 17:31:28.000 056 21644.96 347.70 42674.56 88888.00 2024-02-25 17:31:29.000 056 21644.96 347.71 42674.57 88888.00 2024-02-25 17:31:30.000 056 21644.89 347.70 42674.53 47950.56 2024-02-25 17:31:31.000 056 21644.81 347.68 42674.49 88888.00 2024-02-25 17:31:32.000 056 21644.79 347.68 42674.48 88888.00 2024-02-25 17:31:33.000 056 21644.84 347.71 42674.48 88888.00 2024-02-25 17:31:34.000 056 21644.88 347.72 42674.49 88888.00 2024-02-25 17:31:35.000 056 21644.89 347.70 42674.53 47950.39 2024-02-25 17:31:36.000 056 21644.88 347.69 42674.57 88888.00 2024-02-25 17:31:37.000 056 21644.89 347.66 42674.60 88888.00 2024-02-25 17:31:38.000 056 21644.94 347.64 42674.62 88888.00 2024-02-25 17:31:39.000 056 21644.95 347.61 42674.58 88888.00 2024-02-25 17:31:40.000 056 21644.94 347.58 42674.50 47950.57 2024-02-25 17:31:41.000 056 21644.93 347.57 42674.45 88888.00 2024-02-25 17:31:42.000 056 21644.91 347.59 42674.46 88888.00 2024-02-25 17:31:43.000 056 21644.87 347.61 42674.48 88888.00 2024-02-25 17:31:44.000 056 21644.88 347.63 42674.52 88888.00 2024-02-25 17:31:45.000 056 21644.90 347.64 42674.56 47950.55 2024-02-25 17:31:46.000 056 21644.89 347.64 42674.55 88888.00 2024-02-25 17:31:47.000 056 21644.90 347.65 42674.51 88888.00 2024-02-25 17:31:48.000 056 21644.90 347.66 42674.51 88888.00 2024-02-25 17:31:49.000 056 21644.90 347.64 42674.53 88888.00 2024-02-25 17:31:50.000 056 21644.92 347.62 42674.52 47949.91 2024-02-25 17:31:51.000 056 21644.94 347.62 42674.51 88888.00 2024-02-25 17:31:52.000 056 21644.96 347.63 42674.52 88888.00 2024-02-25 17:31:53.000 056 21645.00 347.65 42674.56 88888.00 2024-02-25 17:31:54.000 056 21645.04 347.68 42674.59 88888.00 2024-02-25 17:31:55.000 056 21645.04 347.66 42674.59 47950.65 2024-02-25 17:31:56.000 056 21644.99 347.62 42674.57 88888.00 2024-02-25 17:31:57.000 056 21644.94 347.58 42674.55 88888.00 2024-02-25 17:31:58.000 056 21644.96 347.57 42674.54 88888.00 2024-02-25 17:31:59.000 056 21645.00 347.58 42674.53 88888.00 2024-02-25 17:32:00.000 056 21645.00 347.57 42674.54 47950.47 2024-02-25 17:32:01.000 056 21644.96 347.53 42674.55 88888.00 2024-02-25 17:32:02.000 056 21644.95 347.54 42674.59 88888.00 2024-02-25 17:32:03.000 056 21644.97 347.59 42674.62 88888.00 2024-02-25 17:32:04.000 056 21644.98 347.58 42674.61 88888.00 2024-02-25 17:32:05.000 056 21644.95 347.55 42674.56 47950.70 2024-02-25 17:32:06.000 056 21644.94 347.57 42674.54 88888.00 2024-02-25 17:32:07.000 056 21644.95 347.62 42674.57 88888.00 2024-02-25 17:32:08.000 056 21644.94 347.60 42674.60 88888.00 2024-02-25 17:32:09.000 056 21644.94 347.53 42674.57 88888.00 2024-02-25 17:32:10.000 056 21644.97 347.48 42674.53 47950.73 2024-02-25 17:32:11.000 056 21644.98 347.46 42674.52 88888.00 2024-02-25 17:32:12.000 056 21644.96 347.48 42674.53 88888.00 2024-02-25 17:32:13.000 056 21644.93 347.52 42674.54 88888.00 2024-02-25 17:32:14.000 056 21644.93 347.55 42674.53 88888.00 2024-02-25 17:32:15.000 056 21644.94 347.52 42674.50 99999.00 2024-02-25 17:32:16.000 056 21644.95 347.51 42674.48 99999.00 2024-02-25 17:32:17.000 056 21644.97 347.58 42674.53 99999.00 2024-02-25 17:32:18.000 056 21645.00 347.64 42674.61 99999.00 2024-02-25 17:32:19.000 056 21644.98 347.60 42674.61 99999.00 2024-02-25 17:32:20.000 056 21644.95 347.52 42674.56 47950.67 2024-02-25 17:32:21.000 056 21644.96 347.48 42674.53 88888.00 2024-02-25 17:32:22.000 056 21644.99 347.48 42674.51 88888.00 2024-02-25 17:32:23.000 056 21645.03 347.51 42674.50 88888.00 2024-02-25 17:32:24.000 056 21645.07 347.58 42674.50 88888.00 2024-02-25 17:32:25.000 056 21645.07 347.62 42674.50 47950.61 2024-02-25 17:32:26.000 056 21645.01 347.62 42674.49 88888.00 2024-02-25 17:32:27.000 056 21644.98 347.63 42674.49 88888.00 2024-02-25 17:32:28.000 056 21645.01 347.62 42674.51 88888.00 2024-02-25 17:32:29.000 056 21645.06 347.56 42674.52 88888.00 2024-02-25 17:32:30.000 056 21645.05 347.54 42674.49 47950.50 2024-02-25 17:32:31.000 056 21645.02 347.59 42674.47 88888.00 2024-02-25 17:32:32.000 056 21645.02 347.65 42674.48 88888.00 2024-02-25 17:32:33.000 056 21645.03 347.65 42674.52 88888.00 2024-02-25 17:32:34.000 056 21645.03 347.56 42674.56 88888.00 2024-02-25 17:32:35.000 056 21645.04 347.48 42674.56 47950.11 2024-02-25 17:32:36.000 056 21645.09 347.46 42674.52 88888.00 2024-02-25 17:32:37.000 056 21645.13 347.50 42674.48 88888.00 2024-02-25 17:32:38.000 056 21645.15 347.56 42674.49 88888.00 2024-02-25 17:32:39.000 056 21645.14 347.60 42674.53 88888.00 2024-02-25 17:32:40.000 056 21645.10 347.61 42674.57 47950.45 2024-02-25 17:32:41.000 056 21645.06 347.58 42674.55 88888.00 2024-02-25 17:32:42.000 056 21645.04 347.56 42674.50 88888.00 2024-02-25 17:32:43.000 056 21645.05 347.57 42674.52 88888.00 2024-02-25 17:32:44.000 056 21645.08 347.61 42674.59 88888.00 2024-02-25 17:32:45.000 056 21645.10 347.63 42674.60 47950.59 2024-02-25 17:32:46.000 056 21645.06 347.60 42674.57 88888.00 2024-02-25 17:32:47.000 056 21645.02 347.57 42674.58 88888.00 2024-02-25 17:32:48.000 056 21644.99 347.58 42674.60 88888.00 2024-02-25 17:32:49.000 056 21644.98 347.57 42674.61 88888.00 2024-02-25 17:32:50.000 056 21644.98 347.54 42674.60 47950.14 2024-02-25 17:32:51.000 056 21644.98 347.53 42674.59 88888.00 2024-02-25 17:32:52.000 056 21644.97 347.55 42674.56 88888.00 2024-02-25 17:32:53.000 056 21644.98 347.56 42674.54 88888.00 2024-02-25 17:32:54.000 056 21645.00 347.57 42674.54 88888.00 2024-02-25 17:32:55.000 056 21645.02 347.59 42674.55 47950.68 2024-02-25 17:32:56.000 056 21645.02 347.58 42674.57 88888.00 2024-02-25 17:32:57.000 056 21645.01 347.56 42674.59 88888.00 2024-02-25 17:32:58.000 056 21645.02 347.56 42674.64 88888.00 2024-02-25 17:32:59.000 056 21645.04 347.57 42674.69 88888.00 2024-02-25 17:33:00.000 056 21645.04 347.57 42674.71 99999.00 2024-02-25 17:33:01.000 056 21645.03 347.57 42674.70 99999.00 2024-02-25 17:33:02.000 056 21645.01 347.58 42674.65 99999.00 2024-02-25 17:33:03.000 056 21644.98 347.59 42674.62 99999.00 2024-02-25 17:33:04.000 056 21644.97 347.61 42674.65 99999.00 2024-02-25 17:33:05.000 056 21644.97 347.62 42674.70 47950.68 2024-02-25 17:33:06.000 056 21644.97 347.59 42674.74 88888.00 2024-02-25 17:33:07.000 056 21644.96 347.60 42674.74 88888.00 2024-02-25 17:33:08.000 056 21644.92 347.65 42674.75 88888.00 2024-02-25 17:33:09.000 056 21644.87 347.69 42674.77 88888.00 2024-02-25 17:33:10.000 056 21644.84 347.67 42674.78 47950.76 2024-02-25 17:33:11.000 056 21644.82 347.62 42674.75 88888.00 2024-02-25 17:33:12.000 056 21644.77 347.62 42674.76 88888.00 2024-02-25 17:33:13.000 056 21644.74 347.65 42674.79 88888.00 2024-02-25 17:33:14.000 056 21644.75 347.66 42674.79 88888.00 2024-02-25 17:33:15.000 056 21644.75 347.63 42674.76 47950.59 2024-02-25 17:33:16.000 056 21644.72 347.60 42674.72 88888.00 2024-02-25 17:33:17.000 056 21644.72 347.61 42674.71 88888.00 2024-02-25 17:33:18.000 056 21644.75 347.64 42674.71 88888.00 2024-02-25 17:33:19.000 056 21644.77 347.67 42674.70 88888.00 2024-02-25 17:33:20.000 056 21644.76 347.68 42674.71 47950.83 2024-02-25 17:33:21.000 056 21644.72 347.67 42674.72 88888.00 2024-02-25 17:33:22.000 056 21644.71 347.65 42674.73 88888.00 2024-02-25 17:33:23.000 056 21644.70 347.64 42674.76 88888.00 2024-02-25 17:33:24.000 056 21644.68 347.63 42674.80 88888.00 2024-02-25 17:33:25.000 056 21644.68 347.66 42674.84 47949.96 2024-02-25 17:33:26.000 056 21644.68 347.70 42674.85 88888.00 2024-02-25 17:33:27.000 056 21644.68 347.73 42674.79 88888.00 2024-02-25 17:33:28.000 056 21644.67 347.70 42674.73 88888.00 2024-02-25 17:33:29.000 056 21644.65 347.69 42674.73 88888.00 2024-02-25 17:33:30.000 056 21644.63 347.70 42674.77 99999.00 2024-02-25 17:33:31.000 056 21644.59 347.72 42674.78 99999.00 2024-02-25 17:33:32.000 056 21644.56 347.73 42674.79 99999.00 2024-02-25 17:33:33.000 056 21644.56 347.75 42674.81 99999.00 2024-02-25 17:33:34.000 056 21644.56 347.75 42674.82 99999.00 2024-02-25 17:33:35.000 056 21644.57 347.72 42674.82 47950.91 2024-02-25 17:33:36.000 056 21644.58 347.67 42674.82 88888.00 2024-02-25 17:33:37.000 056 21644.55 347.65 42674.82 88888.00 2024-02-25 17:33:38.000 056 21644.52 347.67 42674.80 88888.00 2024-02-25 17:33:39.000 056 21644.50 347.69 42674.79 88888.00 2024-02-25 17:33:40.000 056 21644.52 347.67 42674.81 47950.63 2024-02-25 17:33:41.000 056 21644.56 347.68 42674.83 88888.00 2024-02-25 17:33:42.000 056 21644.61 347.70 42674.85 88888.00 2024-02-25 17:33:43.000 056 21644.61 347.69 42674.87 88888.00 2024-02-25 17:33:44.000 056 21644.58 347.69 42674.86 88888.00 2024-02-25 17:33:45.000 056 21644.57 347.69 42674.83 47950.11 2024-02-25 17:33:46.000 056 21644.60 347.69 42674.81 88888.00 2024-02-25 17:33:47.000 056 21644.63 347.65 42674.84 88888.00 2024-02-25 17:33:48.000 056 21644.62 347.61 42674.86 88888.00 2024-02-25 17:33:49.000 056 21644.62 347.60 42674.84 88888.00 2024-02-25 17:33:50.000 056 21644.65 347.63 42674.85 47950.46 2024-02-25 17:33:51.000 056 21644.71 347.63 42674.87 88888.00 2024-02-25 17:33:52.000 056 21644.72 347.59 42674.87 88888.00 2024-02-25 17:33:53.000 056 21644.68 347.55 42674.86 88888.00 2024-02-25 17:33:54.000 056 21644.63 347.54 42674.84 88888.00 2024-02-25 17:33:55.000 056 21644.58 347.54 42674.82 47950.74 2024-02-25 17:33:56.000 056 21644.53 347.50 42674.82 88888.00 2024-02-25 17:33:57.000 056 21644.54 347.49 42674.83 88888.00 2024-02-25 17:33:58.000 056 21644.60 347.50 42674.84 88888.00 2024-02-25 17:33:59.000 056 21644.65 347.50 42674.84 88888.00 2024-02-25 17:34:00.000 056 21644.64 347.48 42674.83 47949.91 2024-02-25 17:34:01.000 056 21644.60 347.50 42674.81 88888.00 2024-02-25 17:34:02.000 056 21644.62 347.54 42674.83 88888.00 2024-02-25 17:34:03.000 056 21644.70 347.53 42674.88 88888.00 2024-02-25 17:34:04.000 056 21644.72 347.50 42674.91 88888.00 2024-02-25 17:34:05.000 056 21644.67 347.49 42674.91 47950.00 2024-02-25 17:34:06.000 056 21644.66 347.49 42674.92 88888.00 2024-02-25 17:34:07.000 056 21644.71 347.49 42674.96 88888.00 2024-02-25 17:34:08.000 056 21644.76 347.50 42675.00 88888.00 2024-02-25 17:34:09.000 056 21644.74 347.51 42675.00 88888.00 2024-02-25 17:34:10.000 056 21644.71 347.50 42674.98 47950.67 2024-02-25 17:34:11.000 056 21644.70 347.44 42674.94 88888.00 2024-02-25 17:34:12.000 056 21644.67 347.39 42674.91 88888.00 2024-02-25 17:34:13.000 056 21644.61 347.39 42674.93 88888.00 2024-02-25 17:34:14.000 056 21644.59 347.44 42674.94 88888.00 2024-02-25 17:34:15.000 056 21644.62 347.51 42674.94 47950.64 2024-02-25 17:34:16.000 056 21644.59 347.54 42674.91 88888.00 2024-02-25 17:34:17.000 056 21644.53 347.53 42674.88 88888.00 2024-02-25 17:34:18.000 056 21644.53 347.51 42674.87 88888.00 2024-02-25 17:34:19.000 056 21644.55 347.48 42674.86 88888.00 2024-02-25 17:34:20.000 056 21644.57 347.47 42674.85 47950.99 2024-02-25 17:34:21.000 056 21644.62 347.50 42674.85 88888.00 2024-02-25 17:34:22.000 056 21644.68 347.52 42674.88 88888.00 2024-02-25 17:34:23.000 056 21644.66 347.51 42674.92 88888.00 2024-02-25 17:34:24.000 056 21644.59 347.50 42674.94 88888.00 2024-02-25 17:34:25.000 056 21644.58 347.50 42674.98 47950.68 2024-02-25 17:34:26.000 056 21644.65 347.52 42675.00 88888.00 2024-02-25 17:34:27.000 056 21644.73 347.54 42674.97 88888.00 2024-02-25 17:34:28.000 056 21644.78 347.56 42674.94 88888.00 2024-02-25 17:34:29.000 056 21644.76 347.56 42674.94 88888.00 2024-02-25 17:34:30.000 056 21644.76 347.57 42674.94 47950.86 2024-02-25 17:34:31.000 056 21644.81 347.61 42674.97 88888.00 2024-02-25 17:34:32.000 056 21644.85 347.65 42675.01 88888.00 2024-02-25 17:34:33.000 056 21644.84 347.66 42675.04 88888.00 2024-02-25 17:34:34.000 056 21644.82 347.63 42675.04 88888.00 2024-02-25 17:34:35.000 056 21644.82 347.61 42675.03 99999.00 2024-02-25 17:34:36.000 056 21644.80 347.56 42674.99 99999.00 2024-02-25 17:34:37.000 056 21644.75 347.51 42674.94 99999.00 2024-02-25 17:34:38.000 056 21644.69 347.49 42674.92 99999.00 2024-02-25 17:34:39.000 056 21644.69 347.48 42674.93 99999.00 2024-02-25 17:34:40.000 056 21644.73 347.50 42674.97 47950.75 2024-02-25 17:34:41.000 056 21644.76 347.54 42675.01 88888.00 2024-02-25 17:34:42.000 056 21644.76 347.56 42675.00 88888.00 2024-02-25 17:34:43.000 056 21644.74 347.54 42674.99 88888.00 2024-02-25 17:34:44.000 056 21644.75 347.50 42674.97 88888.00 2024-02-25 17:34:45.000 056 21644.78 347.50 42674.94 47951.08 2024-02-25 17:34:46.000 056 21644.77 347.52 42674.94 88888.00 2024-02-25 17:34:47.000 056 21644.73 347.52 42674.94 88888.00 2024-02-25 17:34:48.000 056 21644.70 347.48 42674.93 88888.00 2024-02-25 17:34:49.000 056 21644.68 347.44 42674.91 88888.00 2024-02-25 17:34:50.000 056 21644.64 347.44 42674.90 47950.53 2024-02-25 17:34:51.000 056 21644.61 347.45 42674.90 88888.00 2024-02-25 17:34:52.000 056 21644.65 347.45 42674.89 88888.00 2024-02-25 17:34:53.000 056 21644.69 347.43 42674.89 88888.00 2024-02-25 17:34:54.000 056 21644.69 347.41 42674.91 88888.00 2024-02-25 17:34:55.000 056 21644.68 347.41 42674.94 47950.37 2024-02-25 17:34:56.000 056 21644.67 347.40 42674.93 88888.00 2024-02-25 17:34:57.000 056 21644.66 347.43 42674.93 88888.00 2024-02-25 17:34:58.000 056 21644.68 347.49 42674.91 88888.00 2024-02-25 17:34:59.000 056 21644.72 347.52 42674.86 88888.00 2024-02-25 17:35:00.000 056 21644.73 347.51 42674.83 47950.03 2024-02-25 17:35:01.000 056 21644.73 347.50 42674.83 88888.00 2024-02-25 17:35:02.000 056 21644.75 347.50 42674.83 88888.00 2024-02-25 17:35:03.000 056 21644.76 347.49 42674.81 88888.00 2024-02-25 17:35:04.000 056 21644.78 347.44 42674.80 88888.00 2024-02-25 17:35:05.000 056 21644.79 347.39 42674.82 47950.67 2024-02-25 17:35:06.000 056 21644.76 347.37 42674.86 88888.00 2024-02-25 17:35:07.000 056 21644.70 347.37 42674.89 88888.00 2024-02-25 17:35:08.000 056 21644.66 347.38 42674.89 88888.00 2024-02-25 17:35:09.000 056 21644.62 347.38 42674.86 88888.00 2024-02-25 17:35:10.000 056 21644.62 347.40 42674.84 47950.30 2024-02-25 17:35:11.000 056 21644.65 347.45 42674.84 88888.00 2024-02-25 17:35:12.000 056 21644.69 347.48 42674.87 88888.00 2024-02-25 17:35:13.000 056 21644.70 347.48 42674.90 88888.00 2024-02-25 17:35:14.000 056 21644.69 347.44 42674.89 88888.00 2024-02-25 17:35:15.000 056 21644.69 347.41 42674.83 47950.94 2024-02-25 17:35:16.000 056 21644.71 347.39 42674.81 88888.00 2024-02-25 17:35:17.000 056 21644.71 347.38 42674.85 88888.00 2024-02-25 17:35:18.000 056 21644.72 347.37 42674.90 88888.00 2024-02-25 17:35:19.000 056 21644.74 347.38 42674.90 88888.00 2024-02-25 17:35:20.000 056 21644.75 347.40 42674.84 47950.37 2024-02-25 17:35:21.000 056 21644.73 347.42 42674.81 88888.00 2024-02-25 17:35:22.000 056 21644.75 347.44 42674.84 88888.00 2024-02-25 17:35:23.000 056 21644.75 347.47 42674.87 88888.00 2024-02-25 17:35:24.000 056 21644.73 347.50 42674.90 88888.00 2024-02-25 17:35:25.000 056 21644.72 347.50 42674.90 47950.06 2024-02-25 17:35:26.000 056 21644.72 347.46 42674.89 88888.00 2024-02-25 17:35:27.000 056 21644.70 347.42 42674.85 88888.00 2024-02-25 17:35:28.000 056 21644.68 347.38 42674.81 88888.00 2024-02-25 17:35:29.000 056 21644.65 347.38 42674.81 88888.00 2024-02-25 17:35:30.000 056 21644.64 347.42 42674.84 47950.18 2024-02-25 17:35:31.000 056 21644.62 347.43 42674.89 88888.00 2024-02-25 17:35:32.000 056 21644.61 347.38 42674.91 88888.00 2024-02-25 17:35:33.000 056 21644.57 347.35 42674.91 88888.00 2024-02-25 17:35:34.000 056 21644.56 347.36 42674.90 88888.00 2024-02-25 17:35:35.000 056 21644.60 347.37 42674.89 47950.82 2024-02-25 17:35:36.000 056 21644.66 347.37 42674.87 88888.00 2024-02-25 17:35:37.000 056 21644.67 347.38 42674.88 88888.00 2024-02-25 17:35:38.000 056 21644.65 347.38 42674.94 88888.00 2024-02-25 17:35:39.000 056 21644.65 347.36 42674.97 88888.00 2024-02-25 17:35:40.000 056 21644.66 347.34 42674.95 47951.09 2024-02-25 17:35:41.000 056 21644.65 347.32 42674.91 88888.00 2024-02-25 17:35:42.000 056 21644.60 347.32 42674.89 88888.00 2024-02-25 17:35:43.000 056 21644.57 347.35 42674.91 88888.00 2024-02-25 17:35:44.000 056 21644.58 347.37 42674.93 88888.00 2024-02-25 17:35:45.000 056 21644.62 347.37 42674.94 47950.24 2024-02-25 17:35:46.000 056 21644.65 347.36 42674.96 88888.00 2024-02-25 17:35:47.000 056 21644.67 347.34 42674.96 88888.00 2024-02-25 17:35:48.000 056 21644.69 347.31 42674.91 88888.00 2024-02-25 17:35:49.000 056 21644.68 347.31 42674.86 88888.00 2024-02-25 17:35:50.000 056 21644.62 347.32 42674.82 47950.42 2024-02-25 17:35:51.000 056 21644.57 347.33 42674.85 88888.00 2024-02-25 17:35:52.000 056 21644.53 347.34 42674.88 88888.00 2024-02-25 17:35:53.000 056 21644.51 347.31 42674.87 88888.00 2024-02-25 17:35:54.000 056 21644.56 347.32 42674.86 88888.00 2024-02-25 17:35:55.000 056 21644.63 347.35 42674.87 47950.68 2024-02-25 17:35:56.000 056 21644.62 347.32 42674.84 88888.00 2024-02-25 17:35:57.000 056 21644.62 347.28 42674.82 88888.00 2024-02-25 17:35:58.000 056 21644.67 347.26 42674.86 88888.00 2024-02-25 17:35:59.000 056 21644.72 347.24 42674.89 88888.00 2024-02-25 17:36:00.000 056 21644.69 347.23 42674.89 47950.30 2024-02-25 17:36:01.000 056 21644.64 347.19 42674.85 88888.00 2024-02-25 17:36:02.000 056 21644.61 347.16 42674.79 88888.00 2024-02-25 17:36:03.000 056 21644.63 347.16 42674.78 88888.00 2024-02-25 17:36:04.000 056 21644.66 347.19 42674.79 88888.00 2024-02-25 17:36:05.000 056 21644.65 347.20 42674.79 47950.33 2024-02-25 17:36:06.000 056 21644.64 347.20 42674.80 88888.00 2024-02-25 17:36:07.000 056 21644.67 347.18 42674.81 88888.00 2024-02-25 17:36:08.000 056 21644.72 347.15 42674.84 88888.00 2024-02-25 17:36:09.000 056 21644.72 347.14 42674.88 88888.00 2024-02-25 17:36:10.000 056 21644.70 347.15 42674.88 47949.96 2024-02-25 17:36:11.000 056 21644.74 347.17 42674.86 88888.00 2024-02-25 17:36:12.000 056 21644.76 347.18 42674.84 88888.00 2024-02-25 17:36:13.000 056 21644.72 347.16 42674.80 88888.00 2024-02-25 17:36:14.000 056 21644.70 347.13 42674.79 88888.00 2024-02-25 17:36:15.000 056 21644.76 347.13 42674.81 47950.75 2024-02-25 17:36:16.000 056 21644.79 347.13 42674.84 88888.00 2024-02-25 17:36:17.000 056 21644.74 347.11 42674.85 88888.00 2024-02-25 17:36:18.000 056 21644.69 347.10 42674.83 88888.00 2024-02-25 17:36:19.000 056 21644.69 347.11 42674.84 88888.00 2024-02-25 17:36:20.000 056 21644.71 347.13 42674.86 47950.85 2024-02-25 17:36:21.000 056 21644.72 347.13 42674.88 88888.00 2024-02-25 17:36:22.000 056 21644.74 347.11 42674.90 88888.00 2024-02-25 17:36:23.000 056 21644.73 347.11 42674.91 88888.00 2024-02-25 17:36:24.000 056 21644.72 347.12 42674.92 88888.00 2024-02-25 17:36:25.000 056 21644.71 347.13 42674.93 47950.06 2024-02-25 17:36:26.000 056 21644.72 347.12 42674.90 88888.00 2024-02-25 17:36:27.000 056 21644.77 347.08 42674.86 88888.00 2024-02-25 17:36:28.000 056 21644.81 347.02 42674.85 88888.00 2024-02-25 17:36:29.000 056 21644.81 346.98 42674.84 88888.00 2024-02-25 17:36:30.000 056 21644.82 347.00 42674.82 47951.09 2024-02-25 17:36:31.000 056 21644.83 347.07 42674.82 88888.00 2024-02-25 17:36:32.000 056 21644.77 347.12 42674.84 88888.00 2024-02-25 17:36:33.000 056 21644.69 347.13 42674.84 88888.00 2024-02-25 17:36:34.000 056 21644.69 347.12 42674.83 88888.00 2024-02-25 17:36:35.000 056 21644.72 347.10 42674.83 47950.05 2024-02-25 17:36:36.000 056 21644.74 347.10 42674.82 88888.00 2024-02-25 17:36:37.000 056 21644.74 347.10 42674.79 88888.00 2024-02-25 17:36:38.000 056 21644.68 347.07 42674.77 88888.00 2024-02-25 17:36:39.000 056 21644.57 347.05 42674.77 88888.00 2024-02-25 17:36:40.000 056 21644.52 347.06 42674.79 47950.46 2024-02-25 17:36:41.000 056 21644.58 347.08 42674.82 88888.00 2024-02-25 17:36:42.000 056 21644.65 347.09 42674.83 88888.00 2024-02-25 17:36:43.000 056 21644.66 347.04 42674.81 88888.00 2024-02-25 17:36:44.000 056 21644.65 346.98 42674.79 88888.00 2024-02-25 17:36:45.000 056 21644.64 346.99 42674.78 47950.83 2024-02-25 17:36:46.000 056 21644.62 347.04 42674.77 88888.00 2024-02-25 17:36:47.000 056 21644.60 347.10 42674.76 88888.00 2024-02-25 17:36:48.000 056 21644.58 347.13 42674.77 88888.00 2024-02-25 17:36:49.000 056 21644.56 347.12 42674.78 88888.00 2024-02-25 17:36:50.000 056 21644.51 347.12 42674.78 47950.54 2024-02-25 17:36:51.000 056 21644.45 347.12 42674.76 88888.00 2024-02-25 17:36:52.000 056 21644.45 347.11 42674.74 88888.00 2024-02-25 17:36:53.000 056 21644.50 347.11 42674.79 88888.00 2024-02-25 17:36:54.000 056 21644.53 347.10 42674.81 88888.00 2024-02-25 17:36:55.000 056 21644.50 347.08 42674.79 47950.81 2024-02-25 17:36:56.000 056 21644.48 347.05 42674.80 88888.00 2024-02-25 17:36:57.000 056 21644.48 347.02 42674.85 88888.00 2024-02-25 17:36:58.000 056 21644.46 347.01 42674.86 88888.00 2024-02-25 17:36:59.000 056 21644.43 346.99 42674.80 88888.00 2024-02-25 17:37:00.000 056 21644.42 346.99 42674.78 47950.50 2024-02-25 17:37:01.000 056 21644.45 347.02 42674.80 88888.00 2024-02-25 17:37:02.000 056 21644.53 347.04 42674.80 88888.00 2024-02-25 17:37:03.000 056 21644.58 347.03 42674.76 88888.00 2024-02-25 17:37:04.000 056 21644.56 347.01 42674.74 88888.00 2024-02-25 17:37:05.000 056 21644.52 346.99 42674.75 47949.87 2024-02-25 17:37:06.000 056 21644.47 346.95 42674.76 88888.00 2024-02-25 17:37:07.000 056 21644.44 346.89 42674.78 88888.00 2024-02-25 17:37:08.000 056 21644.44 346.85 42674.82 88888.00 2024-02-25 17:37:09.000 056 21644.48 346.88 42674.87 88888.00 2024-02-25 17:37:10.000 056 21644.44 346.94 42674.88 47950.66 2024-02-25 17:37:11.000 056 21644.37 346.96 42674.88 88888.00 2024-02-25 17:37:12.000 056 21644.34 346.95 42674.89 88888.00 2024-02-25 17:37:13.000 056 21644.37 346.93 42674.91 88888.00 2024-02-25 17:37:14.000 056 21644.40 346.91 42674.91 88888.00 2024-02-25 17:37:15.000 056 21644.41 346.91 42674.89 47950.02 2024-02-25 17:37:16.000 056 21644.40 346.89 42674.89 88888.00 2024-02-25 17:37:17.000 056 21644.43 346.86 42674.96 88888.00 2024-02-25 17:37:18.000 056 21644.48 346.84 42675.00 88888.00 2024-02-25 17:37:19.000 056 21644.49 346.82 42674.98 88888.00 2024-02-25 17:37:20.000 056 21644.48 346.80 42674.97 47950.59 2024-02-25 17:37:21.000 056 21644.46 346.83 42675.01 88888.00 2024-02-25 17:37:22.000 056 21644.45 346.86 42675.01 88888.00 2024-02-25 17:37:23.000 056 21644.44 346.86 42674.98 88888.00 2024-02-25 17:37:24.000 056 21644.44 346.84 42674.96 88888.00 2024-02-25 17:37:25.000 056 21644.48 346.80 42674.94 47950.57 2024-02-25 17:37:26.000 056 21644.51 346.75 42674.89 88888.00 2024-02-25 17:37:27.000 056 21644.52 346.71 42674.85 88888.00 2024-02-25 17:37:28.000 056 21644.53 346.70 42674.86 88888.00 2024-02-25 17:37:29.000 056 21644.56 346.70 42674.86 88888.00 2024-02-25 17:37:30.000 056 21644.58 346.71 42674.82 47950.63 2024-02-25 17:37:31.000 056 21644.56 346.76 42674.82 88888.00 2024-02-25 17:37:32.000 056 21644.47 346.80 42674.79 88888.00 2024-02-25 17:37:33.000 056 21644.36 346.78 42674.74 88888.00 2024-02-25 17:37:34.000 056 21644.34 346.75 42674.74 88888.00 2024-02-25 17:37:35.000 056 21644.38 346.77 42674.76 47949.89 2024-02-25 17:37:36.000 056 21644.42 346.83 42674.79 88888.00 2024-02-25 17:37:37.000 056 21644.42 346.87 42674.82 88888.00 2024-02-25 17:37:38.000 056 21644.37 346.87 42674.79 88888.00 2024-02-25 17:37:39.000 056 21644.34 346.87 42674.79 88888.00 2024-02-25 17:37:40.000 056 21644.38 346.87 42674.84 47950.67 2024-02-25 17:37:41.000 056 21644.42 346.85 42674.88 88888.00 2024-02-25 17:37:42.000 056 21644.42 346.83 42674.85 88888.00 2024-02-25 17:37:43.000 056 21644.39 346.82 42674.80 88888.00 2024-02-25 17:37:44.000 056 21644.34 346.79 42674.77 88888.00 2024-02-25 17:37:45.000 056 21644.33 346.78 42674.75 47950.59 2024-02-25 17:37:46.000 056 21644.37 346.79 42674.76 88888.00 2024-02-25 17:37:47.000 056 21644.40 346.80 42674.77 88888.00 2024-02-25 17:37:48.000 056 21644.42 346.77 42674.80 88888.00 2024-02-25 17:37:49.000 056 21644.42 346.73 42674.80 88888.00 2024-02-25 17:37:50.000 056 21644.42 346.72 42674.77 47950.00 2024-02-25 17:37:51.000 056 21644.41 346.75 42674.77 88888.00 2024-02-25 17:37:52.000 056 21644.38 346.77 42674.80 88888.00 2024-02-25 17:37:53.000 056 21644.34 346.78 42674.79 88888.00 2024-02-25 17:37:54.000 056 21644.32 346.79 42674.80 88888.00 2024-02-25 17:37:55.000 056 21644.34 346.78 42674.84 47949.80 2024-02-25 17:37:56.000 056 21644.36 346.76 42674.91 88888.00 2024-02-25 17:37:57.000 056 21644.35 346.75 42674.93 88888.00 2024-02-25 17:37:58.000 056 21644.30 346.76 42674.88 88888.00 2024-02-25 17:37:59.000 056 21644.24 346.76 42674.81 88888.00 2024-02-25 17:38:00.000 056 21644.25 346.75 42674.77 47949.94 2024-02-25 17:38:01.000 056 21644.30 346.74 42674.79 88888.00 2024-02-25 17:38:02.000 056 21644.29 346.70 42674.80 88888.00 2024-02-25 17:38:03.000 056 21644.25 346.66 42674.80 88888.00 2024-02-25 17:38:04.000 056 21644.27 346.66 42674.78 88888.00 2024-02-25 17:38:05.000 056 21644.34 346.68 42674.76 47950.76 2024-02-25 17:38:06.000 056 21644.39 346.72 42674.75 88888.00 2024-02-25 17:38:07.000 056 21644.39 346.77 42674.74 88888.00 2024-02-25 17:38:08.000 056 21644.36 346.78 42674.69 88888.00 2024-02-25 17:38:09.000 056 21644.36 346.74 42674.67 88888.00 2024-02-25 17:38:10.000 056 21644.40 346.71 42674.73 47949.91 2024-02-25 17:38:11.000 056 21644.40 346.72 42674.82 88888.00 2024-02-25 17:38:12.000 056 21644.38 346.73 42674.84 88888.00 2024-02-25 17:38:13.000 056 21644.40 346.73 42674.80 88888.00 2024-02-25 17:38:14.000 056 21644.43 346.70 42674.77 88888.00 2024-02-25 17:38:15.000 056 21644.43 346.67 42674.78 47949.87 2024-02-25 17:38:16.000 056 21644.39 346.63 42674.81 88888.00 2024-02-25 17:38:17.000 056 21644.37 346.61 42674.82 88888.00 2024-02-25 17:38:18.000 056 21644.40 346.61 42674.79 88888.00 2024-02-25 17:38:19.000 056 21644.44 346.63 42674.77 88888.00 2024-02-25 17:38:20.000 056 21644.47 346.65 42674.77 47950.68 2024-02-25 17:38:21.000 056 21644.50 346.68 42674.79 88888.00 2024-02-25 17:38:22.000 056 21644.53 346.71 42674.79 88888.00 2024-02-25 17:38:23.000 056 21644.51 346.71 42674.76 88888.00 2024-02-25 17:38:24.000 056 21644.45 346.71 42674.74 88888.00 2024-02-25 17:38:25.000 056 21644.43 346.69 42674.73 47950.24 2024-02-25 17:38:26.000 056 21644.43 346.67 42674.71 88888.00 2024-02-25 17:38:27.000 056 21644.46 346.64 42674.69 88888.00 2024-02-25 17:38:28.000 056 21644.48 346.60 42674.69 88888.00 2024-02-25 17:38:29.000 056 21644.49 346.60 42674.70 88888.00 2024-02-25 17:38:30.000 056 21644.48 346.62 42674.71 47950.67 2024-02-25 17:38:31.000 056 21644.47 346.60 42674.70 88888.00 2024-02-25 17:38:32.000 056 21644.50 346.59 42674.69 88888.00 2024-02-25 17:38:33.000 056 21644.52 346.61 42674.69 88888.00 2024-02-25 17:38:34.000 056 21644.48 346.61 42674.69 88888.00 2024-02-25 17:38:35.000 056 21644.47 346.61 42674.69 47950.70 2024-02-25 17:38:36.000 056 21644.47 346.62 42674.66 88888.00 2024-02-25 17:38:37.000 056 21644.49 346.63 42674.64 88888.00 2024-02-25 17:38:38.000 056 21644.53 346.64 42674.67 88888.00 2024-02-25 17:38:39.000 056 21644.56 346.65 42674.69 88888.00 2024-02-25 17:38:40.000 056 21644.58 346.66 42674.68 47950.57 2024-02-25 17:38:41.000 056 21644.59 346.67 42674.71 88888.00 2024-02-25 17:38:42.000 056 21644.58 346.67 42674.75 88888.00 2024-02-25 17:38:43.000 056 21644.56 346.63 42674.76 88888.00 2024-02-25 17:38:44.000 056 21644.57 346.61 42674.76 88888.00 2024-02-25 17:38:45.000 056 21644.59 346.62 42674.74 47950.60 2024-02-25 17:38:46.000 056 21644.61 346.63 42674.72 88888.00 2024-02-25 17:38:47.000 056 21644.65 346.61 42674.69 88888.00 2024-02-25 17:38:48.000 056 21644.64 346.60 42674.66 88888.00 2024-02-25 17:38:49.000 056 21644.64 346.61 42674.66 88888.00 2024-02-25 17:38:50.000 056 21644.68 346.60 42674.66 47949.80 2024-02-25 17:38:51.000 056 21644.70 346.56 42674.66 88888.00 2024-02-25 17:38:52.000 056 21644.69 346.55 42674.67 88888.00 2024-02-25 17:38:53.000 056 21644.72 346.56 42674.67 88888.00 2024-02-25 17:38:54.000 056 21644.78 346.55 42674.66 88888.00 2024-02-25 17:38:55.000 056 21644.81 346.51 42674.68 47950.24 2024-02-25 17:38:56.000 056 21644.80 346.53 42674.70 88888.00 2024-02-25 17:38:57.000 056 21644.80 346.55 42674.68 88888.00 2024-02-25 17:38:58.000 056 21644.84 346.53 42674.65 88888.00 2024-02-25 17:38:59.000 056 21644.88 346.50 42674.64 88888.00 2024-02-25 17:39:00.000 056 21644.88 346.51 42674.68 47950.57 2024-02-25 17:39:01.000 056 21644.84 346.52 42674.68 88888.00 2024-02-25 17:39:02.000 056 21644.78 346.51 42674.64 88888.00 2024-02-25 17:39:03.000 056 21644.74 346.49 42674.62 88888.00 2024-02-25 17:39:04.000 056 21644.73 346.48 42674.62 88888.00 2024-02-25 17:39:05.000 056 21644.78 346.49 42674.62 47950.35 2024-02-25 17:39:06.000 056 21644.84 346.51 42674.63 88888.00 2024-02-25 17:39:07.000 056 21644.84 346.49 42674.61 88888.00 2024-02-25 17:39:08.000 056 21644.81 346.44 42674.56 88888.00 2024-02-25 17:39:09.000 056 21644.78 346.39 42674.54 88888.00 2024-02-25 17:39:10.000 056 21644.81 346.39 42674.56 47949.73 2024-02-25 17:39:11.000 056 21644.88 346.41 42674.59 88888.00 2024-02-25 17:39:12.000 056 21644.94 346.45 42674.62 88888.00 2024-02-25 17:39:13.000 056 21644.97 346.51 42674.61 88888.00 2024-02-25 17:39:14.000 056 21644.99 346.56 42674.57 88888.00 2024-02-25 17:39:15.000 056 21644.99 346.55 42674.59 47950.56 2024-02-25 17:39:16.000 056 21645.01 346.52 42674.64 88888.00 2024-02-25 17:39:17.000 056 21645.02 346.50 42674.66 88888.00 2024-02-25 17:39:18.000 056 21645.03 346.47 42674.63 88888.00 2024-02-25 17:39:19.000 056 21645.02 346.46 42674.59 88888.00 2024-02-25 17:39:20.000 056 21644.99 346.49 42674.57 47950.54 2024-02-25 17:39:21.000 056 21645.00 346.50 42674.57 88888.00 2024-02-25 17:39:22.000 056 21645.04 346.48 42674.59 88888.00 2024-02-25 17:39:23.000 056 21645.04 346.46 42674.62 88888.00 2024-02-25 17:39:24.000 056 21645.01 346.43 42674.65 88888.00 2024-02-25 17:39:25.000 056 21645.01 346.42 42674.63 47949.90 2024-02-25 17:39:26.000 056 21645.03 346.44 42674.60 88888.00 2024-02-25 17:39:27.000 056 21645.05 346.45 42674.59 88888.00 2024-02-25 17:39:28.000 056 21645.04 346.45 42674.59 88888.00 2024-02-25 17:39:29.000 056 21645.02 346.45 42674.59 88888.00 2024-02-25 17:39:30.000 056 21645.02 346.44 42674.57 47949.94 2024-02-25 17:39:31.000 056 21645.02 346.44 42674.54 88888.00 2024-02-25 17:39:32.000 056 21645.01 346.44 42674.52 88888.00 2024-02-25 17:39:33.000 056 21645.01 346.43 42674.56 88888.00 2024-02-25 17:39:34.000 056 21645.02 346.38 42674.60 88888.00 2024-02-25 17:39:35.000 056 21645.00 346.36 42674.59 47950.57 2024-02-25 17:39:36.000 056 21644.98 346.37 42674.59 88888.00 2024-02-25 17:39:37.000 056 21644.98 346.35 42674.62 88888.00 2024-02-25 17:39:38.000 056 21644.99 346.31 42674.62 88888.00 2024-02-25 17:39:39.000 056 21644.99 346.32 42674.60 88888.00 2024-02-25 17:39:40.000 056 21644.98 346.36 42674.59 47949.99 2024-02-25 17:39:41.000 056 21644.95 346.40 42674.61 88888.00 2024-02-25 17:39:42.000 056 21644.94 346.43 42674.62 88888.00 2024-02-25 17:39:43.000 056 21644.97 346.44 42674.61 88888.00 2024-02-25 17:39:44.000 056 21645.00 346.42 42674.60 88888.00 2024-02-25 17:39:45.000 056 21645.01 346.42 42674.61 47950.70 2024-02-25 17:39:46.000 056 21645.01 346.45 42674.62 88888.00 2024-02-25 17:39:47.000 056 21645.03 346.45 42674.64 88888.00 2024-02-25 17:39:48.000 056 21645.06 346.40 42674.64 88888.00 2024-02-25 17:39:49.000 056 21645.06 346.32 42674.61 88888.00 2024-02-25 17:39:50.000 056 21645.04 346.28 42674.62 47949.84 2024-02-25 17:39:51.000 056 21645.05 346.30 42674.64 88888.00 2024-02-25 17:39:52.000 056 21645.06 346.37 42674.63 88888.00 2024-02-25 17:39:53.000 056 21645.06 346.44 42674.63 88888.00 2024-02-25 17:39:54.000 056 21645.06 346.44 42674.66 88888.00 2024-02-25 17:39:55.000 056 21645.04 346.39 42674.67 47950.05 2024-02-25 17:39:56.000 056 21645.01 346.38 42674.67 88888.00 2024-02-25 17:39:57.000 056 21644.94 346.39 42674.63 88888.00 2024-02-25 17:39:58.000 056 21644.88 346.38 42674.57 88888.00 2024-02-25 17:39:59.000 056 21644.89 346.33 42674.57 88888.00 2024-02-25 17:40:00.000 056 21644.95 346.32 42674.57 47949.61 2024-02-25 17:40:01.000 056 21644.96 346.36 42674.56 88888.00 2024-02-25 17:40:02.000 056 21644.90 346.41 42674.62 88888.00 2024-02-25 17:40:03.000 056 21644.83 346.40 42674.69 88888.00 2024-02-25 17:40:04.000 056 21644.77 346.33 42674.69 88888.00 2024-02-25 17:40:05.000 056 21644.70 346.26 42674.62 47950.15 2024-02-25 17:40:06.000 056 21644.65 346.24 42674.57 88888.00 2024-02-25 17:40:07.000 056 21644.65 346.25 42674.57 88888.00 2024-02-25 17:40:08.000 056 21644.66 346.28 42674.59 88888.00 2024-02-25 17:40:09.000 056 21644.69 346.33 42674.59 88888.00 2024-02-25 17:40:10.000 056 21644.70 346.36 42674.62 47949.98 2024-02-25 17:40:11.000 056 21644.71 346.37 42674.66 88888.00 2024-02-25 17:40:12.000 056 21644.71 346.35 42674.70 88888.00 2024-02-25 17:40:13.000 056 21644.70 346.35 42674.73 88888.00 2024-02-25 17:40:14.000 056 21644.71 346.36 42674.73 88888.00 2024-02-25 17:40:15.000 056 21644.72 346.40 42674.71 47949.96 2024-02-25 17:40:16.000 056 21644.74 346.42 42674.73 88888.00 2024-02-25 17:40:17.000 056 21644.75 346.38 42674.75 88888.00 2024-02-25 17:40:18.000 056 21644.72 346.36 42674.76 88888.00 2024-02-25 17:40:19.000 056 21644.71 346.40 42674.78 88888.00 2024-02-25 17:40:20.000 056 21644.73 346.44 42674.80 47950.14 2024-02-25 17:40:21.000 056 21644.71 346.45 42674.81 88888.00 2024-02-25 17:40:22.000 056 21644.68 346.46 42674.79 88888.00 2024-02-25 17:40:23.000 056 21644.68 346.45 42674.75 88888.00 2024-02-25 17:40:24.000 056 21644.68 346.40 42674.75 88888.00 2024-02-25 17:40:25.000 056 21644.70 346.38 42674.79 47950.85 2024-02-25 17:40:26.000 056 21644.73 346.39 42674.79 88888.00 2024-02-25 17:40:27.000 056 21644.72 346.43 42674.73 88888.00 2024-02-25 17:40:28.000 056 21644.65 346.42 42674.67 88888.00 2024-02-25 17:40:29.000 056 21644.60 346.36 42674.62 88888.00 2024-02-25 17:40:30.000 056 21644.63 346.32 42674.61 47950.67 2024-02-25 17:40:31.000 056 21644.69 346.35 42674.61 88888.00 2024-02-25 17:40:32.000 056 21644.70 346.39 42674.63 88888.00 2024-02-25 17:40:33.000 056 21644.67 346.43 42674.64 88888.00 2024-02-25 17:40:34.000 056 21644.62 346.43 42674.64 88888.00 2024-02-25 17:40:35.000 056 21644.58 346.43 42674.66 47949.89 2024-02-25 17:40:36.000 056 21644.54 346.43 42674.71 88888.00 2024-02-25 17:40:37.000 056 21644.54 346.45 42674.75 88888.00 2024-02-25 17:40:38.000 056 21644.59 346.44 42674.79 88888.00 2024-02-25 17:40:39.000 056 21644.61 346.39 42674.77 88888.00 2024-02-25 17:40:40.000 056 21644.59 346.35 42674.73 47950.64 2024-02-25 17:40:41.000 056 21644.57 346.35 42674.72 88888.00 2024-02-25 17:40:42.000 056 21644.59 346.34 42674.74 88888.00 2024-02-25 17:40:43.000 056 21644.63 346.32 42674.78 88888.00 2024-02-25 17:40:44.000 056 21644.63 346.30 42674.80 88888.00 2024-02-25 17:40:45.000 056 21644.62 346.29 42674.80 47950.51 2024-02-25 17:40:46.000 056 21644.67 346.29 42674.80 88888.00 2024-02-25 17:40:47.000 056 21644.67 346.29 42674.81 88888.00 2024-02-25 17:40:48.000 056 21644.60 346.26 42674.80 88888.00 2024-02-25 17:40:49.000 056 21644.55 346.22 42674.77 88888.00 2024-02-25 17:40:50.000 056 21644.56 346.24 42674.75 47950.64 2024-02-25 17:40:51.000 056 21644.61 346.31 42674.74 88888.00 2024-02-25 17:40:52.000 056 21644.69 346.37 42674.79 88888.00 2024-02-25 17:40:53.000 056 21644.72 346.36 42674.83 88888.00 2024-02-25 17:40:54.000 056 21644.71 346.33 42674.85 88888.00 2024-02-25 17:40:55.000 056 21644.71 346.35 42674.82 47950.66 2024-02-25 17:40:56.000 056 21644.68 346.36 42674.80 88888.00 2024-02-25 17:40:57.000 056 21644.66 346.35 42674.81 88888.00 2024-02-25 17:40:58.000 056 21644.66 346.35 42674.82 88888.00 2024-02-25 17:40:59.000 056 21644.66 346.34 42674.82 88888.00 2024-02-25 17:41:00.000 056 21644.64 346.35 42674.82 47950.95 2024-02-25 17:41:01.000 056 21644.63 346.40 42674.83 88888.00 2024-02-25 17:41:02.000 056 21644.65 346.43 42674.84 88888.00 2024-02-25 17:41:03.000 056 21644.66 346.38 42674.83 88888.00 2024-02-25 17:41:04.000 056 21644.64 346.34 42674.81 88888.00 2024-02-25 17:41:05.000 056 21644.59 346.33 42674.81 47950.90 2024-02-25 17:41:06.000 056 21644.58 346.36 42674.83 88888.00 2024-02-25 17:41:07.000 056 21644.59 346.40 42674.85 88888.00 2024-02-25 17:41:08.000 056 21644.62 346.41 42674.86 88888.00 2024-02-25 17:41:09.000 056 21644.64 346.39 42674.86 88888.00 2024-02-25 17:41:10.000 056 21644.65 346.38 42674.86 47950.60 2024-02-25 17:41:11.000 056 21644.68 346.35 42674.84 88888.00 2024-02-25 17:41:12.000 056 21644.70 346.29 42674.85 88888.00 2024-02-25 17:41:13.000 056 21644.70 346.26 42674.85 88888.00 2024-02-25 17:41:14.000 056 21644.71 346.29 42674.84 88888.00 2024-02-25 17:41:15.000 056 21644.72 346.33 42674.83 47950.74 2024-02-25 17:41:16.000 056 21644.67 346.33 42674.82 88888.00 2024-02-25 17:41:17.000 056 21644.63 346.34 42674.82 88888.00 2024-02-25 17:41:18.000 056 21644.67 346.40 42674.82 88888.00 2024-02-25 17:41:19.000 056 21644.73 346.45 42674.81 88888.00 2024-02-25 17:41:20.000 056 21644.69 346.46 42674.77 47950.26 2024-02-25 17:41:21.000 056 21644.61 346.48 42674.73 88888.00 2024-02-25 17:41:22.000 056 21644.62 346.48 42674.75 88888.00 2024-02-25 17:41:23.000 056 21644.71 346.43 42674.81 88888.00 2024-02-25 17:41:24.000 056 21644.74 346.34 42674.84 88888.00 2024-02-25 17:41:25.000 056 21644.68 346.29 42674.86 47950.39 2024-02-25 17:41:26.000 056 21644.62 346.30 42674.89 88888.00 2024-02-25 17:41:27.000 056 21644.61 346.34 42674.89 88888.00 2024-02-25 17:41:28.000 056 21644.60 346.37 42674.87 88888.00 2024-02-25 17:41:29.000 056 21644.57 346.34 42674.84 88888.00 2024-02-25 17:41:30.000 056 21644.53 346.32 42674.82 47950.27 2024-02-25 17:41:31.000 056 21644.51 346.30 42674.81 88888.00 2024-02-25 17:41:32.000 056 21644.53 346.31 42674.79 88888.00 2024-02-25 17:41:33.000 056 21644.53 346.32 42674.79 88888.00 2024-02-25 17:41:34.000 056 21644.51 346.34 42674.86 88888.00 2024-02-25 17:41:35.000 056 21644.54 346.34 42674.91 47949.77 2024-02-25 17:41:36.000 056 21644.58 346.31 42674.89 88888.00 2024-02-25 17:41:37.000 056 21644.61 346.23 42674.84 88888.00 2024-02-25 17:41:38.000 056 21644.65 346.15 42674.81 88888.00 2024-02-25 17:41:39.000 056 21644.65 346.16 42674.79 88888.00 2024-02-25 17:41:40.000 056 21644.61 346.25 42674.81 47949.83 2024-02-25 17:41:41.000 056 21644.56 346.30 42674.87 88888.00 2024-02-25 17:41:42.000 056 21644.52 346.31 42674.90 88888.00 2024-02-25 17:41:43.000 056 21644.52 346.34 42674.86 88888.00 2024-02-25 17:41:44.000 056 21644.52 346.35 42674.85 88888.00 2024-02-25 17:41:45.000 056 21644.47 346.30 42674.88 47949.76 2024-02-25 17:41:46.000 056 21644.42 346.28 42674.88 88888.00 2024-02-25 17:41:47.000 056 21644.41 346.37 42674.88 88888.00 2024-02-25 17:41:48.000 056 21644.42 346.41 42674.89 88888.00 2024-02-25 17:41:49.000 056 21644.44 346.37 42674.90 88888.00 2024-02-25 17:41:50.000 056 21644.48 346.35 42674.89 47950.61 2024-02-25 17:41:51.000 056 21644.55 346.38 42674.89 88888.00 2024-02-25 17:41:52.000 056 21644.60 346.38 42674.89 88888.00 2024-02-25 17:41:53.000 056 21644.58 346.38 42674.89 88888.00 2024-02-25 17:41:54.000 056 21644.53 346.36 42674.88 88888.00 2024-02-25 17:41:55.000 056 21644.53 346.32 42674.88 47950.81 2024-02-25 17:41:56.000 056 21644.58 346.29 42674.88 88888.00 2024-02-25 17:41:57.000 056 21644.61 346.32 42674.85 88888.00 2024-02-25 17:41:58.000 056 21644.58 346.37 42674.84 88888.00 2024-02-25 17:41:59.000 056 21644.55 346.39 42674.87 88888.00 2024-02-25 17:42:00.000 056 21644.52 346.38 42674.90 47949.94 2024-02-25 17:42:01.000 056 21644.49 346.35 42674.88 88888.00 2024-02-25 17:42:02.000 056 21644.49 346.35 42674.85 88888.00 2024-02-25 17:42:03.000 056 21644.51 346.34 42674.86 88888.00 2024-02-25 17:42:04.000 056 21644.53 346.34 42674.91 88888.00 2024-02-25 17:42:05.000 056 21644.52 346.41 42674.93 47950.10 2024-02-25 17:42:06.000 056 21644.47 346.47 42674.91 88888.00 2024-02-25 17:42:07.000 056 21644.40 346.47 42674.90 88888.00 2024-02-25 17:42:08.000 056 21644.38 346.41 42674.89 88888.00 2024-02-25 17:42:09.000 056 21644.39 346.35 42674.87 88888.00 2024-02-25 17:42:10.000 056 21644.38 346.32 42674.85 47950.65 2024-02-25 17:42:11.000 056 21644.38 346.35 42674.88 88888.00 2024-02-25 17:42:12.000 056 21644.40 346.41 42674.92 88888.00 2024-02-25 17:42:13.000 056 21644.42 346.43 42674.91 88888.00 2024-02-25 17:42:14.000 056 21644.44 346.40 42674.89 88888.00 2024-02-25 17:42:15.000 056 21644.49 346.38 42674.90 47951.02 2024-02-25 17:42:16.000 056 21644.51 346.40 42674.90 88888.00 2024-02-25 17:42:17.000 056 21644.49 346.41 42674.88 88888.00 2024-02-25 17:42:18.000 056 21644.44 346.38 42674.89 88888.00 2024-02-25 17:42:19.000 056 21644.41 346.34 42674.91 88888.00 2024-02-25 17:42:20.000 056 21644.40 346.31 42674.89 47950.68 2024-02-25 17:42:21.000 056 21644.40 346.33 42674.88 88888.00 2024-02-25 17:42:22.000 056 21644.38 346.36 42674.89 88888.00 2024-02-25 17:42:23.000 056 21644.37 346.36 42674.93 88888.00 2024-02-25 17:42:24.000 056 21644.39 346.36 42674.96 88888.00 2024-02-25 17:42:25.000 056 21644.42 346.39 42674.98 47950.38 2024-02-25 17:42:26.000 056 21644.38 346.43 42674.96 88888.00 2024-02-25 17:42:27.000 056 21644.28 346.44 42674.92 88888.00 2024-02-25 17:42:28.000 056 21644.19 346.42 42674.90 88888.00 2024-02-25 17:42:29.000 056 21644.16 346.40 42674.91 88888.00 2024-02-25 17:42:30.000 056 21644.17 346.40 42674.91 47950.52 2024-02-25 17:42:31.000 056 21644.18 346.45 42674.93 88888.00 2024-02-25 17:42:32.000 056 21644.17 346.50 42674.95 88888.00 2024-02-25 17:42:33.000 056 21644.16 346.53 42674.95 88888.00 2024-02-25 17:42:34.000 056 21644.13 346.52 42674.97 88888.00 2024-02-25 17:42:35.000 056 21644.09 346.49 42674.96 47950.47 2024-02-25 17:42:36.000 056 21644.08 346.44 42674.91 88888.00 2024-02-25 17:42:37.000 056 21644.13 346.41 42674.89 88888.00 2024-02-25 17:42:38.000 056 21644.16 346.38 42674.91 88888.00 2024-02-25 17:42:39.000 056 21644.11 346.34 42674.95 88888.00 2024-02-25 17:42:40.000 056 21644.04 346.34 42674.96 47950.54 2024-02-25 17:42:41.000 056 21644.05 346.38 42674.95 88888.00 2024-02-25 17:42:42.000 056 21644.11 346.41 42674.95 88888.00 2024-02-25 17:42:43.000 056 21644.17 346.38 42674.95 88888.00 2024-02-25 17:42:44.000 056 21644.18 346.33 42674.91 88888.00 2024-02-25 17:42:45.000 056 21644.16 346.32 42674.92 47950.50 2024-02-25 17:42:46.000 056 21644.16 346.33 42674.96 88888.00 2024-02-25 17:42:47.000 056 21644.19 346.32 42675.00 88888.00 2024-02-25 17:42:48.000 056 21644.22 346.35 42675.05 88888.00 2024-02-25 17:42:49.000 056 21644.22 346.38 42675.10 88888.00 2024-02-25 17:42:50.000 056 21644.18 346.36 42675.09 47950.08 2024-02-25 17:42:51.000 056 21644.06 346.32 42675.03 88888.00 2024-02-25 17:42:52.000 056 21643.92 346.31 42675.00 88888.00 2024-02-25 17:42:53.000 056 21643.87 346.30 42675.00 88888.00 2024-02-25 17:42:54.000 056 21643.91 346.29 42675.00 88888.00 2024-02-25 17:42:55.000 056 21643.96 346.31 42675.02 47950.75 2024-02-25 17:42:56.000 056 21644.01 346.36 42675.03 88888.00 2024-02-25 17:42:57.000 056 21644.08 346.40 42675.05 88888.00 2024-02-25 17:42:58.000 056 21644.11 346.40 42675.06 88888.00 2024-02-25 17:42:59.000 056 21644.08 346.37 42675.06 88888.00 2024-02-25 17:43:00.000 056 21644.04 346.36 42675.05 47950.95 2024-02-25 17:43:01.000 056 21644.01 346.36 42675.06 88888.00 2024-02-25 17:43:02.000 056 21644.00 346.33 42675.09 88888.00 2024-02-25 17:43:03.000 056 21644.02 346.33 42675.09 88888.00 2024-02-25 17:43:04.000 056 21644.05 346.37 42675.07 88888.00 2024-02-25 17:43:05.000 056 21644.02 346.39 42675.07 47950.63 2024-02-25 17:43:06.000 056 21643.97 346.39 42675.09 88888.00 2024-02-25 17:43:07.000 056 21643.94 346.42 42675.11 88888.00 2024-02-25 17:43:08.000 056 21643.94 346.45 42675.13 88888.00 2024-02-25 17:43:09.000 056 21643.94 346.46 42675.14 88888.00 2024-02-25 17:43:10.000 056 21643.96 346.49 42675.15 47949.87 2024-02-25 17:43:11.000 056 21643.94 346.49 42675.14 88888.00 2024-02-25 17:43:12.000 056 21643.91 346.46 42675.14 88888.00 2024-02-25 17:43:13.000 056 21643.90 346.46 42675.16 88888.00 2024-02-25 17:43:14.000 056 21643.90 346.50 42675.17 88888.00 2024-02-25 17:43:15.000 056 21643.88 346.51 42675.15 47949.75 2024-02-25 17:43:16.000 056 21643.87 346.48 42675.13 88888.00 2024-02-25 17:43:17.000 056 21643.84 346.44 42675.12 88888.00 2024-02-25 17:43:18.000 056 21643.79 346.43 42675.12 88888.00 2024-02-25 17:43:19.000 056 21643.76 346.42 42675.14 88888.00 2024-02-25 17:43:20.000 056 21643.78 346.41 42675.12 47950.51 2024-02-25 17:43:21.000 056 21643.83 346.41 42675.09 88888.00 2024-02-25 17:43:22.000 056 21643.83 346.41 42675.07 88888.00 2024-02-25 17:43:23.000 056 21643.76 346.42 42675.07 88888.00 2024-02-25 17:43:24.000 056 21643.68 346.44 42675.08 88888.00 2024-02-25 17:43:25.000 056 21643.67 346.46 42675.08 47949.80 2024-02-25 17:43:26.000 056 21643.71 346.45 42675.06 88888.00 2024-02-25 17:43:27.000 056 21643.74 346.42 42675.04 88888.00 2024-02-25 17:43:28.000 056 21643.74 346.41 42675.04 88888.00 2024-02-25 17:43:29.000 056 21643.73 346.45 42675.07 88888.00 2024-02-25 17:43:30.000 056 21643.74 346.47 42675.09 47950.20 2024-02-25 17:43:31.000 056 21643.76 346.42 42675.10 88888.00 2024-02-25 17:43:32.000 056 21643.81 346.36 42675.11 88888.00 2024-02-25 17:43:33.000 056 21643.84 346.37 42675.12 88888.00 2024-02-25 17:43:34.000 056 21643.84 346.41 42675.12 88888.00 2024-02-25 17:43:35.000 056 21643.82 346.39 42675.09 47950.63 2024-02-25 17:43:36.000 056 21643.80 346.32 42675.06 88888.00 2024-02-25 17:43:37.000 056 21643.78 346.29 42675.09 88888.00 2024-02-25 17:43:38.000 056 21643.74 346.31 42675.11 88888.00 2024-02-25 17:43:39.000 056 21643.75 346.32 42675.10 88888.00 2024-02-25 17:43:40.000 056 21643.81 346.31 42675.12 47950.00 2024-02-25 17:43:41.000 056 21643.84 346.32 42675.14 88888.00 2024-02-25 17:43:42.000 056 21643.82 346.33 42675.09 88888.00 2024-02-25 17:43:43.000 056 21643.80 346.32 42675.04 88888.00 2024-02-25 17:43:44.000 056 21643.80 346.29 42675.06 88888.00 2024-02-25 17:43:45.000 056 21643.82 346.29 42675.10 99999.00 2024-02-25 17:43:46.000 056 21643.85 346.34 42675.12 99999.00 2024-02-25 17:43:47.000 056 21643.86 346.35 42675.13 99999.00 2024-02-25 17:43:48.000 056 21643.83 346.33 42675.11 99999.00 2024-02-25 17:43:49.000 056 21643.79 346.31 42675.07 99999.00 2024-02-25 17:43:50.000 056 21643.80 346.29 42675.06 47949.77 2024-02-25 17:43:51.000 056 21643.84 346.28 42675.06 88888.00 2024-02-25 17:43:52.000 056 21643.86 346.30 42675.05 88888.00 2024-02-25 17:43:53.000 056 21643.86 346.29 42675.07 88888.00 2024-02-25 17:43:54.000 056 21643.86 346.25 42675.13 88888.00 2024-02-25 17:43:55.000 056 21643.85 346.24 42675.15 47950.07 2024-02-25 17:43:56.000 056 21643.83 346.28 42675.15 88888.00 2024-02-25 17:43:57.000 056 21643.82 346.32 42675.14 88888.00 2024-02-25 17:43:58.000 056 21643.85 346.35 42675.14 88888.00 2024-02-25 17:43:59.000 056 21643.92 346.39 42675.12 88888.00 2024-02-25 17:44:00.000 056 21643.93 346.45 42675.05 47950.03 2024-02-25 17:44:01.000 056 21643.88 346.46 42674.98 88888.00 2024-02-25 17:44:02.000 056 21643.85 346.43 42674.97 88888.00 2024-02-25 17:44:03.000 056 21643.82 346.39 42675.04 88888.00 2024-02-25 17:44:04.000 056 21643.78 346.37 42675.11 88888.00 2024-02-25 17:44:05.000 056 21643.76 346.38 42675.11 47950.58 2024-02-25 17:44:06.000 056 21643.80 346.38 42675.07 88888.00 2024-02-25 17:44:07.000 056 21643.86 346.38 42675.07 88888.00 2024-02-25 17:44:08.000 056 21643.91 346.40 42675.07 88888.00 2024-02-25 17:44:09.000 056 21643.94 346.42 42675.06 88888.00 2024-02-25 17:44:10.000 056 21643.96 346.41 42675.07 47950.53 2024-02-25 17:44:11.000 056 21643.94 346.43 42675.09 88888.00 2024-02-25 17:44:12.000 056 21643.91 346.45 42675.06 88888.00 2024-02-25 17:44:13.000 056 21643.89 346.41 42675.02 88888.00 2024-02-25 17:44:14.000 056 21643.85 346.33 42674.97 88888.00 2024-02-25 17:44:15.000 056 21643.81 346.32 42674.95 47949.97 2024-02-25 17:44:16.000 056 21643.77 346.36 42674.96 88888.00 2024-02-25 17:44:17.000 056 21643.78 346.39 42674.99 88888.00 2024-02-25 17:44:18.000 056 21643.84 346.40 42675.00 88888.00 2024-02-25 17:44:19.000 056 21643.86 346.43 42674.98 88888.00 2024-02-25 17:44:20.000 056 21643.81 346.45 42674.99 47950.08 2024-02-25 17:44:21.000 056 21643.77 346.45 42675.02 88888.00 2024-02-25 17:44:22.000 056 21643.80 346.42 42675.02 88888.00 2024-02-25 17:44:23.000 056 21643.85 346.38 42674.96 88888.00 2024-02-25 17:44:24.000 056 21643.87 346.30 42674.93 88888.00 2024-02-25 17:44:25.000 056 21643.85 346.26 42674.95 47949.76 2024-02-25 17:44:26.000 056 21643.85 346.27 42675.00 88888.00 2024-02-25 17:44:27.000 056 21643.87 346.29 42675.03 88888.00 2024-02-25 17:44:28.000 056 21643.85 346.30 42675.02 88888.00 2024-02-25 17:44:29.000 056 21643.83 346.30 42675.00 88888.00 2024-02-25 17:44:30.000 056 21643.86 346.33 42674.98 47950.30 2024-02-25 17:44:31.000 056 21643.86 346.35 42674.96 88888.00 2024-02-25 17:44:32.000 056 21643.82 346.33 42674.94 88888.00 2024-02-25 17:44:33.000 056 21643.82 346.32 42674.97 88888.00 2024-02-25 17:44:34.000 056 21643.88 346.36 42675.00 88888.00 2024-02-25 17:44:35.000 056 21643.90 346.35 42674.99 47949.84 2024-02-25 17:44:36.000 056 21643.85 346.30 42675.02 88888.00 2024-02-25 17:44:37.000 056 21643.82 346.29 42675.07 88888.00 2024-02-25 17:44:38.000 056 21643.85 346.31 42675.07 88888.00 2024-02-25 17:44:39.000 056 21643.88 346.29 42675.02 88888.00 2024-02-25 17:44:40.000 056 21643.89 346.24 42675.00 47950.50 2024-02-25 17:44:41.000 056 21643.92 346.21 42675.04 88888.00 2024-02-25 17:44:42.000 056 21643.93 346.23 42675.10 88888.00 2024-02-25 17:44:43.000 056 21643.88 346.28 42675.09 88888.00 2024-02-25 17:44:44.000 056 21643.82 346.30 42675.04 88888.00 2024-02-25 17:44:45.000 056 21643.79 346.29 42675.04 47950.46 2024-02-25 17:44:46.000 056 21643.81 346.25 42675.07 88888.00 2024-02-25 17:44:47.000 056 21643.85 346.23 42675.08 88888.00 2024-02-25 17:44:48.000 056 21643.89 346.20 42675.06 88888.00 2024-02-25 17:44:49.000 056 21643.91 346.17 42675.04 88888.00 2024-02-25 17:44:50.000 056 21643.92 346.19 42675.02 47950.71 2024-02-25 17:44:51.000 056 21643.92 346.24 42674.99 88888.00 2024-02-25 17:44:52.000 056 21643.89 346.29 42674.97 88888.00 2024-02-25 17:44:53.000 056 21643.88 346.32 42674.98 88888.00 2024-02-25 17:44:54.000 056 21643.93 346.35 42675.03 88888.00 2024-02-25 17:44:55.000 056 21643.97 346.36 42675.04 47949.71 2024-02-25 17:44:56.000 056 21643.95 346.34 42675.00 88888.00 2024-02-25 17:44:57.000 056 21643.90 346.28 42674.95 88888.00 2024-02-25 17:44:58.000 056 21643.86 346.27 42674.95 88888.00 2024-02-25 17:44:59.000 056 21643.87 346.27 42674.98 88888.00 2024-02-25 17:45:00.000 056 21643.87 346.26 42675.02 47949.92 2024-02-25 17:45:01.000 056 21643.83 346.31 42675.05 88888.00 2024-02-25 17:45:02.000 056 21643.82 346.37 42675.05 88888.00 2024-02-25 17:45:03.000 056 21643.83 346.38 42675.00 88888.00 2024-02-25 17:45:04.000 056 21643.84 346.33 42674.91 88888.00 2024-02-25 17:45:05.000 056 21643.84 346.31 42674.88 47949.80 2024-02-25 17:45:06.000 056 21643.89 346.32 42674.90 88888.00 2024-02-25 17:45:07.000 056 21643.94 346.32 42674.93 88888.00 2024-02-25 17:45:08.000 056 21643.92 346.30 42674.93 88888.00 2024-02-25 17:45:09.000 056 21643.87 346.24 42674.92 88888.00 2024-02-25 17:45:10.000 056 21643.84 346.17 42674.91 47949.70 2024-02-25 17:45:11.000 056 21643.85 346.16 42674.93 88888.00 2024-02-25 17:45:12.000 056 21643.89 346.18 42674.96 88888.00 2024-02-25 17:45:13.000 056 21643.92 346.17 42674.94 88888.00 2024-02-25 17:45:14.000 056 21643.93 346.15 42674.89 88888.00 2024-02-25 17:45:15.000 056 21643.90 346.13 42674.89 47950.58 2024-02-25 17:45:16.000 056 21643.89 346.12 42674.92 88888.00 2024-02-25 17:45:17.000 056 21643.92 346.12 42674.96 88888.00 2024-02-25 17:45:18.000 056 21643.95 346.14 42674.99 88888.00 2024-02-25 17:45:19.000 056 21643.94 346.16 42674.98 88888.00 2024-02-25 17:45:20.000 056 21643.93 346.15 42674.96 47949.97 2024-02-25 17:45:21.000 056 21643.92 346.13 42674.93 88888.00 2024-02-25 17:45:22.000 056 21643.90 346.13 42674.90 88888.00 2024-02-25 17:45:23.000 056 21643.87 346.14 42674.91 88888.00 2024-02-25 17:45:24.000 056 21643.84 346.11 42674.94 88888.00 2024-02-25 17:45:25.000 056 21643.83 346.08 42674.94 47950.13 2024-02-25 17:45:26.000 056 21643.82 346.09 42674.96 88888.00 2024-02-25 17:45:27.000 056 21643.81 346.13 42674.99 88888.00 2024-02-25 17:45:28.000 056 21643.78 346.13 42674.98 88888.00 2024-02-25 17:45:29.000 056 21643.74 346.09 42674.92 88888.00 2024-02-25 17:45:30.000 056 21643.75 346.06 42674.90 47950.45 2024-02-25 17:45:31.000 056 21643.81 346.06 42674.93 88888.00 2024-02-25 17:45:32.000 056 21643.83 346.09 42674.93 88888.00 2024-02-25 17:45:33.000 056 21643.83 346.12 42674.92 88888.00 2024-02-25 17:45:34.000 056 21643.81 346.14 42674.94 88888.00 2024-02-25 17:45:35.000 056 21643.78 346.13 42674.94 47950.60 2024-02-25 17:45:36.000 056 21643.76 346.10 42674.92 88888.00 2024-02-25 17:45:37.000 056 21643.74 346.09 42674.91 88888.00 2024-02-25 17:45:38.000 056 21643.72 346.07 42674.92 88888.00 2024-02-25 17:45:39.000 056 21643.72 346.05 42674.90 88888.00 2024-02-25 17:45:40.000 056 21643.75 346.06 42674.89 47949.69 2024-02-25 17:45:41.000 056 21643.82 346.08 42674.93 88888.00 2024-02-25 17:45:42.000 056 21643.85 346.08 42674.94 88888.00 2024-02-25 17:45:43.000 056 21643.81 346.06 42674.93 88888.00 2024-02-25 17:45:44.000 056 21643.78 346.07 42674.96 88888.00 2024-02-25 17:45:45.000 056 21643.78 346.09 42675.00 47949.66 2024-02-25 17:45:46.000 056 21643.76 346.10 42675.00 88888.00 2024-02-25 17:45:47.000 056 21643.74 346.11 42674.98 88888.00 2024-02-25 17:45:48.000 056 21643.73 346.11 42674.97 88888.00 2024-02-25 17:45:49.000 056 21643.68 346.12 42675.00 88888.00 2024-02-25 17:45:50.000 056 21643.64 346.13 42675.02 47949.92 2024-02-25 17:45:51.000 056 21643.64 346.13 42675.02 88888.00 2024-02-25 17:45:52.000 056 21643.68 346.15 42675.01 88888.00 2024-02-25 17:45:53.000 056 21643.75 346.19 42675.00 88888.00 2024-02-25 17:45:54.000 056 21643.77 346.19 42675.00 88888.00 2024-02-25 17:45:55.000 056 21643.74 346.13 42675.01 47950.48 2024-02-25 17:45:56.000 056 21643.72 346.10 42675.04 88888.00 2024-02-25 17:45:57.000 056 21643.70 346.11 42675.05 88888.00 2024-02-25 17:45:58.000 056 21643.67 346.10 42675.03 88888.00 2024-02-25 17:45:59.000 056 21643.67 346.10 42675.00 88888.00 2024-02-25 17:46:00.000 056 21643.67 346.11 42674.98 47950.57 2024-02-25 17:46:01.000 056 21643.65 346.09 42674.98 88888.00 2024-02-25 17:46:02.000 056 21643.66 346.06 42674.98 88888.00 2024-02-25 17:46:03.000 056 21643.70 346.03 42674.97 88888.00 2024-02-25 17:46:04.000 056 21643.69 345.99 42674.96 88888.00 2024-02-25 17:46:05.000 056 21643.65 345.95 42674.93 47950.50 2024-02-25 17:46:06.000 056 21643.66 345.93 42674.90 88888.00 2024-02-25 17:46:07.000 056 21643.71 345.94 42674.93 88888.00 2024-02-25 17:46:08.000 056 21643.74 345.96 42674.98 88888.00 2024-02-25 17:46:09.000 056 21643.77 345.98 42675.00 88888.00 2024-02-25 17:46:10.000 056 21643.76 345.95 42674.98 47949.87 2024-02-25 17:46:11.000 056 21643.71 345.92 42674.94 88888.00 2024-02-25 17:46:12.000 056 21643.69 345.96 42674.94 88888.00 2024-02-25 17:46:13.000 056 21643.72 346.02 42674.94 88888.00 2024-02-25 17:46:14.000 056 21643.75 346.05 42674.94 88888.00 2024-02-25 17:46:15.000 056 21643.74 346.06 42674.94 47950.29 2024-02-25 17:46:16.000 056 21643.69 346.06 42674.98 88888.00 2024-02-25 17:46:17.000 056 21643.68 346.05 42674.98 88888.00 2024-02-25 17:46:18.000 056 21643.68 346.00 42674.95 88888.00 2024-02-25 17:46:19.000 056 21643.65 345.99 42674.95 88888.00 2024-02-25 17:46:20.000 056 21643.62 345.97 42674.98 47950.17 2024-02-25 17:46:21.000 056 21643.66 345.96 42674.98 88888.00 2024-02-25 17:46:22.000 056 21643.72 346.00 42674.93 88888.00 2024-02-25 17:46:23.000 056 21643.70 346.01 42674.88 88888.00 2024-02-25 17:46:24.000 056 21643.65 345.98 42674.87 88888.00 2024-02-25 17:46:25.000 056 21643.67 345.98 42674.87 47949.77 2024-02-25 17:46:26.000 056 21643.74 346.02 42674.86 88888.00 2024-02-25 17:46:27.000 056 21643.74 346.02 42674.89 88888.00 2024-02-25 17:46:28.000 056 21643.70 345.97 42674.92 88888.00 2024-02-25 17:46:29.000 056 21643.72 345.93 42674.92 88888.00 2024-02-25 17:46:30.000 056 21643.70 345.91 42674.90 47949.79 2024-02-25 17:46:31.000 056 21643.67 345.91 42674.88 88888.00 2024-02-25 17:46:32.000 056 21643.71 345.91 42674.87 88888.00 2024-02-25 17:46:33.000 056 21643.81 345.93 42674.91 88888.00 2024-02-25 17:46:34.000 056 21643.88 345.96 42674.96 88888.00 2024-02-25 17:46:35.000 056 21643.85 345.98 42674.95 47949.91 2024-02-25 17:46:36.000 056 21643.78 345.98 42674.90 88888.00 2024-02-25 17:46:37.000 056 21643.74 346.00 42674.88 88888.00 2024-02-25 17:46:38.000 056 21643.75 346.02 42674.88 88888.00 2024-02-25 17:46:39.000 056 21643.79 346.01 42674.89 88888.00 2024-02-25 17:46:40.000 056 21643.81 345.97 42674.90 47949.89 2024-02-25 17:46:41.000 056 21643.78 345.95 42674.89 88888.00 2024-02-25 17:46:42.000 056 21643.74 345.95 42674.89 88888.00 2024-02-25 17:46:43.000 056 21643.73 345.94 42674.91 88888.00 2024-02-25 17:46:44.000 056 21643.73 345.91 42674.90 88888.00 2024-02-25 17:46:45.000 056 21643.74 345.89 42674.88 47949.80 2024-02-25 17:46:46.000 056 21643.74 345.89 42674.87 88888.00 2024-02-25 17:46:47.000 056 21643.73 345.88 42674.88 88888.00 2024-02-25 17:46:48.000 056 21643.72 345.85 42674.88 88888.00 2024-02-25 17:46:49.000 056 21643.71 345.82 42674.87 88888.00 2024-02-25 17:46:50.000 056 21643.73 345.83 42674.86 47949.90 2024-02-25 17:46:51.000 056 21643.76 345.85 42674.88 88888.00 2024-02-25 17:46:52.000 056 21643.76 345.86 42674.90 88888.00 2024-02-25 17:46:53.000 056 21643.73 345.84 42674.88 88888.00 2024-02-25 17:46:54.000 056 21643.69 345.83 42674.82 88888.00 2024-02-25 17:46:55.000 056 21643.69 345.82 42674.82 47950.73 2024-02-25 17:46:56.000 056 21643.71 345.82 42674.82 88888.00 2024-02-25 17:46:57.000 056 21643.70 345.80 42674.80 88888.00 2024-02-25 17:46:58.000 056 21643.71 345.77 42674.79 88888.00 2024-02-25 17:46:59.000 056 21643.78 345.78 42674.82 88888.00 2024-02-25 17:47:00.000 056 21643.83 345.84 42674.85 47950.11 2024-02-25 17:47:01.000 056 21643.79 345.88 42674.86 88888.00 2024-02-25 17:47:02.000 056 21643.74 345.89 42674.89 88888.00 2024-02-25 17:47:03.000 056 21643.76 345.87 42674.91 88888.00 2024-02-25 17:47:04.000 056 21643.81 345.84 42674.89 88888.00 2024-02-25 17:47:05.000 056 21643.85 345.80 42674.86 47949.66 2024-02-25 17:47:06.000 056 21643.88 345.79 42674.85 88888.00 2024-02-25 17:47:07.000 056 21643.89 345.82 42674.83 88888.00 2024-02-25 17:47:08.000 056 21643.90 345.84 42674.85 88888.00 2024-02-25 17:47:09.000 056 21643.93 345.84 42674.88 88888.00 2024-02-25 17:47:10.000 056 21643.96 345.82 42674.88 47950.53 2024-02-25 17:47:11.000 056 21643.94 345.81 42674.83 88888.00 2024-02-25 17:47:12.000 056 21643.91 345.78 42674.80 88888.00 2024-02-25 17:47:13.000 056 21643.87 345.74 42674.84 88888.00 2024-02-25 17:47:14.000 056 21643.84 345.73 42674.91 88888.00 2024-02-25 17:47:15.000 056 21643.83 345.78 42674.94 47949.91 2024-02-25 17:47:16.000 056 21643.87 345.83 42674.91 88888.00 2024-02-25 17:47:17.000 056 21643.91 345.84 42674.89 88888.00 2024-02-25 17:47:18.000 056 21643.92 345.84 42674.90 88888.00 2024-02-25 17:47:19.000 056 21643.94 345.85 42674.94 88888.00 2024-02-25 17:47:20.000 056 21643.96 345.86 42674.96 47949.95 2024-02-25 17:47:21.000 056 21643.99 345.82 42674.94 88888.00 2024-02-25 17:47:22.000 056 21644.04 345.77 42674.90 88888.00 2024-02-25 17:47:23.000 056 21644.08 345.76 42674.87 88888.00 2024-02-25 17:47:24.000 056 21644.08 345.81 42674.86 88888.00 2024-02-25 17:47:25.000 056 21644.09 345.85 42674.86 47949.73 2024-02-25 17:47:26.000 056 21644.10 345.83 42674.86 88888.00 2024-02-25 17:47:27.000 056 21644.10 345.79 42674.84 88888.00 2024-02-25 17:47:28.000 056 21644.07 345.77 42674.80 88888.00 2024-02-25 17:47:29.000 056 21644.02 345.77 42674.78 88888.00 2024-02-25 17:47:30.000 056 21643.99 345.76 42674.80 47950.66 2024-02-25 17:47:31.000 056 21644.03 345.75 42674.81 88888.00 2024-02-25 17:47:32.000 056 21644.08 345.76 42674.79 88888.00 2024-02-25 17:47:33.000 056 21644.10 345.79 42674.78 88888.00 2024-02-25 17:47:34.000 056 21644.12 345.79 42674.79 88888.00 2024-02-25 17:47:35.000 056 21644.13 345.80 42674.79 47949.58 2024-02-25 17:47:36.000 056 21644.13 345.83 42674.78 88888.00 2024-02-25 17:47:37.000 056 21644.14 345.87 42674.77 88888.00 2024-02-25 17:47:38.000 056 21644.09 345.86 42674.73 88888.00 2024-02-25 17:47:39.000 056 21644.05 345.85 42674.70 88888.00 2024-02-25 17:47:40.000 056 21644.07 345.86 42674.72 47949.87 2024-02-25 17:47:41.000 056 21644.11 345.85 42674.75 88888.00 2024-02-25 17:47:42.000 056 21644.10 345.80 42674.72 88888.00 2024-02-25 17:47:43.000 056 21644.08 345.74 42674.68 88888.00 2024-02-25 17:47:44.000 056 21644.14 345.72 42674.68 88888.00 2024-02-25 17:47:45.000 056 21644.24 345.72 42674.69 47949.87 2024-02-25 17:47:46.000 056 21644.28 345.73 42674.69 88888.00 2024-02-25 17:47:47.000 056 21644.28 345.78 42674.67 88888.00 2024-02-25 17:47:48.000 056 21644.28 345.81 42674.68 88888.00 2024-02-25 17:47:49.000 056 21644.25 345.80 42674.68 88888.00 2024-02-25 17:47:50.000 056 21644.21 345.78 42674.67 47949.78 2024-02-25 17:47:51.000 056 21644.17 345.77 42674.66 88888.00 2024-02-25 17:47:52.000 056 21644.15 345.76 42674.67 88888.00 2024-02-25 17:47:53.000 056 21644.20 345.74 42674.69 88888.00 2024-02-25 17:47:54.000 056 21644.27 345.74 42674.71 88888.00 2024-02-25 17:47:55.000 056 21644.27 345.75 42674.71 47950.29 2024-02-25 17:47:56.000 056 21644.19 345.76 42674.70 88888.00 2024-02-25 17:47:57.000 056 21644.15 345.76 42674.69 88888.00 2024-02-25 17:47:58.000 056 21644.17 345.75 42674.68 88888.00 2024-02-25 17:47:59.000 056 21644.21 345.73 42674.68 88888.00 2024-02-25 17:48:00.000 056 21644.26 345.71 42674.67 47949.76 2024-02-25 17:48:01.000 056 21644.30 345.72 42674.67 88888.00 2024-02-25 17:48:02.000 056 21644.32 345.72 42674.66 88888.00 2024-02-25 17:48:03.000 056 21644.32 345.69 42674.63 88888.00 2024-02-25 17:48:04.000 056 21644.33 345.68 42674.61 88888.00 2024-02-25 17:48:05.000 056 21644.34 345.69 42674.61 47949.92 2024-02-25 17:48:06.000 056 21644.34 345.66 42674.61 88888.00 2024-02-25 17:48:07.000 056 21644.33 345.61 42674.60 88888.00 2024-02-25 17:48:08.000 056 21644.31 345.62 42674.62 88888.00 2024-02-25 17:48:09.000 056 21644.28 345.65 42674.62 88888.00 2024-02-25 17:48:10.000 056 21644.25 345.67 42674.61 47949.81 2024-02-25 17:48:11.000 056 21644.26 345.67 42674.62 88888.00 2024-02-25 17:48:12.000 056 21644.30 345.68 42674.66 88888.00 2024-02-25 17:48:13.000 056 21644.33 345.67 42674.68 88888.00 2024-02-25 17:48:14.000 056 21644.34 345.64 42674.65 88888.00 2024-02-25 17:48:15.000 056 21644.33 345.65 42674.62 47950.59 2024-02-25 17:48:16.000 056 21644.31 345.69 42674.60 88888.00 2024-02-25 17:48:17.000 056 21644.29 345.70 42674.59 88888.00 2024-02-25 17:48:18.000 056 21644.31 345.67 42674.59 88888.00 2024-02-25 17:48:19.000 056 21644.32 345.62 42674.57 88888.00 2024-02-25 17:48:20.000 056 21644.32 345.62 42674.54 47950.40 2024-02-25 17:48:21.000 056 21644.31 345.66 42674.50 88888.00 2024-02-25 17:48:22.000 056 21644.28 345.65 42674.50 88888.00 2024-02-25 17:48:23.000 056 21644.25 345.63 42674.52 88888.00 2024-02-25 17:48:24.000 056 21644.24 345.66 42674.52 88888.00 2024-02-25 17:48:25.000 056 21644.23 345.67 42674.49 99999.00 2024-02-25 17:48:26.000 056 21644.29 345.63 42674.48 99999.00 2024-02-25 17:48:27.000 056 21644.37 345.62 42674.48 99999.00 2024-02-25 17:48:28.000 056 21644.40 345.62 42674.48 99999.00 2024-02-25 17:48:29.000 056 21644.39 345.60 42674.48 99999.00 2024-02-25 17:48:30.000 056 21644.40 345.57 42674.51 47950.55 2024-02-25 17:48:31.000 056 21644.39 345.54 42674.51 88888.00 2024-02-25 17:48:32.000 056 21644.34 345.53 42674.49 88888.00 2024-02-25 17:48:33.000 056 21644.35 345.56 42674.48 88888.00 2024-02-25 17:48:34.000 056 21644.40 345.60 42674.52 88888.00 2024-02-25 17:48:35.000 056 21644.47 345.62 42674.57 47950.70 2024-02-25 17:48:36.000 056 21644.52 345.61 42674.60 88888.00 2024-02-25 17:48:37.000 056 21644.54 345.59 42674.57 88888.00 2024-02-25 17:48:38.000 056 21644.54 345.62 42674.54 88888.00 2024-02-25 17:48:39.000 056 21644.53 345.63 42674.53 88888.00 2024-02-25 17:48:40.000 056 21644.53 345.57 42674.51 47950.50 2024-02-25 17:48:41.000 056 21644.50 345.53 42674.51 88888.00 2024-02-25 17:48:42.000 056 21644.48 345.54 42674.52 88888.00 2024-02-25 17:48:43.000 056 21644.48 345.58 42674.49 88888.00 2024-02-25 17:48:44.000 056 21644.47 345.59 42674.45 88888.00 2024-02-25 17:48:45.000 056 21644.43 345.57 42674.45 47950.43 2024-02-25 17:48:46.000 056 21644.46 345.59 42674.49 88888.00 2024-02-25 17:48:47.000 056 21644.50 345.63 42674.49 88888.00 2024-02-25 17:48:48.000 056 21644.52 345.65 42674.46 88888.00 2024-02-25 17:48:49.000 056 21644.53 345.64 42674.47 88888.00 2024-02-25 17:48:50.000 056 21644.57 345.62 42674.52 47950.51 2024-02-25 17:48:51.000 056 21644.60 345.61 42674.54 88888.00 2024-02-25 17:48:52.000 056 21644.61 345.60 42674.54 88888.00 2024-02-25 17:48:53.000 056 21644.60 345.59 42674.53 88888.00 2024-02-25 17:48:54.000 056 21644.60 345.57 42674.54 88888.00 2024-02-25 17:48:55.000 056 21644.60 345.53 42674.56 47949.45 2024-02-25 17:48:56.000 056 21644.57 345.52 42674.55 88888.00 2024-02-25 17:48:57.000 056 21644.54 345.52 42674.52 88888.00 2024-02-25 17:48:58.000 056 21644.54 345.51 42674.53 88888.00 2024-02-25 17:48:59.000 056 21644.56 345.51 42674.57 88888.00 2024-02-25 17:49:00.000 056 21644.59 345.52 42674.57 47950.57 2024-02-25 17:49:01.000 056 21644.58 345.51 42674.53 88888.00 2024-02-25 17:49:02.000 056 21644.51 345.48 42674.43 88888.00 2024-02-25 17:49:03.000 056 21644.50 345.47 42674.37 88888.00 2024-02-25 17:49:04.000 056 21644.59 345.46 42674.36 88888.00 2024-02-25 17:49:05.000 056 21644.65 345.43 42674.38 47949.87 2024-02-25 17:49:06.000 056 21644.63 345.44 42674.39 88888.00 2024-02-25 17:49:07.000 056 21644.58 345.48 42674.41 88888.00 2024-02-25 17:49:08.000 056 21644.53 345.46 42674.43 88888.00 2024-02-25 17:49:09.000 056 21644.55 345.40 42674.45 88888.00 2024-02-25 17:49:10.000 056 21644.58 345.39 42674.46 47949.52 2024-02-25 17:49:11.000 056 21644.62 345.43 42674.44 88888.00 2024-02-25 17:49:12.000 056 21644.68 345.46 42674.41 88888.00 2024-02-25 17:49:13.000 056 21644.70 345.45 42674.39 88888.00 2024-02-25 17:49:14.000 056 21644.68 345.44 42674.41 88888.00 2024-02-25 17:49:15.000 056 21644.67 345.45 42674.38 47949.76 2024-02-25 17:49:16.000 056 21644.67 345.44 42674.36 88888.00 2024-02-25 17:49:17.000 056 21644.65 345.45 42674.40 88888.00 2024-02-25 17:49:18.000 056 21644.66 345.47 42674.47 88888.00 2024-02-25 17:49:19.000 056 21644.72 345.45 42674.49 88888.00 2024-02-25 17:49:20.000 056 21644.76 345.43 42674.50 47949.79 2024-02-25 17:49:21.000 056 21644.75 345.44 42674.50 88888.00 2024-02-25 17:49:22.000 056 21644.70 345.46 42674.46 88888.00 2024-02-25 17:49:23.000 056 21644.67 345.48 42674.41 88888.00 2024-02-25 17:49:24.000 056 21644.70 345.48 42674.42 88888.00 2024-02-25 17:49:25.000 056 21644.75 345.47 42674.44 47950.34 2024-02-25 17:49:26.000 056 21644.78 345.48 42674.45 88888.00 2024-02-25 17:49:27.000 056 21644.82 345.51 42674.44 88888.00 2024-02-25 17:49:28.000 056 21644.86 345.51 42674.43 88888.00 2024-02-25 17:49:29.000 056 21644.88 345.46 42674.43 88888.00 2024-02-25 17:49:30.000 056 21644.89 345.40 42674.44 47949.81 2024-02-25 17:49:31.000 056 21644.89 345.38 42674.45 88888.00 2024-02-25 17:49:32.000 056 21644.88 345.41 42674.44 88888.00 2024-02-25 17:49:33.000 056 21644.88 345.42 42674.44 88888.00 2024-02-25 17:49:34.000 056 21644.90 345.36 42674.45 88888.00 2024-02-25 17:49:35.000 056 21644.92 345.31 42674.48 47949.81 2024-02-25 17:49:36.000 056 21644.94 345.33 42674.49 88888.00 2024-02-25 17:49:37.000 056 21644.98 345.37 42674.47 88888.00 2024-02-25 17:49:38.000 056 21644.96 345.37 42674.41 88888.00 2024-02-25 17:49:39.000 056 21644.90 345.34 42674.36 88888.00 2024-02-25 17:49:40.000 056 21644.87 345.30 42674.36 47949.80 2024-02-25 17:49:41.000 056 21644.90 345.28 42674.43 88888.00 2024-02-25 17:49:42.000 056 21644.92 345.27 42674.46 88888.00 2024-02-25 17:49:43.000 056 21644.94 345.28 42674.44 88888.00 2024-02-25 17:49:44.000 056 21644.98 345.31 42674.44 88888.00 2024-02-25 17:49:45.000 056 21645.02 345.34 42674.44 47950.51 2024-02-25 17:49:46.000 056 21645.04 345.35 42674.44 88888.00 2024-02-25 17:49:47.000 056 21645.02 345.32 42674.43 88888.00 2024-02-25 17:49:48.000 056 21644.98 345.29 42674.44 88888.00 2024-02-25 17:49:49.000 056 21644.98 345.29 42674.46 88888.00 2024-02-25 17:49:50.000 056 21645.00 345.31 42674.43 47950.70 2024-02-25 17:49:51.000 056 21644.97 345.31 42674.40 88888.00 2024-02-25 17:49:52.000 056 21644.93 345.27 42674.40 88888.00 2024-02-25 17:49:53.000 056 21644.95 345.21 42674.41 88888.00 2024-02-25 17:49:54.000 056 21645.01 345.20 42674.41 88888.00 2024-02-25 17:49:55.000 056 21645.00 345.21 42674.41 47950.74 2024-02-25 17:49:56.000 056 21644.96 345.22 42674.41 88888.00 2024-02-25 17:49:57.000 056 21644.97 345.23 42674.42 88888.00 2024-02-25 17:49:58.000 056 21644.98 345.23 42674.40 88888.00 2024-02-25 17:49:59.000 056 21645.00 345.22 42674.38 88888.00 2024-02-25 17:50:00.000 056 21645.07 345.20 42674.41 47949.69 2024-02-25 17:50:01.000 056 21645.09 345.19 42674.41 88888.00 2024-02-25 17:50:02.000 056 21645.04 345.22 42674.37 88888.00 2024-02-25 17:50:03.000 056 21645.01 345.26 42674.36 88888.00 2024-02-25 17:50:04.000 056 21644.99 345.24 42674.34 88888.00 2024-02-25 17:50:05.000 056 21644.99 345.19 42674.35 47950.83 2024-02-25 17:50:06.000 056 21645.03 345.18 42674.38 88888.00 2024-02-25 17:50:07.000 056 21645.08 345.19 42674.35 88888.00 2024-02-25 17:50:08.000 056 21645.12 345.19 42674.31 88888.00 2024-02-25 17:50:09.000 056 21645.16 345.16 42674.31 88888.00 2024-02-25 17:50:10.000 056 21645.18 345.15 42674.34 47949.93 2024-02-25 17:50:11.000 056 21645.17 345.18 42674.33 88888.00 2024-02-25 17:50:12.000 056 21645.16 345.19 42674.31 88888.00 2024-02-25 17:50:13.000 056 21645.18 345.16 42674.31 88888.00 2024-02-25 17:50:14.000 056 21645.24 345.15 42674.31 88888.00 2024-02-25 17:50:15.000 056 21645.23 345.14 42674.29 47949.75 2024-02-25 17:50:16.000 056 21645.20 345.14 42674.26 88888.00 2024-02-25 17:50:17.000 056 21645.22 345.16 42674.24 88888.00 2024-02-25 17:50:18.000 056 21645.26 345.17 42674.27 88888.00 2024-02-25 17:50:19.000 056 21645.31 345.15 42674.31 88888.00 2024-02-25 17:50:20.000 056 21645.35 345.12 42674.29 47950.10 2024-02-25 17:50:21.000 056 21645.35 345.12 42674.22 88888.00 2024-02-25 17:50:22.000 056 21645.32 345.15 42674.18 88888.00 2024-02-25 17:50:23.000 056 21645.29 345.18 42674.19 88888.00 2024-02-25 17:50:24.000 056 21645.28 345.15 42674.23 88888.00 2024-02-25 17:50:25.000 056 21645.26 345.08 42674.24 47950.31 2024-02-25 17:50:26.000 056 21645.26 345.04 42674.21 88888.00 2024-02-25 17:50:27.000 056 21645.30 345.03 42674.19 88888.00 2024-02-25 17:50:28.000 056 21645.32 345.02 42674.18 88888.00 2024-02-25 17:50:29.000 056 21645.27 344.98 42674.18 88888.00 2024-02-25 17:50:30.000 056 21645.21 344.96 42674.18 47950.47 2024-02-25 17:50:31.000 056 21645.21 344.99 42674.22 88888.00 2024-02-25 17:50:32.000 056 21645.29 345.00 42674.24 88888.00 2024-02-25 17:50:33.000 056 21645.36 345.02 42674.23 88888.00 2024-02-25 17:50:34.000 056 21645.37 345.04 42674.20 88888.00 2024-02-25 17:50:35.000 056 21645.35 345.05 42674.18 47950.68 2024-02-25 17:50:36.000 056 21645.33 345.06 42674.19 88888.00 2024-02-25 17:50:37.000 056 21645.32 345.07 42674.18 88888.00 2024-02-25 17:50:38.000 056 21645.36 345.06 42674.16 88888.00 2024-02-25 17:50:39.000 056 21645.38 345.05 42674.18 88888.00 2024-02-25 17:50:40.000 056 21645.34 345.07 42674.24 47950.66 2024-02-25 17:50:41.000 056 21645.31 345.09 42674.29 88888.00 2024-02-25 17:50:42.000 056 21645.33 345.08 42674.26 88888.00 2024-02-25 17:50:43.000 056 21645.39 345.10 42674.20 88888.00 2024-02-25 17:50:44.000 056 21645.44 345.11 42674.20 88888.00 2024-02-25 17:50:45.000 056 21645.48 345.06 42674.23 47950.06 2024-02-25 17:50:46.000 056 21645.47 345.02 42674.24 88888.00 2024-02-25 17:50:47.000 056 21645.45 345.06 42674.25 88888.00 2024-02-25 17:50:48.000 056 21645.48 345.11 42674.25 88888.00 2024-02-25 17:50:49.000 056 21645.49 345.07 42674.23 88888.00 2024-02-25 17:50:50.000 056 21645.44 344.99 42674.21 47950.19 2024-02-25 17:50:51.000 056 21645.41 344.96 42674.20 88888.00 2024-02-25 17:50:52.000 056 21645.47 345.01 42674.22 88888.00 2024-02-25 17:50:53.000 056 21645.54 345.05 42674.27 88888.00 2024-02-25 17:50:54.000 056 21645.55 345.06 42674.27 88888.00 2024-02-25 17:50:55.000 056 21645.56 345.06 42674.23 47950.01 2024-02-25 17:50:56.000 056 21645.59 345.04 42674.21 88888.00 2024-02-25 17:50:57.000 056 21645.59 345.00 42674.20 88888.00 2024-02-25 17:50:58.000 056 21645.57 344.96 42674.19 88888.00 2024-02-25 17:50:59.000 056 21645.55 344.98 42674.16 88888.00 2024-02-25 17:51:00.000 056 21645.54 345.01 42674.11 47950.14 2024-02-25 17:51:01.000 056 21645.56 345.01 42674.09 88888.00 2024-02-25 17:51:02.000 056 21645.60 344.99 42674.11 88888.00 2024-02-25 17:51:03.000 056 21645.65 344.95 42674.16 88888.00 2024-02-25 17:51:04.000 056 21645.69 344.91 42674.19 88888.00 2024-02-25 17:51:05.000 056 21645.71 344.88 42674.19 47950.67 2024-02-25 17:51:06.000 056 21645.71 344.88 42674.21 88888.00 2024-02-25 17:51:07.000 056 21645.71 344.90 42674.24 88888.00 2024-02-25 17:51:08.000 056 21645.73 344.91 42674.26 88888.00 2024-02-25 17:51:09.000 056 21645.77 344.95 42674.25 88888.00 2024-02-25 17:51:10.000 056 21645.77 344.98 42674.22 47950.04 2024-02-25 17:51:11.000 056 21645.73 344.92 42674.20 88888.00 2024-02-25 17:51:12.000 056 21645.73 344.86 42674.21 88888.00 2024-02-25 17:51:13.000 056 21645.81 344.85 42674.23 88888.00 2024-02-25 17:51:14.000 056 21645.88 344.86 42674.22 88888.00 2024-02-25 17:51:15.000 056 21645.87 344.86 42674.18 47950.76 2024-02-25 17:51:16.000 056 21645.84 344.88 42674.17 88888.00 2024-02-25 17:51:17.000 056 21645.82 344.93 42674.20 88888.00 2024-02-25 17:51:18.000 056 21645.79 344.95 42674.22 88888.00 2024-02-25 17:51:19.000 056 21645.83 344.94 42674.23 88888.00 2024-02-25 17:51:20.000 056 21645.88 344.91 42674.26 47950.46 2024-02-25 17:51:21.000 056 21645.88 344.89 42674.27 88888.00 2024-02-25 17:51:22.000 056 21645.87 344.87 42674.25 88888.00 2024-02-25 17:51:23.000 056 21645.91 344.87 42674.26 88888.00 2024-02-25 17:51:24.000 056 21645.97 344.87 42674.27 88888.00 2024-02-25 17:51:25.000 056 21645.98 344.86 42674.26 47949.78 2024-02-25 17:51:26.000 056 21645.94 344.84 42674.27 88888.00 2024-02-25 17:51:27.000 056 21645.92 344.81 42674.27 88888.00 2024-02-25 17:51:28.000 056 21645.89 344.77 42674.21 88888.00 2024-02-25 17:51:29.000 056 21645.89 344.75 42674.19 88888.00 2024-02-25 17:51:30.000 056 21645.93 344.76 42674.20 47950.82 2024-02-25 17:51:31.000 056 21645.95 344.78 42674.18 88888.00 2024-02-25 17:51:32.000 056 21645.95 344.78 42674.12 88888.00 2024-02-25 17:51:33.000 056 21646.00 344.78 42674.09 88888.00 2024-02-25 17:51:34.000 056 21646.06 344.81 42674.10 88888.00 2024-02-25 17:51:35.000 056 21646.10 344.81 42674.13 47950.75 2024-02-25 17:51:36.000 056 21646.13 344.81 42674.16 88888.00 2024-02-25 17:51:37.000 056 21646.15 344.81 42674.16 88888.00 2024-02-25 17:51:38.000 056 21646.14 344.78 42674.13 88888.00 2024-02-25 17:51:39.000 056 21646.13 344.75 42674.11 88888.00 2024-02-25 17:51:40.000 056 21646.16 344.75 42674.11 47950.99 2024-02-25 17:51:41.000 056 21646.23 344.76 42674.15 88888.00 2024-02-25 17:51:42.000 056 21646.26 344.76 42674.18 88888.00 2024-02-25 17:51:43.000 056 21646.22 344.74 42674.16 88888.00 2024-02-25 17:51:44.000 056 21646.14 344.73 42674.11 88888.00 2024-02-25 17:51:45.000 056 21646.12 344.76 42674.06 47950.09 2024-02-25 17:51:46.000 056 21646.17 344.78 42674.04 88888.00 2024-02-25 17:51:47.000 056 21646.22 344.77 42674.06 88888.00 2024-02-25 17:51:48.000 056 21646.23 344.78 42674.09 88888.00 2024-02-25 17:51:49.000 056 21646.22 344.78 42674.06 88888.00 2024-02-25 17:51:50.000 056 21646.26 344.76 42674.02 47949.95 2024-02-25 17:51:51.000 056 21646.32 344.75 42674.02 88888.00 2024-02-25 17:51:52.000 056 21646.33 344.76 42674.04 88888.00 2024-02-25 17:51:53.000 056 21646.34 344.75 42674.07 88888.00 2024-02-25 17:51:54.000 056 21646.35 344.72 42674.09 88888.00 2024-02-25 17:51:55.000 056 21646.36 344.71 42674.05 47950.11 2024-02-25 17:51:56.000 056 21646.39 344.72 42674.04 88888.00 2024-02-25 17:51:57.000 056 21646.44 344.72 42674.06 88888.00 2024-02-25 17:51:58.000 056 21646.45 344.73 42674.05 88888.00 2024-02-25 17:51:59.000 056 21646.41 344.76 42674.01 88888.00 2024-02-25 17:52:00.000 056 21646.40 344.74 42673.97 47950.60 2024-02-25 17:52:01.000 056 21646.42 344.71 42673.94 88888.00 2024-02-25 17:52:02.000 056 21646.47 344.68 42673.95 88888.00 2024-02-25 17:52:03.000 056 21646.55 344.68 42673.99 88888.00 2024-02-25 17:52:04.000 056 21646.58 344.71 42674.02 88888.00 2024-02-25 17:52:05.000 056 21646.53 344.74 42674.02 47950.04 2024-02-25 17:52:06.000 056 21646.47 344.75 42674.00 88888.00 2024-02-25 17:52:07.000 056 21646.47 344.75 42673.98 88888.00 2024-02-25 17:52:08.000 056 21646.50 344.74 42673.95 88888.00 2024-02-25 17:52:09.000 056 21646.50 344.73 42673.91 88888.00 2024-02-25 17:52:10.000 056 21646.50 344.72 42673.88 47949.94 2024-02-25 17:52:11.000 056 21646.54 344.72 42673.86 88888.00 2024-02-25 17:52:12.000 056 21646.57 344.72 42673.85 88888.00 2024-02-25 17:52:13.000 056 21646.57 344.69 42673.82 88888.00 2024-02-25 17:52:14.000 056 21646.54 344.63 42673.81 88888.00 2024-02-25 17:52:15.000 056 21646.52 344.59 42673.82 47950.75 2024-02-25 17:52:16.000 056 21646.54 344.60 42673.81 88888.00 2024-02-25 17:52:17.000 056 21646.53 344.64 42673.79 88888.00 2024-02-25 17:52:18.000 056 21646.56 344.66 42673.80 88888.00 2024-02-25 17:52:19.000 056 21646.62 344.68 42673.83 88888.00 2024-02-25 17:52:20.000 056 21646.65 344.71 42673.82 47950.38 2024-02-25 17:52:21.000 056 21646.64 344.71 42673.79 88888.00 2024-02-25 17:52:22.000 056 21646.66 344.70 42673.79 88888.00 2024-02-25 17:52:23.000 056 21646.72 344.72 42673.81 88888.00 2024-02-25 17:52:24.000 056 21646.73 344.73 42673.85 88888.00 2024-02-25 17:52:25.000 056 21646.71 344.69 42673.86 47951.02 2024-02-25 17:52:26.000 056 21646.73 344.65 42673.85 88888.00 2024-02-25 17:52:27.000 056 21646.80 344.65 42673.84 88888.00 2024-02-25 17:52:28.000 056 21646.81 344.66 42673.83 88888.00 2024-02-25 17:52:29.000 056 21646.73 344.68 42673.81 88888.00 2024-02-25 17:52:30.000 056 21646.68 344.70 42673.81 47950.97 2024-02-25 17:52:31.000 056 21646.73 344.71 42673.87 88888.00 2024-02-25 17:52:32.000 056 21646.82 344.72 42673.93 88888.00 2024-02-25 17:52:33.000 056 21646.86 344.72 42673.91 88888.00 2024-02-25 17:52:34.000 056 21646.83 344.72 42673.86 88888.00 2024-02-25 17:52:35.000 056 21646.81 344.70 42673.83 47950.15 2024-02-25 17:52:36.000 056 21646.84 344.67 42673.82 88888.00 2024-02-25 17:52:37.000 056 21646.87 344.69 42673.83 88888.00 2024-02-25 17:52:38.000 056 21646.85 344.72 42673.86 88888.00 2024-02-25 17:52:39.000 056 21646.87 344.73 42673.87 88888.00 2024-02-25 17:52:40.000 056 21646.92 344.75 42673.84 47949.96 2024-02-25 17:52:41.000 056 21646.93 344.78 42673.82 88888.00 2024-02-25 17:52:42.000 056 21646.85 344.76 42673.85 88888.00 2024-02-25 17:52:43.000 056 21646.78 344.71 42673.86 88888.00 2024-02-25 17:52:44.000 056 21646.78 344.66 42673.81 88888.00 2024-02-25 17:52:45.000 056 21646.85 344.63 42673.80 47950.96 2024-02-25 17:52:46.000 056 21646.91 344.63 42673.84 88888.00 2024-02-25 17:52:47.000 056 21646.92 344.64 42673.87 88888.00 2024-02-25 17:52:48.000 056 21646.92 344.67 42673.84 88888.00 2024-02-25 17:52:49.000 056 21646.93 344.68 42673.82 88888.00 2024-02-25 17:52:50.000 056 21646.94 344.69 42673.82 47950.82 2024-02-25 17:52:51.000 056 21646.98 344.73 42673.83 88888.00 2024-02-25 17:52:52.000 056 21646.99 344.76 42673.82 88888.00 2024-02-25 17:52:53.000 056 21646.95 344.71 42673.80 88888.00 2024-02-25 17:52:54.000 056 21646.89 344.65 42673.79 88888.00 2024-02-25 17:52:55.000 056 21646.87 344.65 42673.81 47950.98 2024-02-25 17:52:56.000 056 21646.87 344.67 42673.84 88888.00 2024-02-25 17:52:57.000 056 21646.86 344.64 42673.85 88888.00 2024-02-25 17:52:58.000 056 21646.84 344.61 42673.87 88888.00 2024-02-25 17:52:59.000 056 21646.83 344.60 42673.88 88888.00 2024-02-25 17:53:00.000 056 21646.87 344.60 42673.89 47950.34 2024-02-25 17:53:01.000 056 21646.92 344.61 42673.91 88888.00 2024-02-25 17:53:02.000 056 21646.91 344.61 42673.88 88888.00 2024-02-25 17:53:03.000 056 21646.83 344.60 42673.81 88888.00 2024-02-25 17:53:04.000 056 21646.76 344.61 42673.78 88888.00 2024-02-25 17:53:05.000 056 21646.77 344.63 42673.82 47950.81 2024-02-25 17:53:06.000 056 21646.80 344.67 42673.84 88888.00 2024-02-25 17:53:07.000 056 21646.81 344.71 42673.81 88888.00 2024-02-25 17:53:08.000 056 21646.78 344.73 42673.76 88888.00 2024-02-25 17:53:09.000 056 21646.80 344.73 42673.77 88888.00 2024-02-25 17:53:10.000 056 21646.87 344.73 42673.81 47950.41 2024-02-25 17:53:11.000 056 21646.92 344.73 42673.82 88888.00 2024-02-25 17:53:12.000 056 21646.91 344.74 42673.81 88888.00 2024-02-25 17:53:13.000 056 21646.91 344.73 42673.80 88888.00 2024-02-25 17:53:14.000 056 21646.92 344.68 42673.81 88888.00 2024-02-25 17:53:15.000 056 21646.94 344.64 42673.81 47951.02 2024-02-25 17:53:16.000 056 21646.97 344.62 42673.82 88888.00 2024-02-25 17:53:17.000 056 21647.01 344.62 42673.83 88888.00 2024-02-25 17:53:18.000 056 21647.03 344.64 42673.82 88888.00 2024-02-25 17:53:19.000 056 21647.03 344.63 42673.79 88888.00 2024-02-25 17:53:20.000 056 21647.01 344.60 42673.76 47950.29 2024-02-25 17:53:21.000 056 21647.02 344.60 42673.79 88888.00 2024-02-25 17:53:22.000 056 21647.05 344.65 42673.84 88888.00 2024-02-25 17:53:23.000 056 21647.06 344.68 42673.86 88888.00 2024-02-25 17:53:24.000 056 21647.04 344.69 42673.88 88888.00 2024-02-25 17:53:25.000 056 21647.06 344.71 42673.93 47950.26 2024-02-25 17:53:26.000 056 21647.08 344.75 42673.97 88888.00 2024-02-25 17:53:27.000 056 21647.08 344.76 42673.94 88888.00 2024-02-25 17:53:28.000 056 21647.06 344.75 42673.89 88888.00 2024-02-25 17:53:29.000 056 21647.01 344.72 42673.90 88888.00 2024-02-25 17:53:30.000 056 21646.97 344.66 42673.93 47950.24 2024-02-25 17:53:31.000 056 21646.94 344.63 42673.92 88888.00 2024-02-25 17:53:32.000 056 21646.92 344.65 42673.90 88888.00 2024-02-25 17:53:33.000 056 21646.90 344.65 42673.91 88888.00 2024-02-25 17:53:34.000 056 21646.94 344.63 42673.94 88888.00 2024-02-25 17:53:35.000 056 21646.99 344.60 42673.94 99999.00 2024-02-25 17:53:36.000 056 21646.99 344.56 42673.90 99999.00 2024-02-25 17:53:37.000 056 21646.99 344.54 42673.90 99999.00 2024-02-25 17:53:38.000 056 21647.01 344.54 42673.97 99999.00 2024-02-25 17:53:39.000 056 21647.03 344.51 42674.00 99999.00 2024-02-25 17:53:40.000 056 21647.08 344.47 42673.94 47951.14 2024-02-25 17:53:41.000 056 21647.15 344.44 42673.88 88888.00 2024-02-25 17:53:42.000 056 21647.19 344.45 42673.86 88888.00 2024-02-25 17:53:43.000 056 21647.18 344.50 42673.86 88888.00 2024-02-25 17:53:44.000 056 21647.13 344.55 42673.85 88888.00 2024-02-25 17:53:45.000 056 21647.10 344.54 42673.84 47950.99 2024-02-25 17:53:46.000 056 21647.12 344.54 42673.83 88888.00 2024-02-25 17:53:47.000 056 21647.12 344.55 42673.81 88888.00 2024-02-25 17:53:48.000 056 21647.12 344.58 42673.78 88888.00 2024-02-25 17:53:49.000 056 21647.16 344.61 42673.79 88888.00 2024-02-25 17:53:50.000 056 21647.19 344.61 42673.84 47950.46 2024-02-25 17:53:51.000 056 21647.20 344.61 42673.89 88888.00 2024-02-25 17:53:52.000 056 21647.18 344.64 42673.92 88888.00 2024-02-25 17:53:53.000 056 21647.14 344.63 42673.91 88888.00 2024-02-25 17:53:54.000 056 21647.10 344.57 42673.89 88888.00 2024-02-25 17:53:55.000 056 21647.08 344.56 42673.88 47950.97 2024-02-25 17:53:56.000 056 21647.03 344.61 42673.84 88888.00 2024-02-25 17:53:57.000 056 21646.97 344.62 42673.80 88888.00 2024-02-25 17:53:58.000 056 21646.96 344.59 42673.79 88888.00 2024-02-25 17:53:59.000 056 21647.02 344.58 42673.81 88888.00 2024-02-25 17:54:00.000 056 21647.07 344.60 42673.81 47950.48 2024-02-25 17:54:01.000 056 21647.05 344.60 42673.82 88888.00 2024-02-25 17:54:02.000 056 21647.02 344.55 42673.83 88888.00 2024-02-25 17:54:03.000 056 21647.02 344.51 42673.85 88888.00 2024-02-25 17:54:04.000 056 21647.05 344.52 42673.86 88888.00 2024-02-25 17:54:05.000 056 21647.06 344.58 42673.89 47951.05 2024-02-25 17:54:06.000 056 21647.03 344.67 42673.89 88888.00 2024-02-25 17:54:07.000 056 21647.00 344.73 42673.88 88888.00 2024-02-25 17:54:08.000 056 21647.00 344.74 42673.88 88888.00 2024-02-25 17:54:09.000 056 21647.03 344.69 42673.89 88888.00 2024-02-25 17:54:10.000 056 21647.07 344.62 42673.90 47950.27 2024-02-25 17:54:11.000 056 21647.07 344.64 42673.89 88888.00 2024-02-25 17:54:12.000 056 21647.02 344.69 42673.88 88888.00 2024-02-25 17:54:13.000 056 21646.96 344.68 42673.86 88888.00 2024-02-25 17:54:14.000 056 21646.94 344.60 42673.84 88888.00 2024-02-25 17:54:15.000 056 21646.99 344.56 42673.85 47951.08 2024-02-25 17:54:16.000 056 21647.05 344.57 42673.89 88888.00 2024-02-25 17:54:17.000 056 21647.08 344.58 42673.90 88888.00 2024-02-25 17:54:18.000 056 21647.06 344.56 42673.91 88888.00 2024-02-25 17:54:19.000 056 21647.02 344.56 42673.91 88888.00 2024-02-25 17:54:20.000 056 21646.98 344.55 42673.89 47951.17 2024-02-25 17:54:21.000 056 21646.99 344.54 42673.89 88888.00 2024-02-25 17:54:22.000 056 21647.02 344.51 42673.92 88888.00 2024-02-25 17:54:23.000 056 21647.03 344.46 42673.94 88888.00 2024-02-25 17:54:24.000 056 21647.06 344.43 42673.95 88888.00 2024-02-25 17:54:25.000 056 21647.12 344.46 42673.96 47950.54 2024-02-25 17:54:26.000 056 21647.16 344.56 42673.98 88888.00 2024-02-25 17:54:27.000 056 21647.17 344.61 42673.98 88888.00 2024-02-25 17:54:28.000 056 21647.17 344.55 42673.96 88888.00 2024-02-25 17:54:29.000 056 21647.16 344.45 42673.97 88888.00 2024-02-25 17:54:30.000 056 21647.16 344.42 42674.00 47950.69 2024-02-25 17:54:31.000 056 21647.16 344.48 42674.00 88888.00 2024-02-25 17:54:32.000 056 21647.16 344.57 42674.00 88888.00 2024-02-25 17:54:33.000 056 21647.18 344.60 42673.97 88888.00 2024-02-25 17:54:34.000 056 21647.17 344.59 42673.94 88888.00 2024-02-25 17:54:35.000 056 21647.15 344.59 42673.98 47951.29 2024-02-25 17:54:36.000 056 21647.15 344.60 42674.01 88888.00 2024-02-25 17:54:37.000 056 21647.13 344.57 42674.00 88888.00 2024-02-25 17:54:38.000 056 21647.12 344.56 42673.98 88888.00 2024-02-25 17:54:39.000 056 21647.14 344.58 42673.95 88888.00 2024-02-25 17:54:40.000 056 21647.18 344.58 42673.93 47950.90 2024-02-25 17:54:41.000 056 21647.20 344.55 42673.94 88888.00 2024-02-25 17:54:42.000 056 21647.19 344.53 42673.97 88888.00 2024-02-25 17:54:43.000 056 21647.18 344.50 42673.96 88888.00 2024-02-25 17:54:44.000 056 21647.18 344.46 42673.94 88888.00 2024-02-25 17:54:45.000 056 21647.18 344.43 42673.94 47951.47 2024-02-25 17:54:46.000 056 21647.18 344.45 42673.94 88888.00 2024-02-25 17:54:47.000 056 21647.19 344.50 42673.96 88888.00 2024-02-25 17:54:48.000 056 21647.24 344.54 42673.95 88888.00 2024-02-25 17:54:49.000 056 21647.28 344.58 42673.91 88888.00 2024-02-25 17:54:50.000 056 21647.29 344.62 42673.91 47951.10 2024-02-25 17:54:51.000 056 21647.28 344.65 42673.94 88888.00 2024-02-25 17:54:52.000 056 21647.25 344.60 42673.91 88888.00 2024-02-25 17:54:53.000 056 21647.20 344.54 42673.89 88888.00 2024-02-25 17:54:54.000 056 21647.15 344.51 42673.91 88888.00 2024-02-25 17:54:55.000 056 21647.12 344.50 42673.94 47950.50 2024-02-25 17:54:56.000 056 21647.13 344.48 42673.94 88888.00 2024-02-25 17:54:57.000 056 21647.15 344.48 42673.94 88888.00 2024-02-25 17:54:58.000 056 21647.16 344.48 42673.96 88888.00 2024-02-25 17:54:59.000 056 21647.16 344.44 42673.94 88888.00 2024-02-25 17:55:00.000 056 21647.18 344.42 42673.93 47951.26 2024-02-25 17:55:01.000 056 21647.22 344.43 42673.96 88888.00 2024-02-25 17:55:02.000 056 21647.28 344.43 42674.00 88888.00 2024-02-25 17:55:03.000 056 21647.33 344.41 42673.99 88888.00 2024-02-25 17:55:04.000 056 21647.36 344.38 42673.95 88888.00 2024-02-25 17:55:05.000 056 21647.36 344.38 42673.94 47950.83 2024-02-25 17:55:06.000 056 21647.35 344.42 42673.97 88888.00 2024-02-25 17:55:07.000 056 21647.35 344.46 42673.99 88888.00 2024-02-25 17:55:08.000 056 21647.35 344.48 42674.00 88888.00 2024-02-25 17:55:09.000 056 21647.36 344.48 42674.04 88888.00 2024-02-25 17:55:10.000 056 21647.34 344.46 42674.07 47951.37 2024-02-25 17:55:11.000 056 21647.31 344.44 42674.07 88888.00 2024-02-25 17:55:12.000 056 21647.31 344.43 42674.03 88888.00 2024-02-25 17:55:13.000 056 21647.34 344.46 42674.00 88888.00 2024-02-25 17:55:14.000 056 21647.35 344.45 42674.00 88888.00 2024-02-25 17:55:15.000 056 21647.34 344.42 42674.00 47951.27 2024-02-25 17:55:16.000 056 21647.33 344.44 42673.99 88888.00 2024-02-25 17:55:17.000 056 21647.33 344.48 42673.99 88888.00 2024-02-25 17:55:18.000 056 21647.30 344.48 42674.00 88888.00 2024-02-25 17:55:19.000 056 21647.25 344.49 42674.03 88888.00 2024-02-25 17:55:20.000 056 21647.24 344.51 42674.06 47951.16 2024-02-25 17:55:21.000 056 21647.28 344.48 42674.06 88888.00 2024-02-25 17:55:22.000 056 21647.29 344.43 42674.06 88888.00 2024-02-25 17:55:23.000 056 21647.28 344.42 42674.05 88888.00 2024-02-25 17:55:24.000 056 21647.28 344.40 42673.98 88888.00 2024-02-25 17:55:25.000 056 21647.32 344.37 42673.93 47951.21 2024-02-25 17:55:26.000 056 21647.38 344.36 42673.96 88888.00 2024-02-25 17:55:27.000 056 21647.41 344.37 42674.02 88888.00 2024-02-25 17:55:28.000 056 21647.39 344.39 42674.04 88888.00 2024-02-25 17:55:29.000 056 21647.38 344.39 42674.05 88888.00 2024-02-25 17:55:30.000 056 21647.39 344.33 42674.06 99999.00 2024-02-25 17:55:31.000 056 21647.37 344.30 42674.07 99999.00 2024-02-25 17:55:32.000 056 21647.32 344.32 42674.06 99999.00 2024-02-25 17:55:33.000 056 21647.31 344.38 42674.03 99999.00 2024-02-25 17:55:34.000 056 21647.34 344.43 42674.00 99999.00 2024-02-25 17:55:35.000 056 21647.36 344.45 42673.99 47950.93 2024-02-25 17:55:36.000 056 21647.35 344.46 42674.00 88888.00 2024-02-25 17:55:37.000 056 21647.32 344.49 42674.03 88888.00 2024-02-25 17:55:38.000 056 21647.28 344.50 42674.05 88888.00 2024-02-25 17:55:39.000 056 21647.26 344.50 42674.04 88888.00 2024-02-25 17:55:40.000 056 21647.27 344.48 42674.04 47950.93 2024-02-25 17:55:41.000 056 21647.29 344.45 42674.04 88888.00 2024-02-25 17:55:42.000 056 21647.33 344.44 42674.04 88888.00 2024-02-25 17:55:43.000 056 21647.38 344.43 42674.03 88888.00 2024-02-25 17:55:44.000 056 21647.39 344.40 42674.03 88888.00 2024-02-25 17:55:45.000 056 21647.35 344.36 42674.05 47950.76 2024-02-25 17:55:46.000 056 21647.34 344.31 42674.06 88888.00 2024-02-25 17:55:47.000 056 21647.32 344.32 42674.06 88888.00 2024-02-25 17:55:48.000 056 21647.30 344.37 42674.07 88888.00 2024-02-25 17:55:49.000 056 21647.31 344.40 42674.07 88888.00 2024-02-25 17:55:50.000 056 21647.36 344.39 42674.06 47950.84 2024-02-25 17:55:51.000 056 21647.41 344.42 42674.05 88888.00 2024-02-25 17:55:52.000 056 21647.41 344.45 42674.07 88888.00 2024-02-25 17:55:53.000 056 21647.38 344.46 42674.07 88888.00 2024-02-25 17:55:54.000 056 21647.36 344.45 42674.02 88888.00 2024-02-25 17:55:55.000 056 21647.35 344.45 42673.97 47950.61 2024-02-25 17:55:56.000 056 21647.33 344.46 42673.96 88888.00 2024-02-25 17:55:57.000 056 21647.33 344.47 42673.98 88888.00 2024-02-25 17:55:58.000 056 21647.35 344.47 42674.05 88888.00 2024-02-25 17:55:59.000 056 21647.37 344.45 42674.11 88888.00 2024-02-25 17:56:00.000 056 21647.31 344.45 42674.07 47951.40 2024-02-25 17:56:01.000 056 21647.23 344.46 42674.02 88888.00 2024-02-25 17:56:02.000 056 21647.22 344.44 42674.01 88888.00 2024-02-25 17:56:03.000 056 21647.28 344.44 42674.04 88888.00 2024-02-25 17:56:04.000 056 21647.34 344.47 42674.06 88888.00 2024-02-25 17:56:05.000 056 21647.36 344.49 42674.04 47951.40 2024-02-25 17:56:06.000 056 21647.39 344.46 42674.04 88888.00 2024-02-25 17:56:07.000 056 21647.42 344.39 42674.06 88888.00 2024-02-25 17:56:08.000 056 21647.43 344.33 42674.08 88888.00 2024-02-25 17:56:09.000 056 21647.41 344.35 42674.06 88888.00 2024-02-25 17:56:10.000 056 21647.36 344.44 42674.06 47951.24 2024-02-25 17:56:11.000 056 21647.33 344.50 42674.10 88888.00 2024-02-25 17:56:12.000 056 21647.29 344.47 42674.11 88888.00 2024-02-25 17:56:13.000 056 21647.28 344.42 42674.09 88888.00 2024-02-25 17:56:14.000 056 21647.30 344.41 42674.11 88888.00 2024-02-25 17:56:15.000 056 21647.34 344.43 42674.11 47950.91 2024-02-25 17:56:16.000 056 21647.37 344.42 42674.11 88888.00 2024-02-25 17:56:17.000 056 21647.36 344.38 42674.09 88888.00 2024-02-25 17:56:18.000 056 21647.35 344.37 42674.07 88888.00 2024-02-25 17:56:19.000 056 21647.39 344.38 42674.11 88888.00 2024-02-25 17:56:20.000 056 21647.44 344.39 42674.18 47950.69 2024-02-25 17:56:21.000 056 21647.44 344.35 42674.19 88888.00 2024-02-25 17:56:22.000 056 21647.44 344.29 42674.15 88888.00 2024-02-25 17:56:23.000 056 21647.48 344.24 42674.13 88888.00 2024-02-25 17:56:24.000 056 21647.52 344.25 42674.14 88888.00 2024-02-25 17:56:25.000 056 21647.52 344.30 42674.15 47950.70 2024-02-25 17:56:26.000 056 21647.48 344.33 42674.16 88888.00 2024-02-25 17:56:27.000 056 21647.44 344.35 42674.15 88888.00 2024-02-25 17:56:28.000 056 21647.44 344.35 42674.14 88888.00 2024-02-25 17:56:29.000 056 21647.44 344.29 42674.12 88888.00 2024-02-25 17:56:30.000 056 21647.43 344.25 42674.12 47950.50 2024-02-25 17:56:31.000 056 21647.46 344.26 42674.12 88888.00 2024-02-25 17:56:32.000 056 21647.50 344.29 42674.12 88888.00 2024-02-25 17:56:33.000 056 21647.52 344.30 42674.12 88888.00 2024-02-25 17:56:34.000 056 21647.51 344.28 42674.12 88888.00 2024-02-25 17:56:35.000 056 21647.50 344.25 42674.13 47951.75 2024-02-25 17:56:36.000 056 21647.47 344.26 42674.16 88888.00 2024-02-25 17:56:37.000 056 21647.48 344.28 42674.21 88888.00 2024-02-25 17:56:38.000 056 21647.49 344.29 42674.23 88888.00 2024-02-25 17:56:39.000 056 21647.49 344.23 42674.18 88888.00 2024-02-25 17:56:40.000 056 21647.49 344.19 42674.12 47951.29 2024-02-25 17:56:41.000 056 21647.51 344.21 42674.13 88888.00 2024-02-25 17:56:42.000 056 21647.52 344.21 42674.16 88888.00 2024-02-25 17:56:43.000 056 21647.50 344.18 42674.16 88888.00 2024-02-25 17:56:44.000 056 21647.50 344.17 42674.19 88888.00 2024-02-25 17:56:45.000 056 21647.47 344.17 42674.19 47951.64 2024-02-25 17:56:46.000 056 21647.41 344.17 42674.15 88888.00 2024-02-25 17:56:47.000 056 21647.41 344.20 42674.11 88888.00 2024-02-25 17:56:48.000 056 21647.46 344.21 42674.11 88888.00 2024-02-25 17:56:49.000 056 21647.52 344.21 42674.14 88888.00 2024-02-25 17:56:50.000 056 21647.51 344.21 42674.13 47951.42 2024-02-25 17:56:51.000 056 21647.45 344.23 42674.11 88888.00 2024-02-25 17:56:52.000 056 21647.49 344.25 42674.11 88888.00 2024-02-25 17:56:53.000 056 21647.58 344.25 42674.13 88888.00 2024-02-25 17:56:54.000 056 21647.60 344.24 42674.12 88888.00 2024-02-25 17:56:55.000 056 21647.56 344.24 42674.11 47950.69 2024-02-25 17:56:56.000 056 21647.53 344.23 42674.13 88888.00 2024-02-25 17:56:57.000 056 21647.52 344.21 42674.15 88888.00 2024-02-25 17:56:58.000 056 21647.50 344.19 42674.15 88888.00 2024-02-25 17:56:59.000 056 21647.48 344.15 42674.13 88888.00 2024-02-25 17:57:00.000 056 21647.50 344.09 42674.10 47950.68 2024-02-25 17:57:01.000 056 21647.53 344.08 42674.07 88888.00 2024-02-25 17:57:02.000 056 21647.56 344.10 42674.07 88888.00 2024-02-25 17:57:03.000 056 21647.60 344.11 42674.10 88888.00 2024-02-25 17:57:04.000 056 21647.60 344.09 42674.10 88888.00 2024-02-25 17:57:05.000 056 21647.60 344.07 42674.08 47950.82 2024-02-25 17:57:06.000 056 21647.66 344.10 42674.10 88888.00 2024-02-25 17:57:07.000 056 21647.67 344.10 42674.13 88888.00 2024-02-25 17:57:08.000 056 21647.64 344.05 42674.13 88888.00 2024-02-25 17:57:09.000 056 21647.64 344.01 42674.11 88888.00 2024-02-25 17:57:10.000 056 21647.68 344.04 42674.09 47950.97 2024-02-25 17:57:11.000 056 21647.68 344.10 42674.09 88888.00 2024-02-25 17:57:12.000 056 21647.62 344.11 42674.06 88888.00 2024-02-25 17:57:13.000 056 21647.57 344.07 42674.04 88888.00 2024-02-25 17:57:14.000 056 21647.57 344.05 42674.06 88888.00 2024-02-25 17:57:15.000 056 21647.58 344.06 42674.11 47951.38 2024-02-25 17:57:16.000 056 21647.55 344.06 42674.12 88888.00 2024-02-25 17:57:17.000 056 21647.53 344.02 42674.10 88888.00 2024-02-25 17:57:18.000 056 21647.58 343.94 42674.08 88888.00 2024-02-25 17:57:19.000 056 21647.64 343.86 42674.06 88888.00 2024-02-25 17:57:20.000 056 21647.65 343.85 42674.04 47950.71 2024-02-25 17:57:21.000 056 21647.65 343.87 42674.04 88888.00 2024-02-25 17:57:22.000 056 21647.74 343.91 42674.06 88888.00 2024-02-25 17:57:23.000 056 21647.84 343.94 42674.06 88888.00 2024-02-25 17:57:24.000 056 21647.84 343.97 42674.06 88888.00 2024-02-25 17:57:25.000 056 21647.81 344.01 42674.05 47951.46 2024-02-25 17:57:26.000 056 21647.82 344.01 42674.04 88888.00 2024-02-25 17:57:27.000 056 21647.85 343.98 42674.01 88888.00 2024-02-25 17:57:28.000 056 21647.83 343.95 42673.96 88888.00 2024-02-25 17:57:29.000 056 21647.82 343.94 42673.94 88888.00 2024-02-25 17:57:30.000 056 21647.85 343.95 42673.96 47950.84 2024-02-25 17:57:31.000 056 21647.86 343.97 42673.98 88888.00 2024-02-25 17:57:32.000 056 21647.82 343.97 42673.98 88888.00 2024-02-25 17:57:33.000 056 21647.81 343.98 42673.96 88888.00 2024-02-25 17:57:34.000 056 21647.85 344.01 42673.96 88888.00 2024-02-25 17:57:35.000 056 21647.91 343.99 42673.96 47951.43 2024-02-25 17:57:36.000 056 21647.94 343.95 42673.98 88888.00 2024-02-25 17:57:37.000 056 21647.93 343.91 42674.01 88888.00 2024-02-25 17:57:38.000 056 21647.93 343.89 42673.99 88888.00 2024-02-25 17:57:39.000 056 21647.96 343.89 42673.97 88888.00 2024-02-25 17:57:40.000 056 21647.98 343.92 42673.98 47950.88 2024-02-25 17:57:41.000 056 21647.94 343.95 42673.99 88888.00 2024-02-25 17:57:42.000 056 21647.87 343.97 42673.99 88888.00 2024-02-25 17:57:43.000 056 21647.83 343.94 42673.99 88888.00 2024-02-25 17:57:44.000 056 21647.82 343.90 42673.99 88888.00 2024-02-25 17:57:45.000 056 21647.85 343.89 42673.98 47951.40 2024-02-25 17:57:46.000 056 21647.90 343.89 42673.98 88888.00 2024-02-25 17:57:47.000 056 21647.96 343.86 42674.00 88888.00 2024-02-25 17:57:48.000 056 21648.00 343.82 42674.00 88888.00 2024-02-25 17:57:49.000 056 21648.00 343.80 42674.00 88888.00 2024-02-25 17:57:50.000 056 21647.98 343.80 42674.03 47950.54 2024-02-25 17:57:51.000 056 21647.98 343.81 42674.05 88888.00 2024-02-25 17:57:52.000 056 21647.97 343.77 42674.00 88888.00 2024-02-25 17:57:53.000 056 21647.95 343.73 42673.91 88888.00 2024-02-25 17:57:54.000 056 21647.95 343.72 42673.87 88888.00 2024-02-25 17:57:55.000 056 21647.94 343.75 42673.87 47950.75 2024-02-25 17:57:56.000 056 21647.92 343.76 42673.89 88888.00 2024-02-25 17:57:57.000 056 21647.89 343.74 42673.91 88888.00 2024-02-25 17:57:58.000 056 21647.88 343.72 42673.91 88888.00 2024-02-25 17:57:59.000 056 21647.92 343.69 42673.90 88888.00 2024-02-25 17:58:00.000 056 21647.96 343.66 42673.91 47951.38 2024-02-25 17:58:01.000 056 21647.95 343.64 42673.95 88888.00 2024-02-25 17:58:02.000 056 21647.93 343.66 42673.97 88888.00 2024-02-25 17:58:03.000 056 21647.94 343.69 42673.96 88888.00 2024-02-25 17:58:04.000 056 21647.98 343.74 42673.95 88888.00 2024-02-25 17:58:05.000 056 21648.03 343.76 42673.95 47950.79 2024-02-25 17:58:06.000 056 21648.08 343.76 42673.94 88888.00 2024-02-25 17:58:07.000 056 21648.13 343.75 42673.94 88888.00 2024-02-25 17:58:08.000 056 21648.13 343.74 42673.93 88888.00 2024-02-25 17:58:09.000 056 21648.10 343.75 42673.93 88888.00 2024-02-25 17:58:10.000 056 21648.07 343.78 42673.96 47951.67 2024-02-25 17:58:11.000 056 21648.06 343.77 42673.97 88888.00 2024-02-25 17:58:12.000 056 21648.08 343.73 42673.94 88888.00 2024-02-25 17:58:13.000 056 21648.08 343.71 42673.91 88888.00 2024-02-25 17:58:14.000 056 21648.05 343.70 42673.90 88888.00 2024-02-25 17:58:15.000 056 21648.03 343.71 42673.93 47951.44 2024-02-25 17:58:16.000 056 21648.07 343.74 42673.94 88888.00 2024-02-25 17:58:17.000 056 21648.14 343.74 42673.91 88888.00 2024-02-25 17:58:18.000 056 21648.16 343.70 42673.89 88888.00 2024-02-25 17:58:19.000 056 21648.14 343.67 42673.91 88888.00 2024-02-25 17:58:20.000 056 21648.10 343.66 42673.96 47951.51 2024-02-25 17:58:21.000 056 21648.08 343.69 42673.99 88888.00 2024-02-25 17:58:22.000 056 21648.10 343.75 42673.99 88888.00 2024-02-25 17:58:23.000 056 21648.16 343.75 42673.98 88888.00 2024-02-25 17:58:24.000 056 21648.17 343.70 42673.96 88888.00 2024-02-25 17:58:25.000 056 21648.09 343.67 42673.92 47951.51 2024-02-25 17:58:26.000 056 21648.02 343.66 42673.91 88888.00 2024-02-25 17:58:27.000 056 21648.06 343.66 42673.94 88888.00 2024-02-25 17:58:28.000 056 21648.15 343.67 42673.97 88888.00 2024-02-25 17:58:29.000 056 21648.18 343.69 42673.99 88888.00 2024-02-25 17:58:30.000 056 21648.17 343.71 42674.03 47950.76 2024-02-25 17:58:31.000 056 21648.13 343.73 42674.05 88888.00 2024-02-25 17:58:32.000 056 21648.09 343.71 42674.04 88888.00 2024-02-25 17:58:33.000 056 21648.07 343.69 42674.02 88888.00 2024-02-25 17:58:34.000 056 21648.06 343.70 42674.04 88888.00 2024-02-25 17:58:35.000 056 21648.06 343.73 42674.04 47951.67 2024-02-25 17:58:36.000 056 21648.09 343.72 42673.99 88888.00 2024-02-25 17:58:37.000 056 21648.11 343.70 42673.95 88888.00 2024-02-25 17:58:38.000 056 21648.10 343.71 42673.97 88888.00 2024-02-25 17:58:39.000 056 21648.09 343.74 42674.02 88888.00 2024-02-25 17:58:40.000 056 21648.12 343.79 42674.04 47951.67 2024-02-25 17:58:41.000 056 21648.15 343.82 42674.01 88888.00 2024-02-25 17:58:42.000 056 21648.12 343.81 42673.98 88888.00 2024-02-25 17:58:43.000 056 21648.10 343.78 42674.01 88888.00 2024-02-25 17:58:44.000 056 21648.10 343.75 42674.08 88888.00 2024-02-25 17:58:45.000 056 21648.15 343.78 42674.13 47951.61 2024-02-25 17:58:46.000 056 21648.19 343.83 42674.14 88888.00 2024-02-25 17:58:47.000 056 21648.22 343.82 42674.12 88888.00 2024-02-25 17:58:48.000 056 21648.21 343.80 42674.10 88888.00 2024-02-25 17:58:49.000 056 21648.19 343.81 42674.06 88888.00 2024-02-25 17:58:50.000 056 21648.17 343.80 42674.02 47951.34 2024-02-25 17:58:51.000 056 21648.16 343.79 42674.04 88888.00 2024-02-25 17:58:52.000 056 21648.16 343.80 42674.10 88888.00 2024-02-25 17:58:53.000 056 21648.16 343.82 42674.12 88888.00 2024-02-25 17:58:54.000 056 21648.15 343.82 42674.11 88888.00 2024-02-25 17:58:55.000 056 21648.12 343.83 42674.11 47951.58 2024-02-25 17:58:56.000 056 21648.08 343.86 42674.12 88888.00 2024-02-25 17:58:57.000 056 21648.03 343.88 42674.12 88888.00 2024-02-25 17:58:58.000 056 21648.01 343.89 42674.09 88888.00 2024-02-25 17:58:59.000 056 21647.97 343.90 42674.06 88888.00 2024-02-25 17:59:00.000 056 21647.93 343.92 42674.07 47951.90 2024-02-25 17:59:01.000 056 21647.95 343.92 42674.09 88888.00 2024-02-25 17:59:02.000 056 21647.99 343.91 42674.13 88888.00 2024-02-25 17:59:03.000 056 21648.00 343.88 42674.14 88888.00 2024-02-25 17:59:04.000 056 21648.01 343.85 42674.13 88888.00 2024-02-25 17:59:05.000 056 21648.05 343.83 42674.14 47951.48 2024-02-25 17:59:06.000 056 21648.05 343.82 42674.14 88888.00 2024-02-25 17:59:07.000 056 21647.97 343.78 42674.13 88888.00 2024-02-25 17:59:08.000 056 21647.89 343.74 42674.09 88888.00 2024-02-25 17:59:09.000 056 21647.86 343.73 42674.04 88888.00 2024-02-25 17:59:10.000 056 21647.89 343.77 42674.04 47951.18 2024-02-25 17:59:11.000 056 21647.90 343.83 42674.09 88888.00 2024-02-25 17:59:12.000 056 21647.90 343.87 42674.12 88888.00 2024-02-25 17:59:13.000 056 21647.93 343.88 42674.15 88888.00 2024-02-25 17:59:14.000 056 21647.95 343.86 42674.15 88888.00 2024-02-25 17:59:15.000 056 21647.90 343.84 42674.15 47951.13 2024-02-25 17:59:16.000 056 21647.85 343.82 42674.14 88888.00 2024-02-25 17:59:17.000 056 21647.84 343.78 42674.13 88888.00 2024-02-25 17:59:18.000 056 21647.86 343.71 42674.13 88888.00 2024-02-25 17:59:19.000 056 21647.87 343.69 42674.13 88888.00 2024-02-25 17:59:20.000 056 21647.85 343.78 42674.14 47950.69 2024-02-25 17:59:21.000 056 21647.84 343.92 42674.17 88888.00 2024-02-25 17:59:22.000 056 21647.86 343.98 42674.20 88888.00 2024-02-25 17:59:23.000 056 21647.85 343.92 42674.20 88888.00 2024-02-25 17:59:24.000 056 21647.84 343.87 42674.20 88888.00 2024-02-25 17:59:25.000 056 21647.87 343.88 42674.22 99999.00 2024-02-25 17:59:26.000 056 21647.91 343.91 42674.21 99999.00 2024-02-25 17:59:27.000 056 21647.91 343.92 42674.16 99999.00 2024-02-25 17:59:28.000 056 21647.90 343.89 42674.15 99999.00 2024-02-25 17:59:29.000 056 21647.86 343.86 42674.20 99999.00 2024-02-25 17:59:30.000 056 21647.85 343.84 42674.26 47950.93 2024-02-25 17:59:31.000 056 21647.87 343.83 42674.28 88888.00 2024-02-25 17:59:32.000 056 21647.88 343.83 42674.25 88888.00 2024-02-25 17:59:33.000 056 21647.83 343.83 42674.18 88888.00 2024-02-25 17:59:34.000 056 21647.75 343.82 42674.13 88888.00 2024-02-25 17:59:35.000 056 21647.76 343.82 42674.17 47951.64 2024-02-25 17:59:36.000 056 21647.82 343.80 42674.26 88888.00 2024-02-25 17:59:37.000 056 21647.85 343.78 42674.31 88888.00 2024-02-25 17:59:38.000 056 21647.87 343.77 42674.34 88888.00 2024-02-25 17:59:39.000 056 21647.86 343.73 42674.35 88888.00 2024-02-25 17:59:40.000 056 21647.84 343.69 42674.35 47951.91 2024-02-25 17:59:41.000 056 21647.82 343.71 42674.35 88888.00 2024-02-25 17:59:42.000 056 21647.80 343.78 42674.33 88888.00 2024-02-25 17:59:43.000 056 21647.78 343.83 42674.28 88888.00 2024-02-25 17:59:44.000 056 21647.76 343.85 42674.24 88888.00 2024-02-25 17:59:45.000 056 21647.74 343.85 42674.23 47951.08 2024-02-25 17:59:46.000 056 21647.76 343.86 42674.25 88888.00 2024-02-25 17:59:47.000 056 21647.83 343.86 42674.30 88888.00 2024-02-25 17:59:48.000 056 21647.84 343.86 42674.36 88888.00 2024-02-25 17:59:49.000 056 21647.76 343.84 42674.36 88888.00 2024-02-25 17:59:50.000 056 21647.69 343.81 42674.29 47951.58 2024-02-25 17:59:51.000 056 21647.68 343.78 42674.25 88888.00 2024-02-25 17:59:52.000 056 21647.70 343.77 42674.27 88888.00 2024-02-25 17:59:53.000 056 21647.72 343.78 42674.30 88888.00 2024-02-25 17:59:54.000 056 21647.74 343.78 42674.31 88888.00 2024-02-25 17:59:55.000 056 21647.78 343.78 42674.34 47950.88 2024-02-25 17:59:56.000 056 21647.78 343.79 42674.34 88888.00 2024-02-25 17:59:57.000 056 21647.78 343.79 42674.32 88888.00 2024-02-25 17:59:58.000 056 21647.79 343.79 42674.32 88888.00 2024-02-25 17:59:59.000 056 21647.81 343.79 42674.32 88888.00 2024-02-25 18:00:00.000 056 21647.83 343.80 42674.30 47951.84 2024-02-25 18:00:01.000 056 21647.87 343.82 42674.31 88888.00 2024-02-25 18:00:02.000 056 21647.89 343.82 42674.36 88888.00 2024-02-25 18:00:03.000 056 21647.87 343.80 42674.39 88888.00 2024-02-25 18:00:04.000 056 21647.84 343.81 42674.40 88888.00 2024-02-25 18:00:05.000 056 21647.85 343.86 42674.45 47951.22 2024-02-25 18:00:06.000 056 21647.90 343.89 42674.47 88888.00 2024-02-25 18:00:07.000 056 21647.92 343.86 42674.42 88888.00 2024-02-25 18:00:08.000 056 21647.91 343.83 42674.37 88888.00 2024-02-25 18:00:09.000 056 21647.87 343.84 42674.38 88888.00 2024-02-25 18:00:10.000 056 21647.85 343.82 42674.39 47951.59 2024-02-25 18:00:11.000 056 21647.90 343.79 42674.39 88888.00 2024-02-25 18:00:12.000 056 21647.97 343.79 42674.41 88888.00 2024-02-25 18:00:13.000 056 21648.00 343.80 42674.43 88888.00 2024-02-25 18:00:14.000 056 21648.00 343.81 42674.44 88888.00 2024-02-25 18:00:15.000 056 21648.00 343.80 42674.43 47951.33 2024-02-25 18:00:16.000 056 21648.03 343.77 42674.41 88888.00 2024-02-25 18:00:17.000 056 21648.05 343.75 42674.39 88888.00 2024-02-25 18:00:18.000 056 21648.02 343.75 42674.38 88888.00 2024-02-25 18:00:19.000 056 21647.94 343.83 42674.41 88888.00 2024-02-25 18:00:20.000 056 21647.88 343.92 42674.45 47951.79 2024-02-25 18:00:21.000 056 21647.83 343.94 42674.46 88888.00 2024-02-25 18:00:22.000 056 21647.82 343.94 42674.46 88888.00 2024-02-25 18:00:23.000 056 21647.82 343.93 42674.46 88888.00 2024-02-25 18:00:24.000 056 21647.82 343.89 42674.46 88888.00 2024-02-25 18:00:25.000 056 21647.82 343.83 42674.46 47951.73 2024-02-25 18:00:26.000 056 21647.84 343.82 42674.48 88888.00 2024-02-25 18:00:27.000 056 21647.85 343.82 42674.51 88888.00 2024-02-25 18:00:28.000 056 21647.83 343.81 42674.52 88888.00 2024-02-25 18:00:29.000 056 21647.81 343.78 42674.48 88888.00 2024-02-25 18:00:30.000 056 21647.83 343.75 42674.46 47951.75 2024-02-25 18:00:31.000 056 21647.91 343.73 42674.46 88888.00 2024-02-25 18:00:32.000 056 21647.92 343.74 42674.44 88888.00 2024-02-25 18:00:33.000 056 21647.86 343.74 42674.43 88888.00 2024-02-25 18:00:34.000 056 21647.81 343.75 42674.46 88888.00 2024-02-25 18:00:35.000 056 21647.80 343.79 42674.48 47951.66 2024-02-25 18:00:36.000 056 21647.84 343.84 42674.50 88888.00 2024-02-25 18:00:37.000 056 21647.90 343.88 42674.51 88888.00 2024-02-25 18:00:38.000 056 21647.91 343.87 42674.48 88888.00 2024-02-25 18:00:39.000 056 21647.91 343.82 42674.45 88888.00 2024-02-25 18:00:40.000 056 21647.93 343.80 42674.43 47951.91 2024-02-25 18:00:41.000 056 21647.90 343.82 42674.43 88888.00 2024-02-25 18:00:42.000 056 21647.88 343.86 42674.43 88888.00 2024-02-25 18:00:43.000 056 21647.90 343.90 42674.43 88888.00 2024-02-25 18:00:44.000 056 21647.94 343.90 42674.46 88888.00 2024-02-25 18:00:45.000 056 21647.98 343.89 42674.50 47951.74 2024-02-25 18:00:46.000 056 21648.02 343.86 42674.50 88888.00 2024-02-25 18:00:47.000 056 21648.03 343.82 42674.50 88888.00 2024-02-25 18:00:48.000 056 21648.02 343.79 42674.49 88888.00 2024-02-25 18:00:49.000 056 21648.00 343.76 42674.46 88888.00 2024-02-25 18:00:50.000 056 21647.96 343.76 42674.44 47951.66 2024-02-25 18:00:51.000 056 21647.92 343.77 42674.44 88888.00 2024-02-25 18:00:52.000 056 21647.91 343.80 42674.47 88888.00 2024-02-25 18:00:53.000 056 21647.93 343.82 42674.51 88888.00 2024-02-25 18:00:54.000 056 21647.92 343.82 42674.53 88888.00 2024-02-25 18:00:55.000 056 21647.91 343.80 42674.54 47951.20 2024-02-25 18:00:56.000 056 21647.94 343.82 42674.54 88888.00 2024-02-25 18:00:57.000 056 21647.99 343.85 42674.52 88888.00 2024-02-25 18:00:58.000 056 21648.03 343.88 42674.50 88888.00 2024-02-25 18:00:59.000 056 21648.00 343.90 42674.50 88888.00 2024-02-25 18:01:00.000 056 21647.96 343.94 42674.51 47951.89 2024-02-25 18:01:01.000 056 21647.98 343.97 42674.53 88888.00 2024-02-25 18:01:02.000 056 21648.04 344.00 42674.57 88888.00 2024-02-25 18:01:03.000 056 21648.08 344.01 42674.59 88888.00 2024-02-25 18:01:04.000 056 21648.08 344.00 42674.58 88888.00 2024-02-25 18:01:05.000 056 21648.08 344.00 42674.55 47951.90 2024-02-25 18:01:06.000 056 21648.07 343.99 42674.53 88888.00 2024-02-25 18:01:07.000 056 21648.06 343.97 42674.52 88888.00 2024-02-25 18:01:08.000 056 21648.03 343.97 42674.55 88888.00 2024-02-25 18:01:09.000 056 21647.99 343.99 42674.60 88888.00 2024-02-25 18:01:10.000 056 21647.95 344.03 42674.62 47951.99 2024-02-25 18:01:11.000 056 21647.92 344.08 42674.61 88888.00 2024-02-25 18:01:12.000 056 21647.90 344.10 42674.61 88888.00 2024-02-25 18:01:13.000 056 21647.91 344.10 42674.62 88888.00 2024-02-25 18:01:14.000 056 21647.94 344.11 42674.62 88888.00 2024-02-25 18:01:15.000 056 21647.98 344.11 42674.59 47951.93 2024-02-25 18:01:16.000 056 21648.00 344.11 42674.59 88888.00 2024-02-25 18:01:17.000 056 21647.99 344.12 42674.63 88888.00 2024-02-25 18:01:18.000 056 21647.96 344.14 42674.65 88888.00 2024-02-25 18:01:19.000 056 21647.92 344.15 42674.62 88888.00 2024-02-25 18:01:20.000 056 21647.90 344.18 42674.63 47951.46 2024-02-25 18:01:21.000 056 21647.88 344.19 42674.68 88888.00 2024-02-25 18:01:22.000 056 21647.88 344.18 42674.74 88888.00 2024-02-25 18:01:23.000 056 21647.91 344.16 42674.78 88888.00 2024-02-25 18:01:24.000 056 21647.92 344.15 42674.76 88888.00 2024-02-25 18:01:25.000 056 21647.86 344.15 42674.72 47951.08 2024-02-25 18:01:26.000 056 21647.79 344.18 42674.71 88888.00 2024-02-25 18:01:27.000 056 21647.81 344.20 42674.71 88888.00 2024-02-25 18:01:28.000 056 21647.83 344.17 42674.73 88888.00 2024-02-25 18:01:29.000 056 21647.77 344.10 42674.76 88888.00 2024-02-25 18:01:30.000 056 21647.69 344.03 42674.74 47951.78 2024-02-25 18:01:31.000 056 21647.66 344.04 42674.73 88888.00 2024-02-25 18:01:32.000 056 21647.65 344.06 42674.77 88888.00 2024-02-25 18:01:33.000 056 21647.64 344.04 42674.81 88888.00 2024-02-25 18:01:34.000 056 21647.65 344.06 42674.84 88888.00 2024-02-25 18:01:35.000 056 21647.66 344.14 42674.87 47951.44 2024-02-25 18:01:36.000 056 21647.63 344.17 42674.88 88888.00 2024-02-25 18:01:37.000 056 21647.62 344.16 42674.85 88888.00 2024-02-25 18:01:38.000 056 21647.62 344.13 42674.83 88888.00 2024-02-25 18:01:39.000 056 21647.63 344.12 42674.85 88888.00 2024-02-25 18:01:40.000 056 21647.59 344.11 42674.85 47951.15 2024-02-25 18:01:41.000 056 21647.53 344.08 42674.82 88888.00 2024-02-25 18:01:42.000 056 21647.53 344.06 42674.82 88888.00 2024-02-25 18:01:43.000 056 21647.58 344.06 42674.85 88888.00 2024-02-25 18:01:44.000 056 21647.62 344.06 42674.82 88888.00 2024-02-25 18:01:45.000 056 21647.62 344.06 42674.80 47951.68 2024-02-25 18:01:46.000 056 21647.58 344.05 42674.79 88888.00 2024-02-25 18:01:47.000 056 21647.51 344.02 42674.78 88888.00 2024-02-25 18:01:48.000 056 21647.48 344.00 42674.77 88888.00 2024-02-25 18:01:49.000 056 21647.43 344.01 42674.76 88888.00 2024-02-25 18:01:50.000 056 21647.40 344.05 42674.79 47951.29 2024-02-25 18:01:51.000 056 21647.43 344.07 42674.85 88888.00 2024-02-25 18:01:52.000 056 21647.46 344.07 42674.87 88888.00 2024-02-25 18:01:53.000 056 21647.45 344.08 42674.87 88888.00 2024-02-25 18:01:54.000 056 21647.43 344.11 42674.87 88888.00 2024-02-25 18:01:55.000 056 21647.42 344.12 42674.86 47951.38 2024-02-25 18:01:56.000 056 21647.43 344.11 42674.87 88888.00 2024-02-25 18:01:57.000 056 21647.44 344.09 42674.86 88888.00 2024-02-25 18:01:58.000 056 21647.46 344.07 42674.86 88888.00 2024-02-25 18:01:59.000 056 21647.43 344.06 42674.88 88888.00 2024-02-25 18:02:00.000 056 21647.37 344.08 42674.89 47951.95 2024-02-25 18:02:01.000 056 21647.34 344.11 42674.90 88888.00 2024-02-25 18:02:02.000 056 21647.34 344.08 42674.91 88888.00 2024-02-25 18:02:03.000 056 21647.37 344.05 42674.93 88888.00 2024-02-25 18:02:04.000 056 21647.40 344.03 42674.93 88888.00 2024-02-25 18:02:05.000 056 21647.37 344.01 42674.93 47951.39 2024-02-25 18:02:06.000 056 21647.32 344.00 42674.94 88888.00 2024-02-25 18:02:07.000 056 21647.30 344.01 42674.96 88888.00 2024-02-25 18:02:08.000 056 21647.28 344.02 42674.98 88888.00 2024-02-25 18:02:09.000 056 21647.26 344.04 42675.00 88888.00 2024-02-25 18:02:10.000 056 21647.23 344.05 42674.98 47951.33 2024-02-25 18:02:11.000 056 21647.22 344.04 42674.98 88888.00 2024-02-25 18:02:12.000 056 21647.24 344.02 42675.02 88888.00 2024-02-25 18:02:13.000 056 21647.30 344.01 42675.06 88888.00 2024-02-25 18:02:14.000 056 21647.32 344.00 42675.02 88888.00 2024-02-25 18:02:15.000 056 21647.31 344.00 42674.97 47951.82 2024-02-25 18:02:16.000 056 21647.31 344.01 42674.94 88888.00 2024-02-25 18:02:17.000 056 21647.31 344.01 42674.94 88888.00 2024-02-25 18:02:18.000 056 21647.27 344.02 42674.98 88888.00 2024-02-25 18:02:19.000 056 21647.20 344.03 42675.00 88888.00 2024-02-25 18:02:20.000 056 21647.13 344.04 42675.00 47951.76 2024-02-25 18:02:21.000 056 21647.06 344.04 42675.01 88888.00 2024-02-25 18:02:22.000 056 21647.01 344.01 42674.99 88888.00 2024-02-25 18:02:23.000 056 21646.97 344.00 42674.96 88888.00 2024-02-25 18:02:24.000 056 21646.98 344.00 42674.97 88888.00 2024-02-25 18:02:25.000 056 21647.00 344.03 42675.00 47951.56 2024-02-25 18:02:26.000 056 21647.01 344.06 42675.00 88888.00 2024-02-25 18:02:27.000 056 21646.98 344.03 42674.95 88888.00 2024-02-25 18:02:28.000 056 21646.95 344.00 42674.93 88888.00 2024-02-25 18:02:29.000 056 21646.97 344.00 42674.95 88888.00 2024-02-25 18:02:30.000 056 21647.00 344.00 42674.98 47951.88 2024-02-25 18:02:31.000 056 21647.01 344.00 42675.01 88888.00 2024-02-25 18:02:32.000 056 21647.00 344.02 42675.03 88888.00 2024-02-25 18:02:33.000 056 21647.03 344.02 42675.02 88888.00 2024-02-25 18:02:34.000 056 21647.06 343.99 42674.98 88888.00 2024-02-25 18:02:35.000 056 21647.03 343.94 42674.96 47951.32 2024-02-25 18:02:36.000 056 21647.02 343.93 42674.96 88888.00 2024-02-25 18:02:37.000 056 21647.06 343.97 42675.02 88888.00 2024-02-25 18:02:38.000 056 21647.08 343.99 42675.09 88888.00 2024-02-25 18:02:39.000 056 21647.10 343.96 42675.08 88888.00 2024-02-25 18:02:40.000 056 21647.11 343.95 42675.04 47952.02 2024-02-25 18:02:41.000 056 21647.10 343.99 42675.00 88888.00 2024-02-25 18:02:42.000 056 21647.09 344.00 42674.98 88888.00 2024-02-25 18:02:43.000 056 21647.12 343.99 42675.01 88888.00 2024-02-25 18:02:44.000 056 21647.14 343.96 42675.06 88888.00 2024-02-25 18:02:45.000 056 21647.15 343.91 42675.06 47951.65 2024-02-25 18:02:46.000 056 21647.18 343.89 42675.04 88888.00 2024-02-25 18:02:47.000 056 21647.19 343.92 42675.02 88888.00 2024-02-25 18:02:48.000 056 21647.14 343.93 42675.00 88888.00 2024-02-25 18:02:49.000 056 21647.07 343.94 42675.00 88888.00 2024-02-25 18:02:50.000 056 21647.05 343.97 42675.01 47951.20 2024-02-25 18:02:51.000 056 21647.05 344.01 42675.02 88888.00 2024-02-25 18:02:52.000 056 21647.03 343.99 42675.03 88888.00 2024-02-25 18:02:53.000 056 21647.02 343.92 42675.03 88888.00 2024-02-25 18:02:54.000 056 21647.05 343.90 42675.05 88888.00 2024-02-25 18:02:55.000 056 21647.07 343.93 42675.07 47951.35 2024-02-25 18:02:56.000 056 21647.01 343.97 42675.06 88888.00 2024-02-25 18:02:57.000 056 21646.94 343.96 42675.03 88888.00 2024-02-25 18:02:58.000 056 21646.98 343.90 42675.00 88888.00 2024-02-25 18:02:59.000 056 21647.03 343.88 42674.96 88888.00 2024-02-25 18:03:00.000 056 21647.03 343.88 42674.94 47951.32 2024-02-25 18:03:01.000 056 21647.01 343.88 42674.97 88888.00 2024-02-25 18:03:02.000 056 21647.03 343.87 42674.98 88888.00 2024-02-25 18:03:03.000 056 21647.04 343.88 42674.96 88888.00 2024-02-25 18:03:04.000 056 21647.05 343.86 42674.96 88888.00 2024-02-25 18:03:05.000 056 21647.12 343.82 42674.98 47951.86 2024-02-25 18:03:06.000 056 21647.17 343.78 42674.96 88888.00 2024-02-25 18:03:07.000 056 21647.18 343.74 42674.90 88888.00 2024-02-25 18:03:08.000 056 21647.19 343.70 42674.89 88888.00 2024-02-25 18:03:09.000 056 21647.26 343.72 42674.91 88888.00 2024-02-25 18:03:10.000 056 21647.35 343.75 42674.93 47951.35 2024-02-25 18:03:11.000 056 21647.35 343.76 42674.90 88888.00 2024-02-25 18:03:12.000 056 21647.28 343.77 42674.88 88888.00 2024-02-25 18:03:13.000 056 21647.26 343.78 42674.89 88888.00 2024-02-25 18:03:14.000 056 21647.29 343.81 42674.89 88888.00 2024-02-25 18:03:15.000 056 21647.36 343.85 42674.89 47951.95 2024-02-25 18:03:16.000 056 21647.38 343.87 42674.90 88888.00 2024-02-25 18:03:17.000 056 21647.34 343.89 42674.89 88888.00 2024-02-25 18:03:18.000 056 21647.28 343.91 42674.88 88888.00 2024-02-25 18:03:19.000 056 21647.24 343.90 42674.89 88888.00 2024-02-25 18:03:20.000 056 21647.24 343.84 42674.94 47951.83 2024-02-25 18:03:21.000 056 21647.27 343.81 42674.95 88888.00 2024-02-25 18:03:22.000 056 21647.26 343.83 42674.93 88888.00 2024-02-25 18:03:23.000 056 21647.28 343.85 42674.91 88888.00 2024-02-25 18:03:24.000 056 21647.38 343.81 42674.93 88888.00 2024-02-25 18:03:25.000 056 21647.41 343.75 42674.93 47951.25 2024-02-25 18:03:26.000 056 21647.37 343.73 42674.89 88888.00 2024-02-25 18:03:27.000 056 21647.39 343.73 42674.86 88888.00 2024-02-25 18:03:28.000 056 21647.47 343.70 42674.84 88888.00 2024-02-25 18:03:29.000 056 21647.52 343.69 42674.81 88888.00 2024-02-25 18:03:30.000 056 21647.57 343.71 42674.79 47951.27 2024-02-25 18:03:31.000 056 21647.59 343.73 42674.81 88888.00 2024-02-25 18:03:32.000 056 21647.55 343.74 42674.83 88888.00 2024-02-25 18:03:33.000 056 21647.53 343.75 42674.84 88888.00 2024-02-25 18:03:34.000 056 21647.56 343.75 42674.85 88888.00 2024-02-25 18:03:35.000 056 21647.57 343.74 42674.85 47951.30 2024-02-25 18:03:36.000 056 21647.55 343.76 42674.83 88888.00 2024-02-25 18:03:37.000 056 21647.53 343.77 42674.81 88888.00 2024-02-25 18:03:38.000 056 21647.52 343.73 42674.80 88888.00 2024-02-25 18:03:39.000 056 21647.53 343.65 42674.81 88888.00 2024-02-25 18:03:40.000 056 21647.56 343.61 42674.83 47952.12 2024-02-25 18:03:41.000 056 21647.60 343.62 42674.85 88888.00 2024-02-25 18:03:42.000 056 21647.60 343.61 42674.86 88888.00 2024-02-25 18:03:43.000 056 21647.57 343.57 42674.84 88888.00 2024-02-25 18:03:44.000 056 21647.54 343.54 42674.83 88888.00 2024-02-25 18:03:45.000 056 21647.53 343.54 42674.85 47951.80 2024-02-25 18:03:46.000 056 21647.54 343.54 42674.86 88888.00 2024-02-25 18:03:47.000 056 21647.57 343.56 42674.84 88888.00 2024-02-25 18:03:48.000 056 21647.59 343.58 42674.84 88888.00 2024-02-25 18:03:49.000 056 21647.61 343.58 42674.86 88888.00 2024-02-25 18:03:50.000 056 21647.62 343.57 42674.86 47952.23 2024-02-25 18:03:51.000 056 21647.64 343.58 42674.86 88888.00 2024-02-25 18:03:52.000 056 21647.66 343.58 42674.85 88888.00 2024-02-25 18:03:53.000 056 21647.68 343.56 42674.82 88888.00 2024-02-25 18:03:54.000 056 21647.69 343.54 42674.81 88888.00 2024-02-25 18:03:55.000 056 21647.68 343.57 42674.81 47951.27 2024-02-25 18:03:56.000 056 21647.65 343.62 42674.78 88888.00 2024-02-25 18:03:57.000 056 21647.62 343.66 42674.78 88888.00 2024-02-25 18:03:58.000 056 21647.67 343.67 42674.79 88888.00 2024-02-25 18:03:59.000 056 21647.71 343.62 42674.76 88888.00 2024-02-25 18:04:00.000 056 21647.70 343.57 42674.73 47951.98 2024-02-25 18:04:01.000 056 21647.67 343.59 42674.72 88888.00 2024-02-25 18:04:02.000 056 21647.65 343.63 42674.73 88888.00 2024-02-25 18:04:03.000 056 21647.66 343.66 42674.73 88888.00 2024-02-25 18:04:04.000 056 21647.70 343.65 42674.73 88888.00 2024-02-25 18:04:05.000 056 21647.72 343.59 42674.70 47951.96 2024-02-25 18:04:06.000 056 21647.74 343.55 42674.69 88888.00 2024-02-25 18:04:07.000 056 21647.78 343.57 42674.72 88888.00 2024-02-25 18:04:08.000 056 21647.78 343.61 42674.77 88888.00 2024-02-25 18:04:09.000 056 21647.77 343.65 42674.81 88888.00 2024-02-25 18:04:10.000 056 21647.77 343.69 42674.83 47951.48 2024-02-25 18:04:11.000 056 21647.75 343.72 42674.82 88888.00 2024-02-25 18:04:12.000 056 21647.73 343.72 42674.81 88888.00 2024-02-25 18:04:13.000 056 21647.69 343.74 42674.81 88888.00 2024-02-25 18:04:14.000 056 21647.69 343.77 42674.81 88888.00 2024-02-25 18:04:15.000 056 21647.72 343.75 42674.81 47951.62 2024-02-25 18:04:16.000 056 21647.73 343.71 42674.81 88888.00 2024-02-25 18:04:17.000 056 21647.75 343.68 42674.79 88888.00 2024-02-25 18:04:18.000 056 21647.79 343.66 42674.75 88888.00 2024-02-25 18:04:19.000 056 21647.83 343.66 42674.75 88888.00 2024-02-25 18:04:20.000 056 21647.87 343.70 42674.76 47951.30 2024-02-25 18:04:21.000 056 21647.90 343.73 42674.76 88888.00 2024-02-25 18:04:22.000 056 21647.90 343.73 42674.75 88888.00 2024-02-25 18:04:23.000 056 21647.90 343.73 42674.74 88888.00 2024-02-25 18:04:24.000 056 21647.92 343.71 42674.74 88888.00 2024-02-25 18:04:25.000 056 21647.93 343.67 42674.74 47952.07 2024-02-25 18:04:26.000 056 21647.93 343.64 42674.73 88888.00 2024-02-25 18:04:27.000 056 21647.91 343.64 42674.75 88888.00 2024-02-25 18:04:28.000 056 21647.89 343.68 42674.78 88888.00 2024-02-25 18:04:29.000 056 21647.90 343.73 42674.77 88888.00 2024-02-25 18:04:30.000 056 21647.95 343.76 42674.74 47952.17 2024-02-25 18:04:31.000 056 21647.98 343.76 42674.73 88888.00 2024-02-25 18:04:32.000 056 21647.98 343.74 42674.71 88888.00 2024-02-25 18:04:33.000 056 21647.98 343.72 42674.71 88888.00 2024-02-25 18:04:34.000 056 21647.98 343.71 42674.73 88888.00 2024-02-25 18:04:35.000 056 21647.96 343.72 42674.77 47951.79 2024-02-25 18:04:36.000 056 21647.97 343.72 42674.79 88888.00 2024-02-25 18:04:37.000 056 21647.98 343.73 42674.81 88888.00 2024-02-25 18:04:38.000 056 21647.94 343.72 42674.81 88888.00 2024-02-25 18:04:39.000 056 21647.86 343.70 42674.79 88888.00 2024-02-25 18:04:40.000 056 21647.83 343.72 42674.77 47951.42 2024-02-25 18:04:41.000 056 21647.85 343.76 42674.77 88888.00 2024-02-25 18:04:42.000 056 21647.86 343.77 42674.79 88888.00 2024-02-25 18:04:43.000 056 21647.83 343.76 42674.77 88888.00 2024-02-25 18:04:44.000 056 21647.81 343.77 42674.72 88888.00 2024-02-25 18:04:45.000 056 21647.85 343.79 42674.71 47952.05 2024-02-25 18:04:46.000 056 21647.91 343.77 42674.71 88888.00 2024-02-25 18:04:47.000 056 21647.94 343.74 42674.71 88888.00 2024-02-25 18:04:48.000 056 21647.97 343.74 42674.72 88888.00 2024-02-25 18:04:49.000 056 21647.99 343.76 42674.74 88888.00 2024-02-25 18:04:50.000 056 21648.00 343.79 42674.79 47951.17 2024-02-25 18:04:51.000 056 21648.00 343.77 42674.84 88888.00 2024-02-25 18:04:52.000 056 21648.00 343.75 42674.85 88888.00 2024-02-25 18:04:53.000 056 21648.03 343.77 42674.86 88888.00 2024-02-25 18:04:54.000 056 21648.04 343.79 42674.87 88888.00 2024-02-25 18:04:55.000 056 21647.99 343.78 42674.86 47952.00 2024-02-25 18:04:56.000 056 21647.95 343.76 42674.86 88888.00 2024-02-25 18:04:57.000 056 21647.98 343.76 42674.86 88888.00 2024-02-25 18:04:58.000 056 21648.06 343.78 42674.85 88888.00 2024-02-25 18:04:59.000 056 21648.13 343.78 42674.86 88888.00 2024-02-25 18:05:00.000 056 21648.15 343.76 42674.88 47951.36 2024-02-25 18:05:01.000 056 21648.16 343.71 42674.87 88888.00 2024-02-25 18:05:02.000 056 21648.15 343.70 42674.83 88888.00 2024-02-25 18:05:03.000 056 21648.12 343.73 42674.82 88888.00 2024-02-25 18:05:04.000 056 21648.12 343.75 42674.83 88888.00 2024-02-25 18:05:05.000 056 21648.15 343.73 42674.84 47952.07 2024-02-25 18:05:06.000 056 21648.17 343.73 42674.82 88888.00 2024-02-25 18:05:07.000 056 21648.16 343.75 42674.79 88888.00 2024-02-25 18:05:08.000 056 21648.15 343.76 42674.76 88888.00 2024-02-25 18:05:09.000 056 21648.15 343.75 42674.77 88888.00 2024-02-25 18:05:10.000 056 21648.18 343.78 42674.83 47952.17 2024-02-25 18:05:11.000 056 21648.19 343.83 42674.88 88888.00 2024-02-25 18:05:12.000 056 21648.16 343.88 42674.88 88888.00 2024-02-25 18:05:13.000 056 21648.10 343.89 42674.87 88888.00 2024-02-25 18:05:14.000 056 21648.07 343.89 42674.82 88888.00 2024-02-25 18:05:15.000 056 21648.11 343.92 42674.78 47951.39 2024-02-25 18:05:16.000 056 21648.15 343.92 42674.74 88888.00 2024-02-25 18:05:17.000 056 21648.12 343.90 42674.72 88888.00 2024-02-25 18:05:18.000 056 21648.11 343.92 42674.75 88888.00 2024-02-25 18:05:19.000 056 21648.15 343.97 42674.83 88888.00 2024-02-25 18:05:20.000 056 21648.16 343.98 42674.88 47952.14 2024-02-25 18:05:21.000 056 21648.10 343.93 42674.84 88888.00 2024-02-25 18:05:22.000 056 21648.06 343.86 42674.80 88888.00 2024-02-25 18:05:23.000 056 21648.09 343.85 42674.80 88888.00 2024-02-25 18:05:24.000 056 21648.13 343.85 42674.79 88888.00 2024-02-25 18:05:25.000 056 21648.13 343.85 42674.77 47952.06 2024-02-25 18:05:26.000 056 21648.10 343.85 42674.73 88888.00 2024-02-25 18:05:27.000 056 21648.09 343.82 42674.69 88888.00 2024-02-25 18:05:28.000 056 21648.07 343.81 42674.69 88888.00 2024-02-25 18:05:29.000 056 21648.03 343.83 42674.73 88888.00 2024-02-25 18:05:30.000 056 21647.99 343.83 42674.72 47951.56 2024-02-25 18:05:31.000 056 21647.98 343.80 42674.69 88888.00 2024-02-25 18:05:32.000 056 21647.97 343.77 42674.70 88888.00 2024-02-25 18:05:33.000 056 21647.96 343.78 42674.72 88888.00 2024-02-25 18:05:34.000 056 21647.98 343.79 42674.73 88888.00 2024-02-25 18:05:35.000 056 21648.02 343.79 42674.75 47952.15 2024-02-25 18:05:36.000 056 21648.02 343.83 42674.75 88888.00 2024-02-25 18:05:37.000 056 21648.01 343.85 42674.73 88888.00 2024-02-25 18:05:38.000 056 21647.99 343.82 42674.71 88888.00 2024-02-25 18:05:39.000 056 21647.97 343.79 42674.71 88888.00 2024-02-25 18:05:40.000 056 21647.91 343.80 42674.73 47952.06 2024-02-25 18:05:41.000 056 21647.91 343.82 42674.75 88888.00 2024-02-25 18:05:42.000 056 21647.96 343.83 42674.76 88888.00 2024-02-25 18:05:43.000 056 21648.02 343.82 42674.77 88888.00 2024-02-25 18:05:44.000 056 21648.06 343.78 42674.76 88888.00 2024-02-25 18:05:45.000 056 21648.06 343.77 42674.75 47952.02 2024-02-25 18:05:46.000 056 21648.07 343.79 42674.73 88888.00 2024-02-25 18:05:47.000 056 21648.10 343.78 42674.69 88888.00 2024-02-25 18:05:48.000 056 21648.14 343.75 42674.68 88888.00 2024-02-25 18:05:49.000 056 21648.16 343.73 42674.69 88888.00 2024-02-25 18:05:50.000 056 21648.13 343.74 42674.71 47951.47 2024-02-25 18:05:51.000 056 21648.12 343.75 42674.71 88888.00 2024-02-25 18:05:52.000 056 21648.13 343.74 42674.70 88888.00 2024-02-25 18:05:53.000 056 21648.12 343.71 42674.71 88888.00 2024-02-25 18:05:54.000 056 21648.11 343.69 42674.73 88888.00 2024-02-25 18:05:55.000 056 21648.10 343.72 42674.74 47951.68 2024-02-25 18:05:56.000 056 21648.10 343.76 42674.72 88888.00 2024-02-25 18:05:57.000 056 21648.11 343.75 42674.74 88888.00 2024-02-25 18:05:58.000 056 21648.10 343.70 42674.79 88888.00 2024-02-25 18:05:59.000 056 21648.06 343.65 42674.79 88888.00 2024-02-25 18:06:00.000 056 21648.03 343.65 42674.77 47952.28 2024-02-25 18:06:01.000 056 21648.03 343.70 42674.75 88888.00 2024-02-25 18:06:02.000 056 21648.02 343.73 42674.73 88888.00 2024-02-25 18:06:03.000 056 21647.99 343.74 42674.72 88888.00 2024-02-25 18:06:04.000 056 21647.97 343.72 42674.72 88888.00 2024-02-25 18:06:05.000 056 21647.95 343.70 42674.73 47951.39 2024-02-25 18:06:06.000 056 21647.92 343.67 42674.72 88888.00 2024-02-25 18:06:07.000 056 21647.90 343.68 42674.67 88888.00 2024-02-25 18:06:08.000 056 21647.90 343.70 42674.64 88888.00 2024-02-25 18:06:09.000 056 21647.94 343.71 42674.66 88888.00 2024-02-25 18:06:10.000 056 21648.02 343.70 42674.69 47951.95 2024-02-25 18:06:11.000 056 21648.08 343.69 42674.70 88888.00 2024-02-25 18:06:12.000 056 21648.12 343.70 42674.69 88888.00 2024-02-25 18:06:13.000 056 21648.10 343.73 42674.70 88888.00 2024-02-25 18:06:14.000 056 21648.05 343.75 42674.72 88888.00 2024-02-25 18:06:15.000 056 21648.01 343.75 42674.75 47951.46 2024-02-25 18:06:16.000 056 21648.06 343.76 42674.79 88888.00 2024-02-25 18:06:17.000 056 21648.12 343.78 42674.81 88888.00 2024-02-25 18:06:18.000 056 21648.11 343.75 42674.78 88888.00 2024-02-25 18:06:19.000 056 21648.04 343.67 42674.76 88888.00 2024-02-25 18:06:20.000 056 21648.01 343.62 42674.77 47952.02 2024-02-25 18:06:21.000 056 21648.00 343.61 42674.75 88888.00 2024-02-25 18:06:22.000 056 21647.99 343.62 42674.73 88888.00 2024-02-25 18:06:23.000 056 21648.02 343.63 42674.73 88888.00 2024-02-25 18:06:24.000 056 21648.04 343.60 42674.73 88888.00 2024-02-25 18:06:25.000 056 21648.09 343.57 42674.76 47951.65 2024-02-25 18:06:26.000 056 21648.14 343.54 42674.76 88888.00 2024-02-25 18:06:27.000 056 21648.15 343.50 42674.73 88888.00 2024-02-25 18:06:28.000 056 21648.15 343.48 42674.75 88888.00 2024-02-25 18:06:29.000 056 21648.20 343.49 42674.78 88888.00 2024-02-25 18:06:30.000 056 21648.27 343.50 42674.77 47952.34 2024-02-25 18:06:31.000 056 21648.28 343.48 42674.72 88888.00 2024-02-25 18:06:32.000 056 21648.28 343.44 42674.69 88888.00 2024-02-25 18:06:33.000 056 21648.31 343.44 42674.69 88888.00 2024-02-25 18:06:34.000 056 21648.29 343.44 42674.68 88888.00 2024-02-25 18:06:35.000 056 21648.26 343.44 42674.64 47951.55 2024-02-25 18:06:36.000 056 21648.29 343.50 42674.62 88888.00 2024-02-25 18:06:37.000 056 21648.34 343.57 42674.63 88888.00 2024-02-25 18:06:38.000 056 21648.38 343.59 42674.68 88888.00 2024-02-25 18:06:39.000 056 21648.35 343.54 42674.73 88888.00 2024-02-25 18:06:40.000 056 21648.28 343.51 42674.74 47951.64 2024-02-25 18:06:41.000 056 21648.25 343.56 42674.73 88888.00 2024-02-25 18:06:42.000 056 21648.28 343.61 42674.73 88888.00 2024-02-25 18:06:43.000 056 21648.31 343.58 42674.74 88888.00 2024-02-25 18:06:44.000 056 21648.28 343.54 42674.77 88888.00 2024-02-25 18:06:45.000 056 21648.22 343.53 42674.78 47952.19 2024-02-25 18:06:46.000 056 21648.16 343.51 42674.77 88888.00 2024-02-25 18:06:47.000 056 21648.15 343.49 42674.73 88888.00 2024-02-25 18:06:48.000 056 21648.16 343.50 42674.72 88888.00 2024-02-25 18:06:49.000 056 21648.16 343.52 42674.71 88888.00 2024-02-25 18:06:50.000 056 21648.16 343.55 42674.72 47952.19 2024-02-25 18:06:51.000 056 21648.15 343.54 42674.73 88888.00 2024-02-25 18:06:52.000 056 21648.12 343.50 42674.76 88888.00 2024-02-25 18:06:53.000 056 21648.10 343.48 42674.78 88888.00 2024-02-25 18:06:54.000 056 21648.11 343.44 42674.77 88888.00 2024-02-25 18:06:55.000 056 21648.11 343.42 42674.73 47952.58 2024-02-25 18:06:56.000 056 21648.12 343.44 42674.72 88888.00 2024-02-25 18:06:57.000 056 21648.15 343.47 42674.73 88888.00 2024-02-25 18:06:58.000 056 21648.16 343.51 42674.78 88888.00 2024-02-25 18:06:59.000 056 21648.12 343.52 42674.81 88888.00 2024-02-25 18:07:00.000 056 21648.08 343.53 42674.79 47951.97 2024-02-25 18:07:01.000 056 21648.07 343.54 42674.75 88888.00 2024-02-25 18:07:02.000 056 21648.04 343.54 42674.73 88888.00 2024-02-25 18:07:03.000 056 21648.01 343.52 42674.70 88888.00 2024-02-25 18:07:04.000 056 21648.00 343.50 42674.68 88888.00 2024-02-25 18:07:05.000 056 21648.01 343.51 42674.70 47952.04 2024-02-25 18:07:06.000 056 21648.00 343.54 42674.77 88888.00 2024-02-25 18:07:07.000 056 21647.95 343.55 42674.78 88888.00 2024-02-25 18:07:08.000 056 21647.88 343.55 42674.75 88888.00 2024-02-25 18:07:09.000 056 21647.87 343.57 42674.72 88888.00 2024-02-25 18:07:10.000 056 21647.93 343.55 42674.70 47951.91 2024-02-25 18:07:11.000 056 21647.96 343.53 42674.70 88888.00 2024-02-25 18:07:12.000 056 21647.97 343.53 42674.70 88888.00 2024-02-25 18:07:13.000 056 21648.00 343.52 42674.71 88888.00 2024-02-25 18:07:14.000 056 21648.04 343.50 42674.72 88888.00 2024-02-25 18:07:15.000 056 21648.07 343.51 42674.73 47952.00 2024-02-25 18:07:16.000 056 21648.10 343.57 42674.73 88888.00 2024-02-25 18:07:17.000 056 21648.14 343.62 42674.74 88888.00 2024-02-25 18:07:18.000 056 21648.15 343.61 42674.74 88888.00 2024-02-25 18:07:19.000 056 21648.15 343.61 42674.72 88888.00 2024-02-25 18:07:20.000 056 21648.17 343.63 42674.71 47952.40 2024-02-25 18:07:21.000 056 21648.19 343.65 42674.72 88888.00 2024-02-25 18:07:22.000 056 21648.19 343.65 42674.73 88888.00 2024-02-25 18:07:23.000 056 21648.18 343.67 42674.77 88888.00 2024-02-25 18:07:24.000 056 21648.17 343.70 42674.82 88888.00 2024-02-25 18:07:25.000 056 21648.16 343.69 42674.80 47951.42 2024-02-25 18:07:26.000 056 21648.14 343.64 42674.77 88888.00 2024-02-25 18:07:27.000 056 21648.13 343.61 42674.77 88888.00 2024-02-25 18:07:28.000 056 21648.14 343.58 42674.74 88888.00 2024-02-25 18:07:29.000 056 21648.15 343.53 42674.68 88888.00 2024-02-25 18:07:30.000 056 21648.13 343.51 42674.63 47952.05 2024-02-25 18:07:31.000 056 21648.11 343.56 42674.67 88888.00 2024-02-25 18:07:32.000 056 21648.10 343.59 42674.75 88888.00 2024-02-25 18:07:33.000 056 21648.10 343.57 42674.77 88888.00 2024-02-25 18:07:34.000 056 21648.11 343.52 42674.71 88888.00 2024-02-25 18:07:35.000 056 21648.15 343.48 42674.69 47952.23 2024-02-25 18:07:36.000 056 21648.16 343.45 42674.70 88888.00 2024-02-25 18:07:37.000 056 21648.17 343.46 42674.70 88888.00 2024-02-25 18:07:38.000 056 21648.17 343.49 42674.70 88888.00 2024-02-25 18:07:39.000 056 21648.17 343.52 42674.73 88888.00 2024-02-25 18:07:40.000 056 21648.18 343.53 42674.74 47951.98 2024-02-25 18:07:41.000 056 21648.20 343.51 42674.73 88888.00 2024-02-25 18:07:42.000 056 21648.24 343.56 42674.71 88888.00 2024-02-25 18:07:43.000 056 21648.24 343.61 42674.69 88888.00 2024-02-25 18:07:44.000 056 21648.19 343.59 42674.69 88888.00 2024-02-25 18:07:45.000 056 21648.15 343.56 42674.69 47952.10 2024-02-25 18:07:46.000 056 21648.11 343.57 42674.71 88888.00 2024-02-25 18:07:47.000 056 21648.11 343.58 42674.72 88888.00 2024-02-25 18:07:48.000 056 21648.16 343.60 42674.73 88888.00 2024-02-25 18:07:49.000 056 21648.17 343.62 42674.71 88888.00 2024-02-25 18:07:50.000 056 21648.12 343.61 42674.68 47951.65 2024-02-25 18:07:51.000 056 21648.12 343.59 42674.70 88888.00 2024-02-25 18:07:52.000 056 21648.16 343.58 42674.74 88888.00 2024-02-25 18:07:53.000 056 21648.20 343.56 42674.75 88888.00 2024-02-25 18:07:54.000 056 21648.24 343.56 42674.77 88888.00 2024-02-25 18:07:55.000 056 21648.24 343.61 42674.80 47952.07 2024-02-25 18:07:56.000 056 21648.20 343.67 42674.81 88888.00 2024-02-25 18:07:57.000 056 21648.17 343.66 42674.80 88888.00 2024-02-25 18:07:58.000 056 21648.15 343.62 42674.78 88888.00 2024-02-25 18:07:59.000 056 21648.13 343.63 42674.78 88888.00 2024-02-25 18:08:00.000 056 21648.14 343.65 42674.78 47952.09 2024-02-25 18:08:01.000 056 21648.15 343.66 42674.78 88888.00 2024-02-25 18:08:02.000 056 21648.19 343.65 42674.80 88888.00 2024-02-25 18:08:03.000 056 21648.23 343.63 42674.84 88888.00 2024-02-25 18:08:04.000 056 21648.25 343.63 42674.89 88888.00 2024-02-25 18:08:05.000 056 21648.25 343.63 42674.90 47952.22 2024-02-25 18:08:06.000 056 21648.24 343.62 42674.87 88888.00 2024-02-25 18:08:07.000 056 21648.19 343.60 42674.83 88888.00 2024-02-25 18:08:08.000 056 21648.16 343.62 42674.81 88888.00 2024-02-25 18:08:09.000 056 21648.15 343.64 42674.82 88888.00 2024-02-25 18:08:10.000 056 21648.14 343.64 42674.86 47951.54 2024-02-25 18:08:11.000 056 21648.10 343.64 42674.89 88888.00 2024-02-25 18:08:12.000 056 21648.11 343.67 42674.93 88888.00 2024-02-25 18:08:13.000 056 21648.16 343.71 42674.93 88888.00 2024-02-25 18:08:14.000 056 21648.19 343.70 42674.89 88888.00 2024-02-25 18:08:15.000 056 21648.17 343.66 42674.86 47951.57 2024-02-25 18:08:16.000 056 21648.16 343.62 42674.84 88888.00 2024-02-25 18:08:17.000 056 21648.14 343.59 42674.84 88888.00 2024-02-25 18:08:18.000 056 21648.09 343.62 42674.87 88888.00 2024-02-25 18:08:19.000 056 21648.06 343.69 42674.90 88888.00 2024-02-25 18:08:20.000 056 21648.09 343.75 42674.89 47952.20 2024-02-25 18:08:21.000 056 21648.15 343.77 42674.88 88888.00 2024-02-25 18:08:22.000 056 21648.17 343.75 42674.88 88888.00 2024-02-25 18:08:23.000 056 21648.14 343.69 42674.88 88888.00 2024-02-25 18:08:24.000 056 21648.10 343.67 42674.87 88888.00 2024-02-25 18:08:25.000 056 21648.11 343.70 42674.86 47952.11 2024-02-25 18:08:26.000 056 21648.17 343.75 42674.88 88888.00 2024-02-25 18:08:27.000 056 21648.24 343.79 42674.96 88888.00 2024-02-25 18:08:28.000 056 21648.26 343.82 42674.98 88888.00 2024-02-25 18:08:29.000 056 21648.22 343.84 42674.98 88888.00 2024-02-25 18:08:30.000 056 21648.17 343.83 42674.98 47951.61 2024-02-25 18:08:31.000 056 21648.11 343.79 42674.95 88888.00 2024-02-25 18:08:32.000 056 21648.03 343.73 42674.90 88888.00 2024-02-25 18:08:33.000 056 21648.00 343.68 42674.91 88888.00 2024-02-25 18:08:34.000 056 21648.03 343.67 42674.95 88888.00 2024-02-25 18:08:35.000 056 21648.06 343.66 42674.94 47952.17 2024-02-25 18:08:36.000 056 21648.07 343.68 42674.89 88888.00 2024-02-25 18:08:37.000 056 21648.10 343.69 42674.86 88888.00 2024-02-25 18:08:38.000 056 21648.15 343.65 42674.87 88888.00 2024-02-25 18:08:39.000 056 21648.15 343.62 42674.88 88888.00 2024-02-25 18:08:40.000 056 21648.14 343.63 42674.88 47951.66 2024-02-25 18:08:41.000 056 21648.18 343.71 42674.88 88888.00 2024-02-25 18:08:42.000 056 21648.21 343.76 42674.89 88888.00 2024-02-25 18:08:43.000 056 21648.22 343.75 42674.91 88888.00 2024-02-25 18:08:44.000 056 21648.24 343.71 42674.88 88888.00 2024-02-25 18:08:45.000 056 21648.24 343.69 42674.84 47951.72 2024-02-25 18:08:46.000 056 21648.22 343.68 42674.83 88888.00 2024-02-25 18:08:47.000 056 21648.25 343.67 42674.83 88888.00 2024-02-25 18:08:48.000 056 21648.26 343.62 42674.81 88888.00 2024-02-25 18:08:49.000 056 21648.22 343.61 42674.80 88888.00 2024-02-25 18:08:50.000 056 21648.22 343.66 42674.82 47952.53 2024-02-25 18:08:51.000 056 21648.24 343.67 42674.87 88888.00 2024-02-25 18:08:52.000 056 21648.25 343.64 42674.90 88888.00 2024-02-25 18:08:53.000 056 21648.27 343.60 42674.89 88888.00 2024-02-25 18:08:54.000 056 21648.33 343.58 42674.88 88888.00 2024-02-25 18:08:55.000 056 21648.36 343.59 42674.93 47952.21 2024-02-25 18:08:56.000 056 21648.33 343.59 42674.94 88888.00 2024-02-25 18:08:57.000 056 21648.31 343.57 42674.89 88888.00 2024-02-25 18:08:58.000 056 21648.33 343.55 42674.82 88888.00 2024-02-25 18:08:59.000 056 21648.40 343.53 42674.81 88888.00 2024-02-25 18:09:00.000 056 21648.45 343.53 42674.85 47951.85 2024-02-25 18:09:01.000 056 21648.48 343.57 42674.89 88888.00 2024-02-25 18:09:02.000 056 21648.52 343.61 42674.89 88888.00 2024-02-25 18:09:03.000 056 21648.56 343.62 42674.86 88888.00 2024-02-25 18:09:04.000 056 21648.56 343.58 42674.84 88888.00 2024-02-25 18:09:05.000 056 21648.52 343.55 42674.82 47951.73 2024-02-25 18:09:06.000 056 21648.50 343.56 42674.79 88888.00 2024-02-25 18:09:07.000 056 21648.50 343.59 42674.77 88888.00 2024-02-25 18:09:08.000 056 21648.54 343.62 42674.79 88888.00 2024-02-25 18:09:09.000 056 21648.56 343.64 42674.85 88888.00 2024-02-25 18:09:10.000 056 21648.55 343.64 42674.90 47952.22 2024-02-25 18:09:11.000 056 21648.53 343.64 42674.89 88888.00 2024-02-25 18:09:12.000 056 21648.56 343.64 42674.86 88888.00 2024-02-25 18:09:13.000 056 21648.63 343.62 42674.85 88888.00 2024-02-25 18:09:14.000 056 21648.67 343.58 42674.86 88888.00 2024-02-25 18:09:15.000 056 21648.69 343.56 42674.88 47951.99 2024-02-25 18:09:16.000 056 21648.72 343.55 42674.88 88888.00 2024-02-25 18:09:17.000 056 21648.73 343.55 42674.88 88888.00 2024-02-25 18:09:18.000 056 21648.68 343.51 42674.86 88888.00 2024-02-25 18:09:19.000 056 21648.62 343.49 42674.85 88888.00 2024-02-25 18:09:20.000 056 21648.62 343.51 42674.84 47951.77 2024-02-25 18:09:21.000 056 21648.65 343.53 42674.78 88888.00 2024-02-25 18:09:22.000 056 21648.67 343.50 42674.71 88888.00 2024-02-25 18:09:23.000 056 21648.72 343.43 42674.73 88888.00 2024-02-25 18:09:24.000 056 21648.78 343.42 42674.79 88888.00 2024-02-25 18:09:25.000 056 21648.77 343.49 42674.84 47951.63 2024-02-25 18:09:26.000 056 21648.73 343.57 42674.81 88888.00 2024-02-25 18:09:27.000 056 21648.72 343.58 42674.76 88888.00 2024-02-25 18:09:28.000 056 21648.75 343.55 42674.77 88888.00 2024-02-25 18:09:29.000 056 21648.79 343.52 42674.81 88888.00 2024-02-25 18:09:30.000 056 21648.80 343.48 42674.83 47951.95 2024-02-25 18:09:31.000 056 21648.80 343.45 42674.84 88888.00 2024-02-25 18:09:32.000 056 21648.82 343.43 42674.83 88888.00 2024-02-25 18:09:33.000 056 21648.88 343.44 42674.80 88888.00 2024-02-25 18:09:34.000 056 21648.91 343.49 42674.78 88888.00 2024-02-25 18:09:35.000 056 21648.92 343.55 42674.80 47952.31 2024-02-25 18:09:36.000 056 21648.91 343.59 42674.84 88888.00 2024-02-25 18:09:37.000 056 21648.87 343.58 42674.84 88888.00 2024-02-25 18:09:38.000 056 21648.81 343.54 42674.81 88888.00 2024-02-25 18:09:39.000 056 21648.77 343.49 42674.80 88888.00 2024-02-25 18:09:40.000 056 21648.80 343.45 42674.81 47952.26 2024-02-25 18:09:41.000 056 21648.83 343.47 42674.82 88888.00 2024-02-25 18:09:42.000 056 21648.84 343.55 42674.84 88888.00 2024-02-25 18:09:43.000 056 21648.81 343.58 42674.88 88888.00 2024-02-25 18:09:44.000 056 21648.78 343.56 42674.89 88888.00 2024-02-25 18:09:45.000 056 21648.79 343.52 42674.86 47952.26 2024-02-25 18:09:46.000 056 21648.82 343.49 42674.81 88888.00 2024-02-25 18:09:47.000 056 21648.82 343.48 42674.77 88888.00 2024-02-25 18:09:48.000 056 21648.81 343.47 42674.75 88888.00 2024-02-25 18:09:49.000 056 21648.81 343.44 42674.79 88888.00 2024-02-25 18:09:50.000 056 21648.81 343.44 42674.86 47951.69 2024-02-25 18:09:51.000 056 21648.80 343.46 42674.87 88888.00 2024-02-25 18:09:52.000 056 21648.80 343.47 42674.82 88888.00 2024-02-25 18:09:53.000 056 21648.84 343.48 42674.79 88888.00 2024-02-25 18:09:54.000 056 21648.87 343.46 42674.77 88888.00 2024-02-25 18:09:55.000 056 21648.84 343.44 42674.76 47952.35 2024-02-25 18:09:56.000 056 21648.77 343.45 42674.79 88888.00 2024-02-25 18:09:57.000 056 21648.76 343.50 42674.81 88888.00 2024-02-25 18:09:58.000 056 21648.80 343.51 42674.78 88888.00 2024-02-25 18:09:59.000 056 21648.81 343.49 42674.75 88888.00 2024-02-25 18:10:00.000 056 21648.80 343.48 42674.77 47951.75 2024-02-25 18:10:01.000 056 21648.81 343.49 42674.79 88888.00 2024-02-25 18:10:02.000 056 21648.82 343.46 42674.79 88888.00 2024-02-25 18:10:03.000 056 21648.80 343.38 42674.73 88888.00 2024-02-25 18:10:04.000 056 21648.80 343.31 42674.71 88888.00 2024-02-25 18:10:05.000 056 21648.82 343.29 42674.77 47952.20 2024-02-25 18:10:06.000 056 21648.87 343.30 42674.82 88888.00 2024-02-25 18:10:07.000 056 21648.92 343.32 42674.83 88888.00 2024-02-25 18:10:08.000 056 21648.89 343.35 42674.79 88888.00 2024-02-25 18:10:09.000 056 21648.84 343.34 42674.74 88888.00 2024-02-25 18:10:10.000 056 21648.84 343.32 42674.70 47952.45 2024-02-25 18:10:11.000 056 21648.88 343.31 42674.66 88888.00 2024-02-25 18:10:12.000 056 21648.94 343.26 42674.60 88888.00 2024-02-25 18:10:13.000 056 21649.00 343.22 42674.59 88888.00 2024-02-25 18:10:14.000 056 21649.05 343.20 42674.65 88888.00 2024-02-25 18:10:15.000 056 21649.09 343.22 42674.72 47951.53 2024-02-25 18:10:16.000 056 21649.11 343.25 42674.77 88888.00 2024-02-25 18:10:17.000 056 21649.14 343.31 42674.74 88888.00 2024-02-25 18:10:18.000 056 21649.16 343.34 42674.71 88888.00 2024-02-25 18:10:19.000 056 21649.14 343.32 42674.70 88888.00 2024-02-25 18:10:20.000 056 21649.12 343.27 42674.69 47952.57 2024-02-25 18:10:21.000 056 21649.12 343.26 42674.65 88888.00 2024-02-25 18:10:22.000 056 21649.12 343.31 42674.62 88888.00 2024-02-25 18:10:23.000 056 21649.11 343.36 42674.62 88888.00 2024-02-25 18:10:24.000 056 21649.12 343.38 42674.64 88888.00 2024-02-25 18:10:25.000 056 21649.11 343.38 42674.66 47952.44 2024-02-25 18:10:26.000 056 21649.11 343.35 42674.68 88888.00 2024-02-25 18:10:27.000 056 21649.11 343.28 42674.66 88888.00 2024-02-25 18:10:28.000 056 21649.10 343.22 42674.62 88888.00 2024-02-25 18:10:29.000 056 21649.12 343.22 42674.61 88888.00 2024-02-25 18:10:30.000 056 21649.18 343.25 42674.60 47952.62 2024-02-25 18:10:31.000 056 21649.22 343.27 42674.58 88888.00 2024-02-25 18:10:32.000 056 21649.19 343.29 42674.57 88888.00 2024-02-25 18:10:33.000 056 21649.16 343.28 42674.59 88888.00 2024-02-25 18:10:34.000 056 21649.20 343.25 42674.60 88888.00 2024-02-25 18:10:35.000 056 21649.25 343.20 42674.59 47951.90 2024-02-25 18:10:36.000 056 21649.22 343.15 42674.55 88888.00 2024-02-25 18:10:37.000 056 21649.17 343.12 42674.53 88888.00 2024-02-25 18:10:38.000 056 21649.18 343.12 42674.56 88888.00 2024-02-25 18:10:39.000 056 21649.24 343.14 42674.59 88888.00 2024-02-25 18:10:40.000 056 21649.31 343.16 42674.59 47951.74 2024-02-25 18:10:41.000 056 21649.35 343.16 42674.57 88888.00 2024-02-25 18:10:42.000 056 21649.37 343.15 42674.55 88888.00 2024-02-25 18:10:43.000 056 21649.38 343.14 42674.53 88888.00 2024-02-25 18:10:44.000 056 21649.40 343.15 42674.50 88888.00 2024-02-25 18:10:45.000 056 21649.36 343.18 42674.48 47952.64 2024-02-25 18:10:46.000 056 21649.32 343.20 42674.48 88888.00 2024-02-25 18:10:47.000 056 21649.35 343.23 42674.51 88888.00 2024-02-25 18:10:48.000 056 21649.40 343.24 42674.54 88888.00 2024-02-25 18:10:49.000 056 21649.40 343.25 42674.54 88888.00 2024-02-25 18:10:50.000 056 21649.41 343.23 42674.51 47952.00 2024-02-25 18:10:51.000 056 21649.42 343.20 42674.49 88888.00 2024-02-25 18:10:52.000 056 21649.41 343.19 42674.48 88888.00 2024-02-25 18:10:53.000 056 21649.41 343.20 42674.46 88888.00 2024-02-25 18:10:54.000 056 21649.47 343.24 42674.44 88888.00 2024-02-25 18:10:55.000 056 21649.55 343.26 42674.44 47952.35 2024-02-25 18:10:56.000 056 21649.58 343.26 42674.48 88888.00 2024-02-25 18:10:57.000 056 21649.55 343.25 42674.51 88888.00 2024-02-25 18:10:58.000 056 21649.53 343.27 42674.51 88888.00 2024-02-25 18:10:59.000 056 21649.59 343.30 42674.48 88888.00 2024-02-25 18:11:00.000 056 21649.67 343.31 42674.44 47952.37 2024-02-25 18:11:01.000 056 21649.67 343.28 42674.45 88888.00 2024-02-25 18:11:02.000 056 21649.63 343.24 42674.47 88888.00 2024-02-25 18:11:03.000 056 21649.60 343.21 42674.46 88888.00 2024-02-25 18:11:04.000 056 21649.60 343.19 42674.44 88888.00 2024-02-25 18:11:05.000 056 21649.60 343.21 42674.45 47952.75 2024-02-25 18:11:06.000 056 21649.62 343.26 42674.46 88888.00 2024-02-25 18:11:07.000 056 21649.64 343.30 42674.47 88888.00 2024-02-25 18:11:08.000 056 21649.64 343.28 42674.48 88888.00 2024-02-25 18:11:09.000 056 21649.66 343.24 42674.47 88888.00 2024-02-25 18:11:10.000 056 21649.72 343.23 42674.45 47952.62 2024-02-25 18:11:11.000 056 21649.78 343.25 42674.44 88888.00 2024-02-25 18:11:12.000 056 21649.81 343.25 42674.45 88888.00 2024-02-25 18:11:13.000 056 21649.84 343.22 42674.45 88888.00 2024-02-25 18:11:14.000 056 21649.87 343.19 42674.43 88888.00 2024-02-25 18:11:15.000 056 21649.93 343.19 42674.45 47952.56 2024-02-25 18:11:16.000 056 21649.94 343.22 42674.48 88888.00 2024-02-25 18:11:17.000 056 21649.86 343.22 42674.47 88888.00 2024-02-25 18:11:18.000 056 21649.77 343.21 42674.44 88888.00 2024-02-25 18:11:19.000 056 21649.72 343.22 42674.43 88888.00 2024-02-25 18:11:20.000 056 21649.72 343.28 42674.44 47952.86 2024-02-25 18:11:21.000 056 21649.70 343.34 42674.45 88888.00 2024-02-25 18:11:22.000 056 21649.66 343.35 42674.46 88888.00 2024-02-25 18:11:23.000 056 21649.60 343.32 42674.48 88888.00 2024-02-25 18:11:24.000 056 21649.59 343.28 42674.51 88888.00 2024-02-25 18:11:25.000 056 21649.64 343.23 42674.52 47952.01 2024-02-25 18:11:26.000 056 21649.67 343.18 42674.53 88888.00 2024-02-25 18:11:27.000 056 21649.66 343.16 42674.53 88888.00 2024-02-25 18:11:28.000 056 21649.62 343.15 42674.46 88888.00 2024-02-25 18:11:29.000 056 21649.60 343.13 42674.39 88888.00 2024-02-25 18:11:30.000 056 21649.61 343.11 42674.39 47951.82 2024-02-25 18:11:31.000 056 21649.62 343.11 42674.44 88888.00 2024-02-25 18:11:32.000 056 21649.67 343.14 42674.49 88888.00 2024-02-25 18:11:33.000 056 21649.75 343.17 42674.50 88888.00 2024-02-25 18:11:34.000 056 21649.78 343.16 42674.48 88888.00 2024-02-25 18:11:35.000 056 21649.76 343.13 42674.45 47951.80 2024-02-25 18:11:36.000 056 21649.76 343.11 42674.43 88888.00 2024-02-25 18:11:37.000 056 21649.81 343.09 42674.42 88888.00 2024-02-25 18:11:38.000 056 21649.83 343.06 42674.44 88888.00 2024-02-25 18:11:39.000 056 21649.79 343.04 42674.49 88888.00 2024-02-25 18:11:40.000 056 21649.76 343.06 42674.54 47951.68 2024-02-25 18:11:41.000 056 21649.76 343.09 42674.57 88888.00 2024-02-25 18:11:42.000 056 21649.75 343.10 42674.54 88888.00 2024-02-25 18:11:43.000 056 21649.76 343.09 42674.52 88888.00 2024-02-25 18:11:44.000 056 21649.78 343.08 42674.52 88888.00 2024-02-25 18:11:45.000 056 21649.78 343.10 42674.52 47952.16 2024-02-25 18:11:46.000 056 21649.75 343.14 42674.51 88888.00 2024-02-25 18:11:47.000 056 21649.74 343.17 42674.50 88888.00 2024-02-25 18:11:48.000 056 21649.75 343.19 42674.52 88888.00 2024-02-25 18:11:49.000 056 21649.75 343.17 42674.54 88888.00 2024-02-25 18:11:50.000 056 21649.69 343.13 42674.55 47952.73 2024-02-25 18:11:51.000 056 21649.66 343.10 42674.54 88888.00 2024-02-25 18:11:52.000 056 21649.72 343.08 42674.52 88888.00 2024-02-25 18:11:53.000 056 21649.78 343.11 42674.52 88888.00 2024-02-25 18:11:54.000 056 21649.74 343.14 42674.56 88888.00 2024-02-25 18:11:55.000 056 21649.67 343.12 42674.57 99999.00 2024-02-25 18:11:56.000 056 21649.64 343.09 42674.54 99999.00 2024-02-25 18:11:57.000 056 21649.64 343.09 42674.50 99999.00 2024-02-25 18:11:58.000 056 21649.64 343.10 42674.52 99999.00 2024-02-25 18:11:59.000 056 21649.64 343.09 42674.55 99999.00 2024-02-25 18:12:00.000 056 21649.65 343.07 42674.54 47951.90 2024-02-25 18:12:01.000 056 21649.66 343.05 42674.48 88888.00 2024-02-25 18:12:02.000 056 21649.65 343.04 42674.43 88888.00 2024-02-25 18:12:03.000 056 21649.65 343.03 42674.43 88888.00 2024-02-25 18:12:04.000 056 21649.70 343.03 42674.46 88888.00 2024-02-25 18:12:05.000 056 21649.78 343.06 42674.52 47952.10 2024-02-25 18:12:06.000 056 21649.80 343.08 42674.55 88888.00 2024-02-25 18:12:07.000 056 21649.78 343.04 42674.52 88888.00 2024-02-25 18:12:08.000 056 21649.74 343.00 42674.48 88888.00 2024-02-25 18:12:09.000 056 21649.70 343.02 42674.46 88888.00 2024-02-25 18:12:10.000 056 21649.67 343.02 42674.46 47952.85 2024-02-25 18:12:11.000 056 21649.68 343.00 42674.47 88888.00 2024-02-25 18:12:12.000 056 21649.72 342.99 42674.46 88888.00 2024-02-25 18:12:13.000 056 21649.76 342.98 42674.44 88888.00 2024-02-25 18:12:14.000 056 21649.79 342.97 42674.43 88888.00 2024-02-25 18:12:15.000 056 21649.81 342.98 42674.43 47952.45 2024-02-25 18:12:16.000 056 21649.82 343.01 42674.44 88888.00 2024-02-25 18:12:17.000 056 21649.81 343.02 42674.44 88888.00 2024-02-25 18:12:18.000 056 21649.79 343.01 42674.44 88888.00 2024-02-25 18:12:19.000 056 21649.79 343.01 42674.45 88888.00 2024-02-25 18:12:20.000 056 21649.82 342.99 42674.47 47952.92 2024-02-25 18:12:21.000 056 21649.85 342.93 42674.52 88888.00 2024-02-25 18:12:22.000 056 21649.87 342.91 42674.55 88888.00 2024-02-25 18:12:23.000 056 21649.89 342.94 42674.55 88888.00 2024-02-25 18:12:24.000 056 21649.91 342.99 42674.54 88888.00 2024-02-25 18:12:25.000 056 21649.90 343.00 42674.55 47952.14 2024-02-25 18:12:26.000 056 21649.89 342.98 42674.55 88888.00 2024-02-25 18:12:27.000 056 21649.91 342.98 42674.57 88888.00 2024-02-25 18:12:28.000 056 21649.91 342.97 42674.59 88888.00 2024-02-25 18:12:29.000 056 21649.88 342.97 42674.59 88888.00 2024-02-25 18:12:30.000 056 21649.88 342.99 42674.63 47952.08 2024-02-25 18:12:31.000 056 21649.91 343.04 42674.65 88888.00 2024-02-25 18:12:32.000 056 21649.91 343.09 42674.62 88888.00 2024-02-25 18:12:33.000 056 21649.90 343.09 42674.55 88888.00 2024-02-25 18:12:34.000 056 21649.93 343.04 42674.53 88888.00 2024-02-25 18:12:35.000 056 21649.95 342.99 42674.55 47952.73 2024-02-25 18:12:36.000 056 21649.93 342.97 42674.57 88888.00 2024-02-25 18:12:37.000 056 21649.91 342.92 42674.54 88888.00 2024-02-25 18:12:38.000 056 21649.91 342.87 42674.50 88888.00 2024-02-25 18:12:39.000 056 21649.92 342.84 42674.49 88888.00 2024-02-25 18:12:40.000 056 21649.92 342.84 42674.49 47952.66 2024-02-25 18:12:41.000 056 21649.86 342.87 42674.43 88888.00 2024-02-25 18:12:42.000 056 21649.87 342.89 42674.44 88888.00 2024-02-25 18:12:43.000 056 21649.90 342.88 42674.49 88888.00 2024-02-25 18:12:44.000 056 21649.88 342.85 42674.47 88888.00 2024-02-25 18:12:45.000 056 21649.88 342.88 42674.41 47952.83 2024-02-25 18:12:46.000 056 21649.92 342.93 42674.39 88888.00 2024-02-25 18:12:47.000 056 21649.91 342.94 42674.41 88888.00 2024-02-25 18:12:48.000 056 21649.86 342.92 42674.43 88888.00 2024-02-25 18:12:49.000 056 21649.85 342.92 42674.43 88888.00 2024-02-25 18:12:50.000 056 21649.86 342.89 42674.40 47952.29 2024-02-25 18:12:51.000 056 21649.89 342.82 42674.38 88888.00 2024-02-25 18:12:52.000 056 21649.95 342.78 42674.38 88888.00 2024-02-25 18:12:53.000 056 21649.98 342.80 42674.44 88888.00 2024-02-25 18:12:54.000 056 21649.97 342.82 42674.50 88888.00 2024-02-25 18:12:55.000 056 21649.97 342.83 42674.53 47952.77 2024-02-25 18:12:56.000 056 21649.98 342.84 42674.50 88888.00 2024-02-25 18:12:57.000 056 21650.00 342.84 42674.44 88888.00 2024-02-25 18:12:58.000 056 21649.99 342.85 42674.39 88888.00 2024-02-25 18:12:59.000 056 21649.98 342.85 42674.38 88888.00 2024-02-25 18:13:00.000 056 21650.00 342.85 42674.38 47952.59 2024-02-25 18:13:01.000 056 21650.02 342.85 42674.38 88888.00 2024-02-25 18:13:02.000 056 21650.01 342.85 42674.37 88888.00 2024-02-25 18:13:03.000 056 21650.02 342.86 42674.38 88888.00 2024-02-25 18:13:04.000 056 21650.07 342.87 42674.38 88888.00 2024-02-25 18:13:05.000 056 21650.11 342.87 42674.37 47952.66 2024-02-25 18:13:06.000 056 21650.10 342.86 42674.32 88888.00 2024-02-25 18:13:07.000 056 21650.09 342.81 42674.27 88888.00 2024-02-25 18:13:08.000 056 21650.07 342.79 42674.26 88888.00 2024-02-25 18:13:09.000 056 21650.04 342.79 42674.31 88888.00 2024-02-25 18:13:10.000 056 21650.04 342.80 42674.33 47952.55 2024-02-25 18:13:11.000 056 21650.15 342.80 42674.34 88888.00 2024-02-25 18:13:12.000 056 21650.28 342.80 42674.36 88888.00 2024-02-25 18:13:13.000 056 21650.32 342.78 42674.37 88888.00 2024-02-25 18:13:14.000 056 21650.27 342.73 42674.34 88888.00 2024-02-25 18:13:15.000 056 21650.24 342.67 42674.31 47952.04 2024-02-25 18:13:16.000 056 21650.26 342.65 42674.29 88888.00 2024-02-25 18:13:17.000 056 21650.32 342.66 42674.29 88888.00 2024-02-25 18:13:18.000 056 21650.37 342.66 42674.29 88888.00 2024-02-25 18:13:19.000 056 21650.40 342.64 42674.27 88888.00 2024-02-25 18:13:20.000 056 21650.44 342.67 42674.25 47952.49 2024-02-25 18:13:21.000 056 21650.48 342.72 42674.29 88888.00 2024-02-25 18:13:22.000 056 21650.44 342.74 42674.34 88888.00 2024-02-25 18:13:23.000 056 21650.40 342.72 42674.33 88888.00 2024-02-25 18:13:24.000 056 21650.42 342.68 42674.31 88888.00 2024-02-25 18:13:25.000 056 21650.47 342.64 42674.32 47951.96 2024-02-25 18:13:26.000 056 21650.47 342.66 42674.34 88888.00 2024-02-25 18:13:27.000 056 21650.42 342.71 42674.34 88888.00 2024-02-25 18:13:28.000 056 21650.40 342.76 42674.32 88888.00 2024-02-25 18:13:29.000 056 21650.43 342.79 42674.31 88888.00 2024-02-25 18:13:30.000 056 21650.48 342.80 42674.30 47952.12 2024-02-25 18:13:31.000 056 21650.50 342.82 42674.31 88888.00 2024-02-25 18:13:32.000 056 21650.53 342.80 42674.33 88888.00 2024-02-25 18:13:33.000 056 21650.56 342.76 42674.34 88888.00 2024-02-25 18:13:34.000 056 21650.54 342.74 42674.33 88888.00 2024-02-25 18:13:35.000 056 21650.50 342.74 42674.31 47952.58 2024-02-25 18:13:36.000 056 21650.50 342.68 42674.30 88888.00 2024-02-25 18:13:37.000 056 21650.53 342.62 42674.30 88888.00 2024-02-25 18:13:38.000 056 21650.57 342.63 42674.32 88888.00 2024-02-25 18:13:39.000 056 21650.58 342.69 42674.35 88888.00 2024-02-25 18:13:40.000 056 21650.61 342.71 42674.35 47951.94 2024-02-25 18:13:41.000 056 21650.67 342.68 42674.32 88888.00 2024-02-25 18:13:42.000 056 21650.67 342.67 42674.30 88888.00 2024-02-25 18:13:43.000 056 21650.65 342.69 42674.31 88888.00 2024-02-25 18:13:44.000 056 21650.67 342.71 42674.33 88888.00 2024-02-25 18:13:45.000 056 21650.68 342.69 42674.34 47952.78 2024-02-25 18:13:46.000 056 21650.62 342.69 42674.32 88888.00 2024-02-25 18:13:47.000 056 21650.55 342.74 42674.34 88888.00 2024-02-25 18:13:48.000 056 21650.52 342.79 42674.37 88888.00 2024-02-25 18:13:49.000 056 21650.50 342.78 42674.33 88888.00 2024-02-25 18:13:50.000 056 21650.48 342.74 42674.29 47952.77 2024-02-25 18:13:51.000 056 21650.49 342.72 42674.30 88888.00 2024-02-25 18:13:52.000 056 21650.52 342.72 42674.29 88888.00 2024-02-25 18:13:53.000 056 21650.55 342.74 42674.29 88888.00 2024-02-25 18:13:54.000 056 21650.55 342.78 42674.29 88888.00 2024-02-25 18:13:55.000 056 21650.56 342.79 42674.26 47951.94 2024-02-25 18:13:56.000 056 21650.57 342.75 42674.21 88888.00 2024-02-25 18:13:57.000 056 21650.60 342.68 42674.20 88888.00 2024-02-25 18:13:58.000 056 21650.65 342.68 42674.21 88888.00 2024-02-25 18:13:59.000 056 21650.69 342.70 42674.23 88888.00 2024-02-25 18:14:00.000 056 21650.72 342.71 42674.23 99999.00 2024-02-25 18:14:01.000 056 21650.75 342.71 42674.25 99999.00 2024-02-25 18:14:02.000 056 21650.80 342.73 42674.28 99999.00 2024-02-25 18:14:03.000 056 21650.82 342.73 42674.29 99999.00 2024-02-25 18:14:04.000 056 21650.83 342.71 42674.28 99999.00 2024-02-25 18:14:05.000 056 21650.86 342.72 42674.29 47951.86 2024-02-25 18:14:06.000 056 21650.87 342.77 42674.31 88888.00 2024-02-25 18:14:07.000 056 21650.81 342.82 42674.31 88888.00 2024-02-25 18:14:08.000 056 21650.76 342.82 42674.29 88888.00 2024-02-25 18:14:09.000 056 21650.75 342.82 42674.27 88888.00 2024-02-25 18:14:10.000 056 21650.74 342.85 42674.24 47952.57 2024-02-25 18:14:11.000 056 21650.74 342.87 42674.22 88888.00 2024-02-25 18:14:12.000 056 21650.76 342.85 42674.22 88888.00 2024-02-25 18:14:13.000 056 21650.78 342.80 42674.25 88888.00 2024-02-25 18:14:14.000 056 21650.78 342.76 42674.31 88888.00 2024-02-25 18:14:15.000 056 21650.78 342.77 42674.34 47952.03 2024-02-25 18:14:16.000 056 21650.79 342.83 42674.34 88888.00 2024-02-25 18:14:17.000 056 21650.81 342.89 42674.30 88888.00 2024-02-25 18:14:18.000 056 21650.83 342.89 42674.26 88888.00 2024-02-25 18:14:19.000 056 21650.85 342.89 42674.27 88888.00 2024-02-25 18:14:20.000 056 21650.88 342.91 42674.30 99999.00 2024-02-25 18:14:21.000 056 21650.90 342.91 42674.31 99999.00 2024-02-25 18:14:22.000 056 21650.92 342.88 42674.31 99999.00 2024-02-25 18:14:23.000 056 21650.94 342.83 42674.33 99999.00 2024-02-25 18:14:24.000 056 21650.98 342.78 42674.35 99999.00 2024-02-25 18:14:25.000 056 21651.04 342.76 42674.32 99999.00 2024-02-25 18:14:26.000 056 21651.09 342.79 42674.30 99999.00 2024-02-25 18:14:27.000 056 21651.10 342.82 42674.29 99999.00 2024-02-25 18:14:28.000 056 21651.09 342.87 42674.27 99999.00 2024-02-25 18:14:29.000 056 21651.12 342.88 42674.24 99999.00 2024-02-25 18:14:30.000 056 21651.19 342.90 42674.26 47952.89 2024-02-25 18:14:31.000 056 21651.24 342.95 42674.30 88888.00 2024-02-25 18:14:32.000 056 21651.24 342.98 42674.32 88888.00 2024-02-25 18:14:33.000 056 21651.19 342.97 42674.32 88888.00 2024-02-25 18:14:34.000 056 21651.10 342.94 42674.31 88888.00 2024-02-25 18:14:35.000 056 21650.99 342.90 42674.30 99999.00 2024-02-25 18:14:36.000 056 21650.95 342.88 42674.31 99999.00 2024-02-25 18:14:37.000 056 21650.97 342.86 42674.33 99999.00 2024-02-25 18:14:38.000 056 21651.00 342.84 42674.32 99999.00 2024-02-25 18:14:39.000 056 21651.03 342.85 42674.32 99999.00 2024-02-25 18:14:40.000 056 21651.06 342.86 42674.34 47952.74 2024-02-25 18:14:41.000 056 21651.02 342.88 42674.32 88888.00 2024-02-25 18:14:42.000 056 21650.97 342.90 42674.25 88888.00 2024-02-25 18:14:43.000 056 21651.00 342.92 42674.21 88888.00 2024-02-25 18:14:44.000 056 21651.10 342.91 42674.23 88888.00 2024-02-25 18:14:45.000 056 21651.17 342.88 42674.29 47952.62 2024-02-25 18:14:46.000 056 21651.18 342.85 42674.34 88888.00 2024-02-25 18:14:47.000 056 21651.17 342.85 42674.35 88888.00 2024-02-25 18:14:48.000 056 21651.17 342.87 42674.32 88888.00 2024-02-25 18:14:49.000 056 21651.13 342.88 42674.28 88888.00 2024-02-25 18:14:50.000 056 21651.08 342.87 42674.26 99999.00 2024-02-25 18:14:51.000 056 21651.08 342.83 42674.28 99999.00 2024-02-25 18:14:52.000 056 21651.11 342.80 42674.28 99999.00 2024-02-25 18:14:53.000 056 21651.10 342.79 42674.27 99999.00 2024-02-25 18:14:54.000 056 21651.06 342.85 42674.25 99999.00 2024-02-25 18:14:55.000 056 21651.04 342.95 42674.25 99999.00 2024-02-25 18:14:56.000 056 21651.09 343.01 42674.28 99999.00 2024-02-25 18:14:57.000 056 21651.16 343.01 42674.32 99999.00 2024-02-25 18:14:58.000 056 21651.17 342.95 42674.33 99999.00 2024-02-25 18:14:59.000 056 21651.16 342.88 42674.32 99999.00 2024-02-25 18:15:00.000 056 21651.15 342.85 42674.30 47952.94 2024-02-25 18:15:01.000 056 21651.15 342.88 42674.28 88888.00 2024-02-25 18:15:02.000 056 21651.17 342.90 42674.28 88888.00 2024-02-25 18:15:03.000 056 21651.17 342.84 42674.31 88888.00 2024-02-25 18:15:04.000 056 21651.17 342.79 42674.35 88888.00 2024-02-25 18:15:05.000 056 21651.19 342.79 42674.34 47952.91 2024-02-25 18:15:06.000 056 21651.23 342.80 42674.31 88888.00 2024-02-25 18:15:07.000 056 21651.28 342.78 42674.30 88888.00 2024-02-25 18:15:08.000 056 21651.32 342.78 42674.31 88888.00 2024-02-25 18:15:09.000 056 21651.33 342.83 42674.31 88888.00 2024-02-25 18:15:10.000 056 21651.29 342.86 42674.30 47952.95 2024-02-25 18:15:11.000 056 21651.22 342.88 42674.31 88888.00 2024-02-25 18:15:12.000 056 21651.18 342.90 42674.31 88888.00 2024-02-25 18:15:13.000 056 21651.21 342.89 42674.34 88888.00 2024-02-25 18:15:14.000 056 21651.22 342.86 42674.35 88888.00 2024-02-25 18:15:15.000 056 21651.23 342.85 42674.34 99999.00 2024-02-25 18:15:16.000 056 21651.27 342.87 42674.36 99999.00 2024-02-25 18:15:17.000 056 21651.29 342.86 42674.39 99999.00 2024-02-25 18:15:18.000 056 21651.25 342.81 42674.39 99999.00 2024-02-25 18:15:19.000 056 21651.20 342.75 42674.36 99999.00 2024-02-25 18:15:20.000 056 21651.19 342.73 42674.31 47952.38 2024-02-25 18:15:21.000 056 21651.23 342.77 42674.31 88888.00 2024-02-25 18:15:22.000 056 21651.28 342.82 42674.35 88888.00 2024-02-25 18:15:23.000 056 21651.32 342.86 42674.38 88888.00 2024-02-25 18:15:24.000 056 21651.30 342.84 42674.39 88888.00 2024-02-25 18:15:25.000 056 21651.24 342.79 42674.35 47952.49 2024-02-25 18:15:26.000 056 21651.22 342.77 42674.32 88888.00 2024-02-25 18:15:27.000 056 21651.23 342.77 42674.34 88888.00 2024-02-25 18:15:28.000 056 21651.20 342.76 42674.38 88888.00 2024-02-25 18:15:29.000 056 21651.16 342.76 42674.40 88888.00 2024-02-25 18:15:30.000 056 21651.11 342.79 42674.40 99999.00 2024-02-25 18:15:31.000 056 21651.07 342.78 42674.39 99999.00 2024-02-25 18:15:32.000 056 21651.05 342.76 42674.37 99999.00 2024-02-25 18:15:33.000 056 21651.06 342.75 42674.34 99999.00 2024-02-25 18:15:34.000 056 21651.04 342.74 42674.32 99999.00 2024-02-25 18:15:35.000 056 21651.03 342.75 42674.29 47952.32 2024-02-25 18:15:36.000 056 21651.06 342.78 42674.28 88888.00 2024-02-25 18:15:37.000 056 21651.11 342.80 42674.32 88888.00 2024-02-25 18:15:38.000 056 21651.15 342.82 42674.39 88888.00 2024-02-25 18:15:39.000 056 21651.15 342.79 42674.41 88888.00 2024-02-25 18:15:40.000 056 21651.16 342.74 42674.37 47952.49 2024-02-25 18:15:41.000 056 21651.19 342.73 42674.36 88888.00 2024-02-25 18:15:42.000 056 21651.25 342.77 42674.39 88888.00 2024-02-25 18:15:43.000 056 21651.26 342.82 42674.44 88888.00 2024-02-25 18:15:44.000 056 21651.24 342.86 42674.44 88888.00 2024-02-25 18:15:45.000 056 21651.21 342.86 42674.43 99999.00 2024-02-25 18:15:46.000 056 21651.19 342.83 42674.44 99999.00 2024-02-25 18:15:47.000 056 21651.15 342.80 42674.45 99999.00 2024-02-25 18:15:48.000 056 21651.12 342.77 42674.46 99999.00 2024-02-25 18:15:49.000 056 21651.10 342.78 42674.47 99999.00 2024-02-25 18:15:50.000 056 21651.10 342.80 42674.48 99999.00 2024-02-25 18:15:51.000 056 21651.07 342.79 42674.48 99999.00 2024-02-25 18:15:52.000 056 21650.99 342.78 42674.45 99999.00 2024-02-25 18:15:53.000 056 21650.95 342.80 42674.41 99999.00 2024-02-25 18:15:54.000 056 21651.00 342.82 42674.42 99999.00 2024-02-25 18:15:55.000 056 21651.06 342.85 42674.46 99999.00 2024-02-25 18:15:56.000 056 21651.04 342.87 42674.50 99999.00 2024-02-25 18:15:57.000 056 21651.00 342.87 42674.54 99999.00 2024-02-25 18:15:58.000 056 21651.03 342.85 42674.51 99999.00 2024-02-25 18:15:59.000 056 21651.14 342.82 42674.46 99999.00 2024-02-25 18:16:00.000 056 21651.21 342.80 42674.41 47952.55 2024-02-25 18:16:01.000 056 21651.22 342.77 42674.41 88888.00 2024-02-25 18:16:02.000 056 21651.21 342.78 42674.45 88888.00 2024-02-25 18:16:03.000 056 21651.20 342.82 42674.47 88888.00 2024-02-25 18:16:04.000 056 21651.22 342.86 42674.45 88888.00 2024-02-25 18:16:05.000 056 21651.24 342.86 42674.42 99999.00 2024-02-25 18:16:06.000 056 21651.26 342.83 42674.41 99999.00 2024-02-25 18:16:07.000 056 21651.27 342.80 42674.41 99999.00 2024-02-25 18:16:08.000 056 21651.27 342.81 42674.41 99999.00 2024-02-25 18:16:09.000 056 21651.24 342.84 42674.46 99999.00 2024-02-25 18:16:10.000 056 21651.22 342.87 42674.50 47952.87 2024-02-25 18:16:11.000 056 21651.20 342.87 42674.50 88888.00 2024-02-25 18:16:12.000 056 21651.15 342.86 42674.50 88888.00 2024-02-25 18:16:13.000 056 21651.06 342.85 42674.49 88888.00 2024-02-25 18:16:14.000 056 21651.00 342.85 42674.49 88888.00 2024-02-25 18:16:15.000 056 21651.02 342.86 42674.51 99999.00 2024-02-25 18:16:16.000 056 21651.04 342.85 42674.54 99999.00 2024-02-25 18:16:17.000 056 21651.04 342.83 42674.55 99999.00 2024-02-25 18:16:18.000 056 21651.08 342.82 42674.55 99999.00 2024-02-25 18:16:19.000 056 21651.14 342.82 42674.57 99999.00 2024-02-25 18:16:20.000 056 21651.15 342.85 42674.59 47952.66 2024-02-25 18:16:21.000 056 21651.13 342.88 42674.59 88888.00 2024-02-25 18:16:22.000 056 21651.14 342.88 42674.59 88888.00 2024-02-25 18:16:23.000 056 21651.17 342.85 42674.57 88888.00 2024-02-25 18:16:24.000 056 21651.15 342.80 42674.55 88888.00 2024-02-25 18:16:25.000 056 21651.07 342.80 42674.53 99999.00 2024-02-25 18:16:26.000 056 21651.08 342.82 42674.55 99999.00 2024-02-25 18:16:27.000 056 21651.17 342.84 42674.59 99999.00 2024-02-25 18:16:28.000 056 21651.21 342.86 42674.60 99999.00 2024-02-25 18:16:29.000 056 21651.17 342.86 42674.56 99999.00 2024-02-25 18:16:30.000 056 21651.15 342.87 42674.51 99999.00 2024-02-25 18:16:31.000 056 21651.19 342.92 42674.51 99999.00 2024-02-25 18:16:32.000 056 21651.25 342.98 42674.55 99999.00 2024-02-25 18:16:33.000 056 21651.28 343.04 42674.60 99999.00 2024-02-25 18:16:34.000 056 21651.27 343.06 42674.62 99999.00 2024-02-25 18:16:35.000 056 21651.22 343.06 42674.62 47953.19 2024-02-25 18:16:36.000 056 21651.16 343.05 42674.62 88888.00 2024-02-25 18:16:37.000 056 21651.10 343.03 42674.64 88888.00 2024-02-25 18:16:38.000 056 21651.06 343.00 42674.66 88888.00 2024-02-25 18:16:39.000 056 21651.09 342.94 42674.67 88888.00 2024-02-25 18:16:40.000 056 21651.18 342.92 42674.67 99999.00 2024-02-25 18:16:41.000 056 21651.22 342.99 42674.66 99999.00 2024-02-25 18:16:42.000 056 21651.22 343.06 42674.66 99999.00 2024-02-25 18:16:43.000 056 21651.20 343.07 42674.69 99999.00 2024-02-25 18:16:44.000 056 21651.18 343.00 42674.71 99999.00 2024-02-25 18:16:45.000 056 21651.15 342.94 42674.70 99999.00 2024-02-25 18:16:46.000 056 21651.13 342.94 42674.68 99999.00 2024-02-25 18:16:47.000 056 21651.10 342.97 42674.68 99999.00 2024-02-25 18:16:48.000 056 21651.06 343.00 42674.67 99999.00 2024-02-25 18:16:49.000 056 21651.07 343.01 42674.68 99999.00 2024-02-25 18:16:50.000 056 21651.09 343.01 42674.74 99999.00 2024-02-25 18:16:51.000 056 21651.08 343.02 42674.77 99999.00 2024-02-25 18:16:52.000 056 21651.07 343.04 42674.74 99999.00 2024-02-25 18:16:53.000 056 21651.08 343.07 42674.71 99999.00 2024-02-25 18:16:54.000 056 21651.07 343.04 42674.70 99999.00 2024-02-25 18:16:55.000 056 21651.03 342.98 42674.72 47952.87 2024-02-25 18:16:56.000 056 21651.01 342.95 42674.75 88888.00 2024-02-25 18:16:57.000 056 21651.01 342.97 42674.75 88888.00 2024-02-25 18:16:58.000 056 21650.97 343.00 42674.76 88888.00 2024-02-25 18:16:59.000 056 21650.88 343.01 42674.81 88888.00 2024-02-25 18:17:00.000 056 21650.84 342.95 42674.82 99999.00 2024-02-25 18:17:01.000 056 21650.85 342.92 42674.80 99999.00 2024-02-25 18:17:02.000 056 21650.84 342.97 42674.81 99999.00 2024-02-25 18:17:03.000 056 21650.81 343.01 42674.84 99999.00 2024-02-25 18:17:04.000 056 21650.78 342.97 42674.84 99999.00 2024-02-25 18:17:05.000 056 21650.82 342.89 42674.83 99999.00 2024-02-25 18:17:06.000 056 21650.87 342.86 42674.83 99999.00 2024-02-25 18:17:07.000 056 21650.90 342.85 42674.84 99999.00 2024-02-25 18:17:08.000 056 21650.89 342.83 42674.81 99999.00 2024-02-25 18:17:09.000 056 21650.90 342.81 42674.76 99999.00 2024-02-25 18:17:10.000 056 21650.93 342.84 42674.74 99999.00 2024-02-25 18:17:11.000 056 21650.94 342.86 42674.79 99999.00 2024-02-25 18:17:12.000 056 21650.93 342.83 42674.84 99999.00 2024-02-25 18:17:13.000 056 21650.93 342.81 42674.87 99999.00 2024-02-25 18:17:14.000 056 21650.92 342.84 42674.88 99999.00 2024-02-25 18:17:15.000 056 21650.90 342.89 42674.87 99999.00 2024-02-25 18:17:16.000 056 21650.90 342.93 42674.86 99999.00 2024-02-25 18:17:17.000 056 21650.94 342.97 42674.87 99999.00 2024-02-25 18:17:18.000 056 21650.98 342.99 42674.90 99999.00 2024-02-25 18:17:19.000 056 21650.95 342.98 42674.90 99999.00 2024-02-25 18:17:20.000 056 21650.88 342.98 42674.86 99999.00 2024-02-25 18:17:21.000 056 21650.82 343.02 42674.85 99999.00 2024-02-25 18:17:22.000 056 21650.80 343.04 42674.88 99999.00 2024-02-25 18:17:23.000 056 21650.81 343.00 42674.89 99999.00 2024-02-25 18:17:24.000 056 21650.84 342.97 42674.88 99999.00 2024-02-25 18:17:25.000 056 21650.87 342.98 42674.85 99999.00 2024-02-25 18:17:26.000 056 21650.86 342.98 42674.82 99999.00 2024-02-25 18:17:27.000 056 21650.81 342.94 42674.80 99999.00 2024-02-25 18:17:28.000 056 21650.76 342.92 42674.81 99999.00 2024-02-25 18:17:29.000 056 21650.77 342.92 42674.81 99999.00 2024-02-25 18:17:30.000 056 21650.78 342.94 42674.81 99999.00 2024-02-25 18:17:31.000 056 21650.79 342.97 42674.83 99999.00 2024-02-25 18:17:32.000 056 21650.81 342.99 42674.85 99999.00 2024-02-25 18:17:33.000 056 21650.79 342.96 42674.83 99999.00 2024-02-25 18:17:34.000 056 21650.74 342.89 42674.84 99999.00 2024-02-25 18:17:35.000 056 21650.71 342.86 42674.86 47952.70 2024-02-25 18:17:36.000 056 21650.71 342.90 42674.86 88888.00 2024-02-25 18:17:37.000 056 21650.76 342.95 42674.87 88888.00 2024-02-25 18:17:38.000 056 21650.83 342.96 42674.86 88888.00 2024-02-25 18:17:39.000 056 21650.82 342.93 42674.83 88888.00 2024-02-25 18:17:40.000 056 21650.77 342.92 42674.82 99999.00 2024-02-25 18:17:41.000 056 21650.83 342.94 42674.87 99999.00 2024-02-25 18:17:42.000 056 21650.92 342.97 42674.94 99999.00 2024-02-25 18:17:43.000 056 21650.89 342.95 42674.96 99999.00 2024-02-25 18:17:44.000 056 21650.75 342.87 42674.89 99999.00 2024-02-25 18:17:45.000 056 21650.65 342.84 42674.85 99999.00 2024-02-25 18:17:46.000 056 21650.64 342.90 42674.84 99999.00 2024-02-25 18:17:47.000 056 21650.65 342.93 42674.85 99999.00 2024-02-25 18:17:48.000 056 21650.67 342.90 42674.87 99999.00 2024-02-25 18:17:49.000 056 21650.67 342.89 42674.91 99999.00 2024-02-25 18:17:50.000 056 21650.69 342.93 42674.94 99999.00 2024-02-25 18:17:51.000 056 21650.74 342.94 42674.96 99999.00 2024-02-25 18:17:52.000 056 21650.76 342.92 42674.95 99999.00 2024-02-25 18:17:53.000 056 21650.78 342.94 42674.94 99999.00 2024-02-25 18:17:54.000 056 21650.80 342.94 42674.94 99999.00 2024-02-25 18:17:55.000 056 21650.82 342.93 42674.91 99999.00 2024-02-25 18:17:56.000 056 21650.82 342.93 42674.91 99999.00 2024-02-25 18:17:57.000 056 21650.81 342.95 42674.93 99999.00 2024-02-25 18:17:58.000 056 21650.81 342.98 42674.91 99999.00 2024-02-25 18:17:59.000 056 21650.81 343.03 42674.88 99999.00 2024-02-25 18:18:00.000 056 21650.82 343.08 42674.88 47952.55 2024-02-25 18:18:01.000 056 21650.87 343.10 42674.93 88888.00 2024-02-25 18:18:02.000 056 21650.94 343.08 42675.00 88888.00 2024-02-25 18:18:03.000 056 21650.96 343.08 42675.02 88888.00 2024-02-25 18:18:04.000 056 21650.90 343.10 42675.00 88888.00 2024-02-25 18:18:05.000 056 21650.85 343.11 42674.99 99999.00 2024-02-25 18:18:06.000 056 21650.81 343.09 42674.98 99999.00 2024-02-25 18:18:07.000 056 21650.78 343.08 42674.99 99999.00 2024-02-25 18:18:08.000 056 21650.76 343.09 42675.00 99999.00 2024-02-25 18:18:09.000 056 21650.77 343.09 42675.00 99999.00 2024-02-25 18:18:10.000 056 21650.77 343.12 42674.97 99999.00 2024-02-25 18:18:11.000 056 21650.75 343.14 42674.95 99999.00 2024-02-25 18:18:12.000 056 21650.71 343.16 42674.96 99999.00 2024-02-25 18:18:13.000 056 21650.67 343.17 42674.96 99999.00 2024-02-25 18:18:14.000 056 21650.63 343.19 42674.94 99999.00 2024-02-25 18:18:15.000 056 21650.60 343.15 42674.94 47952.75 2024-02-25 18:18:16.000 056 21650.60 343.11 42674.96 88888.00 2024-02-25 18:18:17.000 056 21650.61 343.13 42675.00 88888.00 2024-02-25 18:18:18.000 056 21650.65 343.17 42675.01 88888.00 2024-02-25 18:18:19.000 056 21650.70 343.17 42674.98 88888.00 2024-02-25 18:18:20.000 056 21650.69 343.16 42674.97 47953.01 2024-02-25 18:18:21.000 056 21650.62 343.18 42674.98 88888.00 2024-02-25 18:18:22.000 056 21650.59 343.19 42675.02 88888.00 2024-02-25 18:18:23.000 056 21650.60 343.19 42675.06 88888.00 2024-02-25 18:18:24.000 056 21650.60 343.21 42675.06 88888.00 2024-02-25 18:18:25.000 056 21650.56 343.21 42675.07 99999.00 2024-02-25 18:18:26.000 056 21650.51 343.21 42675.11 99999.00 2024-02-25 18:18:27.000 056 21650.49 343.20 42675.14 99999.00 2024-02-25 18:18:28.000 056 21650.52 343.19 42675.14 99999.00 2024-02-25 18:18:29.000 056 21650.55 343.19 42675.09 99999.00 2024-02-25 18:18:30.000 056 21650.53 343.21 42675.06 99999.00 2024-02-25 18:18:31.000 056 21650.53 343.21 42675.04 99999.00 2024-02-25 18:18:32.000 056 21650.56 343.18 42675.04 99999.00 2024-02-25 18:18:33.000 056 21650.56 343.17 42675.05 99999.00 2024-02-25 18:18:34.000 056 21650.57 343.17 42675.09 99999.00 2024-02-25 18:18:35.000 056 21650.60 343.20 42675.13 47952.56 2024-02-25 18:18:36.000 056 21650.64 343.21 42675.16 88888.00 2024-02-25 18:18:37.000 056 21650.63 343.21 42675.14 88888.00 2024-02-25 18:18:38.000 056 21650.60 343.20 42675.11 88888.00 2024-02-25 18:18:39.000 056 21650.60 343.19 42675.13 88888.00 2024-02-25 18:18:40.000 056 21650.65 343.19 42675.16 99999.00 2024-02-25 18:18:41.000 056 21650.65 343.21 42675.15 99999.00 2024-02-25 18:18:42.000 056 21650.62 343.24 42675.11 99999.00 2024-02-25 18:18:43.000 056 21650.62 343.27 42675.12 99999.00 2024-02-25 18:18:44.000 056 21650.65 343.28 42675.17 99999.00 2024-02-25 18:18:45.000 056 21650.65 343.30 42675.21 47952.75 2024-02-25 18:18:46.000 056 21650.64 343.31 42675.24 88888.00 2024-02-25 18:18:47.000 056 21650.62 343.28 42675.26 88888.00 2024-02-25 18:18:48.000 056 21650.63 343.25 42675.27 88888.00 2024-02-25 18:18:49.000 056 21650.66 343.22 42675.25 88888.00 2024-02-25 18:18:50.000 056 21650.68 343.19 42675.18 47952.71 2024-02-25 18:18:51.000 056 21650.70 343.19 42675.16 88888.00 2024-02-25 18:18:52.000 056 21650.69 343.21 42675.21 88888.00 2024-02-25 18:18:53.000 056 21650.67 343.22 42675.21 88888.00 2024-02-25 18:18:54.000 056 21650.68 343.20 42675.18 88888.00 2024-02-25 18:18:55.000 056 21650.71 343.18 42675.21 99999.00 2024-02-25 18:18:56.000 056 21650.69 343.20 42675.25 99999.00 2024-02-25 18:18:57.000 056 21650.66 343.26 42675.23 99999.00 2024-02-25 18:18:58.000 056 21650.65 343.30 42675.20 99999.00 2024-02-25 18:18:59.000 056 21650.61 343.28 42675.18 99999.00 2024-02-25 18:19:00.000 056 21650.59 343.27 42675.18 47952.95 2024-02-25 18:19:01.000 056 21650.59 343.30 42675.21 88888.00 2024-02-25 18:19:02.000 056 21650.54 343.33 42675.22 88888.00 2024-02-25 18:19:03.000 056 21650.47 343.36 42675.22 88888.00 2024-02-25 18:19:04.000 056 21650.48 343.42 42675.24 88888.00 2024-02-25 18:19:05.000 056 21650.51 343.46 42675.23 99999.00 2024-02-25 18:19:06.000 056 21650.51 343.46 42675.21 99999.00 2024-02-25 18:19:07.000 056 21650.51 343.45 42675.20 99999.00 2024-02-25 18:19:08.000 056 21650.52 343.46 42675.20 99999.00 2024-02-25 18:19:09.000 056 21650.51 343.44 42675.17 99999.00 2024-02-25 18:19:10.000 056 21650.47 343.37 42675.14 99999.00 2024-02-25 18:19:11.000 056 21650.43 343.33 42675.15 99999.00 2024-02-25 18:19:12.000 056 21650.47 343.32 42675.18 99999.00 2024-02-25 18:19:13.000 056 21650.53 343.31 42675.14 99999.00 2024-02-25 18:19:14.000 056 21650.54 343.30 42675.06 99999.00 2024-02-25 18:19:15.000 056 21650.50 343.29 42675.04 47952.74 2024-02-25 18:19:16.000 056 21650.50 343.29 42675.10 88888.00 2024-02-25 18:19:17.000 056 21650.52 343.31 42675.16 88888.00 2024-02-25 18:19:18.000 056 21650.52 343.28 42675.17 88888.00 2024-02-25 18:19:19.000 056 21650.51 343.28 42675.17 88888.00 2024-02-25 18:19:20.000 056 21650.51 343.33 42675.18 47952.90 2024-02-25 18:19:21.000 056 21650.51 343.36 42675.21 88888.00 2024-02-25 18:19:22.000 056 21650.52 343.37 42675.25 88888.00 2024-02-25 18:19:23.000 056 21650.50 343.41 42675.27 88888.00 2024-02-25 18:19:24.000 056 21650.49 343.41 42675.25 88888.00 2024-02-25 18:19:25.000 056 21650.51 343.34 42675.23 47952.89 2024-02-25 18:19:26.000 056 21650.54 343.28 42675.21 88888.00 2024-02-25 18:19:27.000 056 21650.56 343.27 42675.18 88888.00 2024-02-25 18:19:28.000 056 21650.58 343.27 42675.16 88888.00 2024-02-25 18:19:29.000 056 21650.58 343.29 42675.17 88888.00 2024-02-25 18:19:30.000 056 21650.57 343.33 42675.22 99999.00 2024-02-25 18:19:31.000 056 21650.55 343.38 42675.28 99999.00 2024-02-25 18:19:32.000 056 21650.49 343.40 42675.31 99999.00 2024-02-25 18:19:33.000 056 21650.45 343.36 42675.29 99999.00 2024-02-25 18:19:34.000 056 21650.44 343.31 42675.25 99999.00 2024-02-25 18:19:35.000 056 21650.46 343.31 42675.22 99999.00 2024-02-25 18:19:36.000 056 21650.47 343.32 42675.18 99999.00 2024-02-25 18:19:37.000 056 21650.48 343.35 42675.18 99999.00 2024-02-25 18:19:38.000 056 21650.55 343.36 42675.23 99999.00 2024-02-25 18:19:39.000 056 21650.62 343.36 42675.26 99999.00 2024-02-25 18:19:40.000 056 21650.62 343.35 42675.27 47953.14 2024-02-25 18:19:41.000 056 21650.59 343.35 42675.28 88888.00 2024-02-25 18:19:42.000 056 21650.59 343.37 42675.29 88888.00 2024-02-25 18:19:43.000 056 21650.60 343.36 42675.29 88888.00 2024-02-25 18:19:44.000 056 21650.57 343.34 42675.32 88888.00 2024-02-25 18:19:45.000 056 21650.53 343.36 42675.37 47952.85 2024-02-25 18:19:46.000 056 21650.56 343.39 42675.39 88888.00 2024-02-25 18:19:47.000 056 21650.60 343.39 42675.39 88888.00 2024-02-25 18:19:48.000 056 21650.60 343.39 42675.38 88888.00 2024-02-25 18:19:49.000 056 21650.62 343.43 42675.36 88888.00 2024-02-25 18:19:50.000 056 21650.68 343.48 42675.38 99999.00 2024-02-25 18:19:51.000 056 21650.70 343.48 42675.37 99999.00 2024-02-25 18:19:52.000 056 21650.66 343.45 42675.30 99999.00 2024-02-25 18:19:53.000 056 21650.62 343.45 42675.27 99999.00 2024-02-25 18:19:54.000 056 21650.60 343.50 42675.32 99999.00 2024-02-25 18:19:55.000 056 21650.60 343.53 42675.36 47952.93 2024-02-25 18:19:56.000 056 21650.59 343.56 42675.37 88888.00 2024-02-25 18:19:57.000 056 21650.59 343.60 42675.36 88888.00 2024-02-25 18:19:58.000 056 21650.60 343.61 42675.36 88888.00 2024-02-25 18:19:59.000 056 21650.60 343.57 42675.32 88888.00 2024-02-25 18:20:00.000 056 21650.60 343.56 42675.29 99999.00 2024-02-25 18:20:01.000 056 21650.58 343.58 42675.31 99999.00 2024-02-25 18:20:02.000 056 21650.55 343.60 42675.33 99999.00 2024-02-25 18:20:03.000 056 21650.53 343.60 42675.33 99999.00 2024-02-25 18:20:04.000 056 21650.53 343.60 42675.32 99999.00 2024-02-25 18:20:05.000 056 21650.56 343.61 42675.32 47952.99 2024-02-25 18:20:06.000 056 21650.56 343.61 42675.32 88888.00 2024-02-25 18:20:07.000 056 21650.51 343.58 42675.32 88888.00 2024-02-25 18:20:08.000 056 21650.47 343.56 42675.32 88888.00 2024-02-25 18:20:09.000 056 21650.44 343.53 42675.37 88888.00 2024-02-25 18:20:10.000 056 21650.42 343.53 42675.45 99999.00 2024-02-25 18:20:11.000 056 21650.42 343.56 42675.46 99999.00 2024-02-25 18:20:12.000 056 21650.44 343.60 42675.43 99999.00 2024-02-25 18:20:13.000 056 21650.40 343.64 42675.39 99999.00 2024-02-25 18:20:14.000 056 21650.33 343.67 42675.39 99999.00 2024-02-25 18:20:15.000 056 21650.32 343.66 42675.41 99999.00 2024-02-25 18:20:16.000 056 21650.37 343.67 42675.43 99999.00 2024-02-25 18:20:17.000 056 21650.41 343.71 42675.39 99999.00 2024-02-25 18:20:18.000 056 21650.42 343.72 42675.41 99999.00 2024-02-25 18:20:19.000 056 21650.41 343.71 42675.46 99999.00 2024-02-25 18:20:20.000 056 21650.35 343.72 42675.47 99999.00 2024-02-25 18:20:21.000 056 21650.33 343.73 42675.47 99999.00 2024-02-25 18:20:22.000 056 21650.38 343.75 42675.50 99999.00 2024-02-25 18:20:23.000 056 21650.44 343.75 42675.50 99999.00 2024-02-25 18:20:24.000 056 21650.44 343.75 42675.50 99999.00 2024-02-25 18:20:25.000 056 21650.42 343.75 42675.53 47953.09 2024-02-25 18:20:26.000 056 21650.40 343.76 42675.56 88888.00 2024-02-25 18:20:27.000 056 21650.35 343.80 42675.55 88888.00 2024-02-25 18:20:28.000 056 21650.31 343.83 42675.53 88888.00 2024-02-25 18:20:29.000 056 21650.31 343.80 42675.52 88888.00 2024-02-25 18:20:30.000 056 21650.29 343.77 42675.56 99999.00 2024-02-25 18:20:31.000 056 21650.28 343.82 42675.59 99999.00 2024-02-25 18:20:32.000 056 21650.31 343.89 42675.57 99999.00 2024-02-25 18:20:33.000 056 21650.33 343.88 42675.56 99999.00 2024-02-25 18:20:34.000 056 21650.35 343.84 42675.57 99999.00 2024-02-25 18:20:35.000 056 21650.35 343.82 42675.59 99999.00 2024-02-25 18:20:36.000 056 21650.33 343.81 42675.59 99999.00 2024-02-25 18:20:37.000 056 21650.29 343.81 42675.60 99999.00 2024-02-25 18:20:38.000 056 21650.23 343.83 42675.61 99999.00 2024-02-25 18:20:39.000 056 21650.19 343.87 42675.64 99999.00 2024-02-25 18:20:40.000 056 21650.19 343.90 42675.66 99999.00 2024-02-25 18:20:41.000 056 21650.16 343.92 42675.66 99999.00 2024-02-25 18:20:42.000 056 21650.11 343.93 42675.63 99999.00 2024-02-25 18:20:43.000 056 21650.10 343.92 42675.64 99999.00 2024-02-25 18:20:44.000 056 21650.11 343.92 42675.67 99999.00 2024-02-25 18:20:45.000 056 21650.12 343.98 42675.69 99999.00 2024-02-25 18:20:46.000 056 21650.13 344.04 42675.70 99999.00 2024-02-25 18:20:47.000 056 21650.16 344.04 42675.72 99999.00 2024-02-25 18:20:48.000 056 21650.18 343.99 42675.71 99999.00 2024-02-25 18:20:49.000 056 21650.19 343.94 42675.66 99999.00 2024-02-25 18:20:50.000 056 21650.19 343.90 42675.62 47953.49 2024-02-25 18:20:51.000 056 21650.19 343.89 42675.63 88888.00 2024-02-25 18:20:52.000 056 21650.19 343.91 42675.64 88888.00 2024-02-25 18:20:53.000 056 21650.18 343.90 42675.64 88888.00 2024-02-25 18:20:54.000 056 21650.20 343.88 42675.66 88888.00 2024-02-25 18:20:55.000 056 21650.21 343.85 42675.66 47953.09 2024-02-25 18:20:56.000 056 21650.22 343.83 42675.61 88888.00 2024-02-25 18:20:57.000 056 21650.20 343.84 42675.56 88888.00 2024-02-25 18:20:58.000 056 21650.17 343.84 42675.56 88888.00 2024-02-25 18:20:59.000 056 21650.17 343.85 42675.61 88888.00 2024-02-25 18:21:00.000 056 21650.20 343.87 42675.66 47953.35 2024-02-25 18:21:01.000 056 21650.21 343.89 42675.69 88888.00 2024-02-25 18:21:02.000 056 21650.21 343.91 42675.69 88888.00 2024-02-25 18:21:03.000 056 21650.20 343.90 42675.66 88888.00 2024-02-25 18:21:04.000 056 21650.20 343.89 42675.65 88888.00 2024-02-25 18:21:05.000 056 21650.22 343.88 42675.66 99999.00 2024-02-25 18:21:06.000 056 21650.22 343.88 42675.67 99999.00 2024-02-25 18:21:07.000 056 21650.16 343.88 42675.65 99999.00 2024-02-25 18:21:08.000 056 21650.11 343.90 42675.63 99999.00 2024-02-25 18:21:09.000 056 21650.13 343.91 42675.66 99999.00 2024-02-25 18:21:10.000 056 21650.16 343.90 42675.69 47952.99 2024-02-25 18:21:11.000 056 21650.12 343.90 42675.68 88888.00 2024-02-25 18:21:12.000 056 21650.07 343.90 42675.62 88888.00 2024-02-25 18:21:13.000 056 21650.10 343.90 42675.59 88888.00 2024-02-25 18:21:14.000 056 21650.18 343.88 42675.61 88888.00 2024-02-25 18:21:15.000 056 21650.21 343.87 42675.64 47953.17 2024-02-25 18:21:16.000 056 21650.20 343.87 42675.64 88888.00 2024-02-25 18:21:17.000 056 21650.18 343.86 42675.61 88888.00 2024-02-25 18:21:18.000 056 21650.15 343.84 42675.61 88888.00 2024-02-25 18:21:19.000 056 21650.11 343.85 42675.66 88888.00 2024-02-25 18:21:20.000 056 21650.10 343.85 42675.69 47953.47 2024-02-25 18:21:21.000 056 21650.13 343.85 42675.65 88888.00 2024-02-25 18:21:22.000 056 21650.16 343.87 42675.61 88888.00 2024-02-25 18:21:23.000 056 21650.16 343.89 42675.62 88888.00 2024-02-25 18:21:24.000 056 21650.13 343.93 42675.66 88888.00 2024-02-25 18:21:25.000 056 21650.13 343.98 42675.69 47953.46 2024-02-25 18:21:26.000 056 21650.15 344.01 42675.73 88888.00 2024-02-25 18:21:27.000 056 21650.14 343.98 42675.77 88888.00 2024-02-25 18:21:28.000 056 21650.11 343.95 42675.79 88888.00 2024-02-25 18:21:29.000 056 21650.08 343.94 42675.80 88888.00 2024-02-25 18:21:30.000 056 21650.03 343.95 42675.80 47953.09 2024-02-25 18:21:31.000 056 21649.95 343.94 42675.77 88888.00 2024-02-25 18:21:32.000 056 21649.89 343.94 42675.73 88888.00 2024-02-25 18:21:33.000 056 21649.87 343.98 42675.74 88888.00 2024-02-25 18:21:34.000 056 21649.91 343.98 42675.77 88888.00 2024-02-25 18:21:35.000 056 21649.95 343.95 42675.80 47953.14 2024-02-25 18:21:36.000 056 21649.93 343.94 42675.81 88888.00 2024-02-25 18:21:37.000 056 21649.90 343.95 42675.79 88888.00 2024-02-25 18:21:38.000 056 21649.92 343.95 42675.78 88888.00 2024-02-25 18:21:39.000 056 21649.92 343.92 42675.77 88888.00 2024-02-25 18:21:40.000 056 21649.92 343.89 42675.74 47952.96 2024-02-25 18:21:41.000 056 21649.93 343.89 42675.77 88888.00 2024-02-25 18:21:42.000 056 21649.95 343.91 42675.80 88888.00 2024-02-25 18:21:43.000 056 21649.96 343.91 42675.76 88888.00 2024-02-25 18:21:44.000 056 21649.96 343.90 42675.71 88888.00 2024-02-25 18:21:45.000 056 21649.94 343.90 42675.72 47953.12 2024-02-25 18:21:46.000 056 21649.94 343.89 42675.74 88888.00 2024-02-25 18:21:47.000 056 21649.99 343.90 42675.73 88888.00 2024-02-25 18:21:48.000 056 21650.02 343.93 42675.72 88888.00 2024-02-25 18:21:49.000 056 21650.00 343.95 42675.70 88888.00 2024-02-25 18:21:50.000 056 21649.97 343.94 42675.69 99999.00 2024-02-25 18:21:51.000 056 21649.99 343.95 42675.71 99999.00 2024-02-25 18:21:52.000 056 21650.05 344.00 42675.78 99999.00 2024-02-25 18:21:53.000 056 21650.10 344.00 42675.83 99999.00 2024-02-25 18:21:54.000 056 21650.09 343.97 42675.85 99999.00 2024-02-25 18:21:55.000 056 21650.04 343.97 42675.85 99999.00 2024-02-25 18:21:56.000 056 21650.01 343.98 42675.82 99999.00 2024-02-25 18:21:57.000 056 21649.99 343.97 42675.78 99999.00 2024-02-25 18:21:58.000 056 21649.99 343.96 42675.75 99999.00 2024-02-25 18:21:59.000 056 21650.03 343.94 42675.77 99999.00 2024-02-25 18:22:00.000 056 21650.04 343.90 42675.82 47952.93 2024-02-25 18:22:01.000 056 21650.03 343.90 42675.85 88888.00 2024-02-25 18:22:02.000 056 21650.05 343.92 42675.84 88888.00 2024-02-25 18:22:03.000 056 21650.07 343.92 42675.79 88888.00 2024-02-25 18:22:04.000 056 21650.07 343.92 42675.76 88888.00 2024-02-25 18:22:05.000 056 21650.07 343.92 42675.79 99999.00 2024-02-25 18:22:06.000 056 21650.08 343.90 42675.84 99999.00 2024-02-25 18:22:07.000 056 21650.11 343.88 42675.84 99999.00 2024-02-25 18:22:08.000 056 21650.12 343.89 42675.83 99999.00 2024-02-25 18:22:09.000 056 21650.11 343.90 42675.84 99999.00 2024-02-25 18:22:10.000 056 21650.14 343.90 42675.85 47953.34 2024-02-25 18:22:11.000 056 21650.21 343.90 42675.83 88888.00 2024-02-25 18:22:12.000 056 21650.25 343.89 42675.80 88888.00 2024-02-25 18:22:13.000 056 21650.24 343.86 42675.79 88888.00 2024-02-25 18:22:14.000 056 21650.25 343.85 42675.79 88888.00 2024-02-25 18:22:15.000 056 21650.31 343.90 42675.80 99999.00 2024-02-25 18:22:16.000 056 21650.37 343.95 42675.81 99999.00 2024-02-25 18:22:17.000 056 21650.40 343.97 42675.78 99999.00 2024-02-25 18:22:18.000 056 21650.43 343.95 42675.73 99999.00 2024-02-25 18:22:19.000 056 21650.47 343.95 42675.69 99999.00 2024-02-25 18:22:20.000 056 21650.47 343.97 42675.73 47953.35 2024-02-25 18:22:21.000 056 21650.46 343.98 42675.78 88888.00 2024-02-25 18:22:22.000 056 21650.46 343.97 42675.77 88888.00 2024-02-25 18:22:23.000 056 21650.48 343.96 42675.77 88888.00 2024-02-25 18:22:24.000 056 21650.50 343.99 42675.78 88888.00 2024-02-25 18:22:25.000 056 21650.52 344.03 42675.73 47953.08 2024-02-25 18:22:26.000 056 21650.52 344.01 42675.69 88888.00 2024-02-25 18:22:27.000 056 21650.58 343.94 42675.69 88888.00 2024-02-25 18:22:28.000 056 21650.67 343.90 42675.69 88888.00 2024-02-25 18:22:29.000 056 21650.69 343.89 42675.69 88888.00 2024-02-25 18:22:30.000 056 21650.68 343.88 42675.70 99999.00 2024-02-25 18:22:31.000 056 21650.67 343.88 42675.70 99999.00 2024-02-25 18:22:32.000 056 21650.68 343.87 42675.68 99999.00 2024-02-25 18:22:33.000 056 21650.68 343.86 42675.69 99999.00 2024-02-25 18:22:34.000 056 21650.63 343.86 42675.72 99999.00 2024-02-25 18:22:35.000 056 21650.57 343.91 42675.73 99999.00 2024-02-25 18:22:36.000 056 21650.56 343.99 42675.71 99999.00 2024-02-25 18:22:37.000 056 21650.56 344.00 42675.64 99999.00 2024-02-25 18:22:38.000 056 21650.54 343.97 42675.55 99999.00 2024-02-25 18:22:39.000 056 21650.53 343.93 42675.52 99999.00 2024-02-25 18:22:40.000 056 21650.55 343.94 42675.54 99999.00 2024-02-25 18:22:41.000 056 21650.61 343.98 42675.57 99999.00 2024-02-25 18:22:42.000 056 21650.67 344.00 42675.59 99999.00 2024-02-25 18:22:43.000 056 21650.68 343.97 42675.57 99999.00 2024-02-25 18:22:44.000 056 21650.68 343.94 42675.52 99999.00 2024-02-25 18:22:45.000 056 21650.72 343.93 42675.49 99999.00 2024-02-25 18:22:46.000 056 21650.77 343.92 42675.46 99999.00 2024-02-25 18:22:47.000 056 21650.77 343.90 42675.44 99999.00 2024-02-25 18:22:48.000 056 21650.76 343.85 42675.46 99999.00 2024-02-25 18:22:49.000 056 21650.84 343.84 42675.50 99999.00 2024-02-25 18:22:50.000 056 21650.95 343.88 42675.56 47953.85 2024-02-25 18:22:51.000 056 21650.97 343.92 42675.57 88888.00 2024-02-25 18:22:52.000 056 21650.94 343.96 42675.59 88888.00 2024-02-25 18:22:53.000 056 21650.95 344.02 42675.62 88888.00 2024-02-25 18:22:54.000 056 21650.96 344.07 42675.61 88888.00 2024-02-25 18:22:55.000 056 21650.93 344.07 42675.56 99999.00 2024-02-25 18:22:56.000 056 21650.92 344.03 42675.54 99999.00 2024-02-25 18:22:57.000 056 21650.98 343.99 42675.54 99999.00 2024-02-25 18:22:58.000 056 21651.03 343.99 42675.54 99999.00 2024-02-25 18:22:59.000 056 21651.03 344.02 42675.52 99999.00 2024-02-25 18:23:00.000 056 21650.99 344.04 42675.49 47953.64 2024-02-25 18:23:01.000 056 21650.94 344.05 42675.48 88888.00 2024-02-25 18:23:02.000 056 21650.90 344.06 42675.48 88888.00 2024-02-25 18:23:03.000 056 21650.88 344.05 42675.46 88888.00 2024-02-25 18:23:04.000 056 21650.87 344.02 42675.43 88888.00 2024-02-25 18:23:05.000 056 21650.91 343.98 42675.41 99999.00 2024-02-25 18:23:06.000 056 21650.96 343.98 42675.43 99999.00 2024-02-25 18:23:07.000 056 21650.94 344.02 42675.44 99999.00 2024-02-25 18:23:08.000 056 21650.87 344.00 42675.41 99999.00 2024-02-25 18:23:09.000 056 21650.83 343.96 42675.41 99999.00 2024-02-25 18:23:10.000 056 21650.85 343.98 42675.45 47953.49 2024-02-25 18:23:11.000 056 21650.87 344.00 42675.47 88888.00 2024-02-25 18:23:12.000 056 21650.87 343.95 42675.46 88888.00 2024-02-25 18:23:13.000 056 21650.86 343.92 42675.46 88888.00 2024-02-25 18:23:14.000 056 21650.86 343.96 42675.48 88888.00 2024-02-25 18:23:15.000 056 21650.86 344.00 42675.47 99999.00 2024-02-25 18:23:16.000 056 21650.85 343.99 42675.43 99999.00 2024-02-25 18:23:17.000 056 21650.88 343.95 42675.39 99999.00 2024-02-25 18:23:18.000 056 21650.94 343.92 42675.41 99999.00 2024-02-25 18:23:19.000 056 21650.97 343.91 42675.44 99999.00 2024-02-25 18:23:20.000 056 21650.94 343.94 42675.46 99999.00 2024-02-25 18:23:21.000 056 21650.89 343.95 42675.46 99999.00 2024-02-25 18:23:22.000 056 21650.89 343.96 42675.45 99999.00 2024-02-25 18:23:23.000 056 21650.89 343.98 42675.45 99999.00 2024-02-25 18:23:24.000 056 21650.88 343.98 42675.43 99999.00 2024-02-25 18:23:25.000 056 21650.88 343.93 42675.40 99999.00 2024-02-25 18:23:26.000 056 21650.90 343.92 42675.41 99999.00 2024-02-25 18:23:27.000 056 21650.88 343.97 42675.41 99999.00 2024-02-25 18:23:28.000 056 21650.81 344.01 42675.41 99999.00 2024-02-25 18:23:29.000 056 21650.78 344.01 42675.41 99999.00 2024-02-25 18:23:30.000 056 21650.84 344.00 42675.43 47953.30 2024-02-25 18:23:31.000 056 21650.88 344.00 42675.41 88888.00 2024-02-25 18:23:32.000 056 21650.86 344.01 42675.38 88888.00 2024-02-25 18:23:33.000 056 21650.85 344.06 42675.32 88888.00 2024-02-25 18:23:34.000 056 21650.86 344.12 42675.34 88888.00 2024-02-25 18:23:35.000 056 21650.87 344.15 42675.43 47953.35 2024-02-25 18:23:36.000 056 21650.83 344.08 42675.50 88888.00 2024-02-25 18:23:37.000 056 21650.76 344.00 42675.52 88888.00 2024-02-25 18:23:38.000 056 21650.73 343.97 42675.50 88888.00 2024-02-25 18:23:39.000 056 21650.76 343.99 42675.44 88888.00 2024-02-25 18:23:40.000 056 21650.77 344.00 42675.40 47953.39 2024-02-25 18:23:41.000 056 21650.73 344.01 42675.40 88888.00 2024-02-25 18:23:42.000 056 21650.68 344.03 42675.42 88888.00 2024-02-25 18:23:43.000 056 21650.69 344.03 42675.44 88888.00 2024-02-25 18:23:44.000 056 21650.69 344.03 42675.45 88888.00 2024-02-25 18:23:45.000 056 21650.65 344.08 42675.44 99999.00 2024-02-25 18:23:46.000 056 21650.65 344.10 42675.44 99999.00 2024-02-25 18:23:47.000 056 21650.72 344.05 42675.43 99999.00 2024-02-25 18:23:48.000 056 21650.77 343.98 42675.38 99999.00 2024-02-25 18:23:49.000 056 21650.76 343.95 42675.35 99999.00 2024-02-25 18:23:50.000 056 21650.76 343.93 42675.37 99999.00 2024-02-25 18:23:51.000 056 21650.80 343.93 42675.39 99999.00 2024-02-25 18:23:52.000 056 21650.84 343.95 42675.39 99999.00 2024-02-25 18:23:53.000 056 21650.85 343.97 42675.39 99999.00 2024-02-25 18:23:54.000 056 21650.85 344.00 42675.42 99999.00 2024-02-25 18:23:55.000 056 21650.88 344.02 42675.46 99999.00 2024-02-25 18:23:56.000 056 21650.91 344.04 42675.47 99999.00 2024-02-25 18:23:57.000 056 21650.92 344.04 42675.47 99999.00 2024-02-25 18:23:58.000 056 21650.90 344.04 42675.48 99999.00 2024-02-25 18:23:59.000 056 21650.87 344.07 42675.49 99999.00 2024-02-25 18:24:00.000 056 21650.87 344.11 42675.50 47953.17 2024-02-25 18:24:01.000 056 21650.89 344.12 42675.50 88888.00 2024-02-25 18:24:02.000 056 21650.88 344.13 42675.52 88888.00 2024-02-25 18:24:03.000 056 21650.84 344.14 42675.52 88888.00 2024-02-25 18:24:04.000 056 21650.80 344.12 42675.52 88888.00 2024-02-25 18:24:05.000 056 21650.79 344.07 42675.52 47953.31 2024-02-25 18:24:06.000 056 21650.77 344.05 42675.54 88888.00 2024-02-25 18:24:07.000 056 21650.73 344.08 42675.55 88888.00 2024-02-25 18:24:08.000 056 21650.70 344.13 42675.59 88888.00 2024-02-25 18:24:09.000 056 21650.72 344.13 42675.62 88888.00 2024-02-25 18:24:10.000 056 21650.72 344.09 42675.63 99999.00 2024-02-25 18:24:11.000 056 21650.68 344.09 42675.61 99999.00 2024-02-25 18:24:12.000 056 21650.64 344.13 42675.61 99999.00 2024-02-25 18:24:13.000 056 21650.65 344.12 42675.62 99999.00 2024-02-25 18:24:14.000 056 21650.66 344.11 42675.61 99999.00 2024-02-25 18:24:15.000 056 21650.68 344.14 42675.59 47953.55 2024-02-25 18:24:16.000 056 21650.71 344.16 42675.59 88888.00 2024-02-25 18:24:17.000 056 21650.71 344.11 42675.59 88888.00 2024-02-25 18:24:18.000 056 21650.67 344.03 42675.55 88888.00 2024-02-25 18:24:19.000 056 21650.64 344.05 42675.54 88888.00 2024-02-25 18:24:20.000 056 21650.65 344.12 42675.59 99999.00 2024-02-25 18:24:21.000 056 21650.68 344.13 42675.62 99999.00 2024-02-25 18:24:22.000 056 21650.68 344.06 42675.62 99999.00 2024-02-25 18:24:23.000 056 21650.64 344.01 42675.62 99999.00 2024-02-25 18:24:24.000 056 21650.62 344.00 42675.62 99999.00 2024-02-25 18:24:25.000 056 21650.68 344.02 42675.66 47953.38 2024-02-25 18:24:26.000 056 21650.74 344.06 42675.71 88888.00 2024-02-25 18:24:27.000 056 21650.77 344.07 42675.72 88888.00 2024-02-25 18:24:28.000 056 21650.81 344.04 42675.68 88888.00 2024-02-25 18:24:29.000 056 21650.84 344.05 42675.61 88888.00 2024-02-25 18:24:30.000 056 21650.83 344.09 42675.57 99999.00 2024-02-25 18:24:31.000 056 21650.79 344.14 42675.58 99999.00 2024-02-25 18:24:32.000 056 21650.76 344.16 42675.61 99999.00 2024-02-25 18:24:33.000 056 21650.77 344.15 42675.63 99999.00 2024-02-25 18:24:34.000 056 21650.79 344.10 42675.63 99999.00 2024-02-25 18:24:35.000 056 21650.77 344.08 42675.63 99999.00 2024-02-25 18:24:36.000 056 21650.76 344.11 42675.64 99999.00 2024-02-25 18:24:37.000 056 21650.75 344.11 42675.64 99999.00 2024-02-25 18:24:38.000 056 21650.73 344.07 42675.62 99999.00 2024-02-25 18:24:39.000 056 21650.75 344.05 42675.62 99999.00 2024-02-25 18:24:40.000 056 21650.80 344.03 42675.66 99999.00 2024-02-25 18:24:41.000 056 21650.82 343.98 42675.67 99999.00 2024-02-25 18:24:42.000 056 21650.83 343.97 42675.66 99999.00 2024-02-25 18:24:43.000 056 21650.82 343.98 42675.63 99999.00 2024-02-25 18:24:44.000 056 21650.83 343.98 42675.62 99999.00 2024-02-25 18:24:45.000 056 21650.84 343.98 42675.68 99999.00 2024-02-25 18:24:46.000 056 21650.84 343.98 42675.70 99999.00 2024-02-25 18:24:47.000 056 21650.85 343.99 42675.68 99999.00 2024-02-25 18:24:48.000 056 21650.87 344.02 42675.66 99999.00 2024-02-25 18:24:49.000 056 21650.86 344.06 42675.66 99999.00 2024-02-25 18:24:50.000 056 21650.83 344.11 42675.68 47953.49 2024-02-25 18:24:51.000 056 21650.82 344.16 42675.72 88888.00 2024-02-25 18:24:52.000 056 21650.84 344.19 42675.75 88888.00 2024-02-25 18:24:53.000 056 21650.85 344.19 42675.74 88888.00 2024-02-25 18:24:54.000 056 21650.82 344.17 42675.71 88888.00 2024-02-25 18:24:55.000 056 21650.82 344.16 42675.70 99999.00 2024-02-25 18:24:56.000 056 21650.82 344.17 42675.73 99999.00 2024-02-25 18:24:57.000 056 21650.79 344.17 42675.77 99999.00 2024-02-25 18:24:58.000 056 21650.80 344.17 42675.82 99999.00 2024-02-25 18:24:59.000 056 21650.80 344.15 42675.83 99999.00 2024-02-25 18:25:00.000 056 21650.76 344.11 42675.80 99999.00 2024-02-25 18:25:01.000 056 21650.75 344.08 42675.77 99999.00 2024-02-25 18:25:02.000 056 21650.75 344.08 42675.77 99999.00 2024-02-25 18:25:03.000 056 21650.69 344.09 42675.77 99999.00 2024-02-25 18:25:04.000 056 21650.62 344.10 42675.78 99999.00 2024-02-25 18:25:05.000 056 21650.60 344.09 42675.81 99999.00 2024-02-25 18:25:06.000 056 21650.59 344.06 42675.82 99999.00 2024-02-25 18:25:07.000 056 21650.56 344.05 42675.78 99999.00 2024-02-25 18:25:08.000 056 21650.52 344.07 42675.71 99999.00 2024-02-25 18:25:09.000 056 21650.53 344.08 42675.69 99999.00 2024-02-25 18:25:10.000 056 21650.59 344.08 42675.73 47952.99 2024-02-25 18:25:11.000 056 21650.60 344.07 42675.74 88888.00 2024-02-25 18:25:12.000 056 21650.55 344.09 42675.73 88888.00 2024-02-25 18:25:13.000 056 21650.53 344.12 42675.71 88888.00 2024-02-25 18:25:14.000 056 21650.56 344.13 42675.70 88888.00 2024-02-25 18:25:15.000 056 21650.59 344.11 42675.73 47953.35 2024-02-25 18:25:16.000 056 21650.62 344.08 42675.77 88888.00 2024-02-25 18:25:17.000 056 21650.65 344.08 42675.80 88888.00 2024-02-25 18:25:18.000 056 21650.66 344.11 42675.84 88888.00 2024-02-25 18:25:19.000 056 21650.69 344.16 42675.88 88888.00 2024-02-25 18:25:20.000 056 21650.72 344.16 42675.88 47953.41 2024-02-25 18:25:21.000 056 21650.67 344.13 42675.85 88888.00 2024-02-25 18:25:22.000 056 21650.63 344.15 42675.82 88888.00 2024-02-25 18:25:23.000 056 21650.65 344.18 42675.85 88888.00 2024-02-25 18:25:24.000 056 21650.65 344.14 42675.86 88888.00 2024-02-25 18:25:25.000 056 21650.66 344.12 42675.83 47953.36 2024-02-25 18:25:26.000 056 21650.68 344.16 42675.83 88888.00 2024-02-25 18:25:27.000 056 21650.65 344.20 42675.90 88888.00 2024-02-25 18:25:28.000 056 21650.60 344.20 42675.94 88888.00 2024-02-25 18:25:29.000 056 21650.57 344.18 42675.89 88888.00 2024-02-25 18:25:30.000 056 21650.60 344.19 42675.85 99999.00 2024-02-25 18:25:31.000 056 21650.65 344.22 42675.88 99999.00 2024-02-25 18:25:32.000 056 21650.63 344.23 42675.89 99999.00 2024-02-25 18:25:33.000 056 21650.58 344.21 42675.88 99999.00 2024-02-25 18:25:34.000 056 21650.53 344.17 42675.88 99999.00 2024-02-25 18:25:35.000 056 21650.51 344.17 42675.91 47953.46 2024-02-25 18:25:36.000 056 21650.50 344.20 42675.94 88888.00 2024-02-25 18:25:37.000 056 21650.53 344.21 42675.96 88888.00 2024-02-25 18:25:38.000 056 21650.58 344.22 42675.95 88888.00 2024-02-25 18:25:39.000 056 21650.58 344.24 42675.93 88888.00 2024-02-25 18:25:40.000 056 21650.52 344.24 42675.92 47953.49 2024-02-25 18:25:41.000 056 21650.48 344.23 42675.91 88888.00 2024-02-25 18:25:42.000 056 21650.50 344.22 42675.89 88888.00 2024-02-25 18:25:43.000 056 21650.57 344.23 42675.90 88888.00 2024-02-25 18:25:44.000 056 21650.57 344.22 42675.89 88888.00 2024-02-25 18:25:45.000 056 21650.52 344.20 42675.89 99999.00 2024-02-25 18:25:46.000 056 21650.53 344.20 42675.89 99999.00 2024-02-25 18:25:47.000 056 21650.59 344.19 42675.92 99999.00 2024-02-25 18:25:48.000 056 21650.60 344.19 42675.95 99999.00 2024-02-25 18:25:49.000 056 21650.56 344.19 42675.95 99999.00 2024-02-25 18:25:50.000 056 21650.52 344.21 42675.94 99999.00 2024-02-25 18:25:51.000 056 21650.52 344.24 42675.93 99999.00 2024-02-25 18:25:52.000 056 21650.56 344.24 42675.95 99999.00 2024-02-25 18:25:53.000 056 21650.59 344.24 42675.98 99999.00 2024-02-25 18:25:54.000 056 21650.57 344.25 42675.97 99999.00 2024-02-25 18:25:55.000 056 21650.56 344.27 42675.94 99999.00 2024-02-25 18:25:56.000 056 21650.58 344.29 42675.95 99999.00 2024-02-25 18:25:57.000 056 21650.60 344.27 42675.96 99999.00 2024-02-25 18:25:58.000 056 21650.59 344.22 42675.99 99999.00 2024-02-25 18:25:59.000 056 21650.60 344.19 42676.03 99999.00 2024-02-25 18:26:00.000 056 21650.62 344.21 42676.05 47953.14 2024-02-25 18:26:01.000 056 21650.62 344.26 42676.04 88888.00 2024-02-25 18:26:02.000 056 21650.59 344.27 42676.00 88888.00 2024-02-25 18:26:03.000 056 21650.56 344.20 42675.96 88888.00 2024-02-25 18:26:04.000 056 21650.53 344.12 42675.94 88888.00 2024-02-25 18:26:05.000 056 21650.52 344.11 42675.95 47953.50 2024-02-25 18:26:06.000 056 21650.53 344.18 42675.98 88888.00 2024-02-25 18:26:07.000 056 21650.57 344.22 42675.98 88888.00 2024-02-25 18:26:08.000 056 21650.58 344.24 42675.96 88888.00 2024-02-25 18:26:09.000 056 21650.55 344.25 42675.94 88888.00 2024-02-25 18:26:10.000 056 21650.52 344.22 42675.91 99999.00 2024-02-25 18:26:11.000 056 21650.55 344.19 42675.89 99999.00 2024-02-25 18:26:12.000 056 21650.63 344.19 42675.89 99999.00 2024-02-25 18:26:13.000 056 21650.68 344.17 42675.90 99999.00 2024-02-25 18:26:14.000 056 21650.67 344.14 42675.92 99999.00 2024-02-25 18:26:15.000 056 21650.66 344.15 42675.95 99999.00 2024-02-25 18:26:16.000 056 21650.63 344.15 42675.94 99999.00 2024-02-25 18:26:17.000 056 21650.56 344.12 42675.92 99999.00 2024-02-25 18:26:18.000 056 21650.50 344.08 42675.91 99999.00 2024-02-25 18:26:19.000 056 21650.52 344.07 42675.88 99999.00 2024-02-25 18:26:20.000 056 21650.56 344.08 42675.84 47953.41 2024-02-25 18:26:21.000 056 21650.58 344.10 42675.83 88888.00 2024-02-25 18:26:22.000 056 21650.57 344.12 42675.87 88888.00 2024-02-25 18:26:23.000 056 21650.54 344.14 42675.91 88888.00 2024-02-25 18:26:24.000 056 21650.51 344.14 42675.94 88888.00 2024-02-25 18:26:25.000 056 21650.50 344.14 42675.94 47953.73 2024-02-25 18:26:26.000 056 21650.48 344.15 42675.93 88888.00 2024-02-25 18:26:27.000 056 21650.42 344.14 42675.89 88888.00 2024-02-25 18:26:28.000 056 21650.42 344.11 42675.86 88888.00 2024-02-25 18:26:29.000 056 21650.47 344.06 42675.86 88888.00 2024-02-25 18:26:30.000 056 21650.48 344.00 42675.85 47953.22 2024-02-25 18:26:31.000 056 21650.45 343.97 42675.83 88888.00 2024-02-25 18:26:32.000 056 21650.45 344.02 42675.86 88888.00 2024-02-25 18:26:33.000 056 21650.49 344.08 42675.88 88888.00 2024-02-25 18:26:34.000 056 21650.55 344.10 42675.89 88888.00 2024-02-25 18:26:35.000 056 21650.59 344.10 42675.91 47953.44 2024-02-25 18:26:36.000 056 21650.59 344.08 42675.90 88888.00 2024-02-25 18:26:37.000 056 21650.56 344.03 42675.86 88888.00 2024-02-25 18:26:38.000 056 21650.55 343.95 42675.82 88888.00 2024-02-25 18:26:39.000 056 21650.57 343.91 42675.84 88888.00 2024-02-25 18:26:40.000 056 21650.56 343.93 42675.83 47953.50 2024-02-25 18:26:41.000 056 21650.50 343.94 42675.78 88888.00 2024-02-25 18:26:42.000 056 21650.50 343.95 42675.73 88888.00 2024-02-25 18:26:43.000 056 21650.56 343.95 42675.71 88888.00 2024-02-25 18:26:44.000 056 21650.59 343.94 42675.73 88888.00 2024-02-25 18:26:45.000 056 21650.58 343.92 42675.78 47953.75 2024-02-25 18:26:46.000 056 21650.58 343.92 42675.82 88888.00 2024-02-25 18:26:47.000 056 21650.60 343.94 42675.82 88888.00 2024-02-25 18:26:48.000 056 21650.61 343.96 42675.83 88888.00 2024-02-25 18:26:49.000 056 21650.61 343.95 42675.83 88888.00 2024-02-25 18:26:50.000 056 21650.65 343.97 42675.83 47953.64 2024-02-25 18:26:51.000 056 21650.68 343.99 42675.85 88888.00 2024-02-25 18:26:52.000 056 21650.69 343.97 42675.86 88888.00 2024-02-25 18:26:53.000 056 21650.66 343.94 42675.86 88888.00 2024-02-25 18:26:54.000 056 21650.63 343.94 42675.84 88888.00 2024-02-25 18:26:55.000 056 21650.60 343.96 42675.82 99999.00 2024-02-25 18:26:56.000 056 21650.58 343.95 42675.83 99999.00 2024-02-25 18:26:57.000 056 21650.59 343.95 42675.86 99999.00 2024-02-25 18:26:58.000 056 21650.64 343.97 42675.89 99999.00 2024-02-25 18:26:59.000 056 21650.67 343.98 42675.90 99999.00 2024-02-25 18:27:00.000 056 21650.68 343.99 42675.90 99999.00 2024-02-25 18:27:01.000 056 21650.74 344.04 42675.91 99999.00 2024-02-25 18:27:02.000 056 21650.75 344.05 42675.89 99999.00 2024-02-25 18:27:03.000 056 21650.71 344.03 42675.88 99999.00 2024-02-25 18:27:04.000 056 21650.69 344.02 42675.89 99999.00 2024-02-25 18:27:05.000 056 21650.71 344.01 42675.91 47953.52 2024-02-25 18:27:06.000 056 21650.74 343.99 42675.93 88888.00 2024-02-25 18:27:07.000 056 21650.74 343.98 42675.90 88888.00 2024-02-25 18:27:08.000 056 21650.72 344.01 42675.86 88888.00 2024-02-25 18:27:09.000 056 21650.67 344.04 42675.83 88888.00 2024-02-25 18:27:10.000 056 21650.61 344.06 42675.82 99999.00 2024-02-25 18:27:11.000 056 21650.58 344.07 42675.82 99999.00 2024-02-25 18:27:12.000 056 21650.57 344.07 42675.82 99999.00 2024-02-25 18:27:13.000 056 21650.58 344.04 42675.82 99999.00 2024-02-25 18:27:14.000 056 21650.66 344.02 42675.85 99999.00 2024-02-25 18:27:15.000 056 21650.74 344.01 42675.88 47953.59 2024-02-25 18:27:16.000 056 21650.76 344.01 42675.88 88888.00 2024-02-25 18:27:17.000 056 21650.78 344.00 42675.84 88888.00 2024-02-25 18:27:18.000 056 21650.83 343.99 42675.84 88888.00 2024-02-25 18:27:19.000 056 21650.85 343.98 42675.84 88888.00 2024-02-25 18:27:20.000 056 21650.81 343.94 42675.82 47953.57 2024-02-25 18:27:21.000 056 21650.80 343.91 42675.81 88888.00 2024-02-25 18:27:22.000 056 21650.84 343.92 42675.82 88888.00 2024-02-25 18:27:23.000 056 21650.88 343.97 42675.82 88888.00 2024-02-25 18:27:24.000 056 21650.89 344.01 42675.83 88888.00 2024-02-25 18:27:25.000 056 21650.90 344.02 42675.86 99999.00 2024-02-25 18:27:26.000 056 21650.93 343.99 42675.88 99999.00 2024-02-25 18:27:27.000 056 21650.92 343.97 42675.86 99999.00 2024-02-25 18:27:28.000 056 21650.85 343.99 42675.84 99999.00 2024-02-25 18:27:29.000 056 21650.79 343.99 42675.85 99999.00 2024-02-25 18:27:30.000 056 21650.80 343.98 42675.82 47953.76 2024-02-25 18:27:31.000 056 21650.84 343.99 42675.79 88888.00 2024-02-25 18:27:32.000 056 21650.81 343.97 42675.81 88888.00 2024-02-25 18:27:33.000 056 21650.74 343.91 42675.85 88888.00 2024-02-25 18:27:34.000 056 21650.75 343.84 42675.86 88888.00 2024-02-25 18:27:35.000 056 21650.81 343.81 42675.85 99999.00 2024-02-25 18:27:36.000 056 21650.81 343.85 42675.84 99999.00 2024-02-25 18:27:37.000 056 21650.76 343.89 42675.82 99999.00 2024-02-25 18:27:38.000 056 21650.73 343.90 42675.80 99999.00 2024-02-25 18:27:39.000 056 21650.72 343.87 42675.80 99999.00 2024-02-25 18:27:40.000 056 21650.70 343.83 42675.82 47953.53 2024-02-25 18:27:41.000 056 21650.67 343.83 42675.79 88888.00 2024-02-25 18:27:42.000 056 21650.66 343.83 42675.72 88888.00 2024-02-25 18:27:43.000 056 21650.68 343.83 42675.69 88888.00 2024-02-25 18:27:44.000 056 21650.68 343.84 42675.71 88888.00 2024-02-25 18:27:45.000 056 21650.67 343.85 42675.71 99999.00 2024-02-25 18:27:46.000 056 21650.71 343.84 42675.72 99999.00 2024-02-25 18:27:47.000 056 21650.75 343.83 42675.76 99999.00 2024-02-25 18:27:48.000 056 21650.74 343.82 42675.78 99999.00 2024-02-25 18:27:49.000 056 21650.71 343.79 42675.77 99999.00 2024-02-25 18:27:50.000 056 21650.68 343.77 42675.73 47953.19 2024-02-25 18:27:51.000 056 21650.68 343.75 42675.68 88888.00 2024-02-25 18:27:52.000 056 21650.71 343.75 42675.62 88888.00 2024-02-25 18:27:53.000 056 21650.72 343.76 42675.57 88888.00 2024-02-25 18:27:54.000 056 21650.71 343.77 42675.58 88888.00 2024-02-25 18:27:55.000 056 21650.74 343.77 42675.62 47953.52 2024-02-25 18:27:56.000 056 21650.79 343.79 42675.64 88888.00 2024-02-25 18:27:57.000 056 21650.83 343.85 42675.68 88888.00 2024-02-25 18:27:58.000 056 21650.86 343.88 42675.71 88888.00 2024-02-25 18:27:59.000 056 21650.91 343.87 42675.71 88888.00 2024-02-25 18:28:00.000 056 21650.96 343.84 42675.71 99999.00 2024-02-25 18:28:01.000 056 21650.97 343.84 42675.74 99999.00 2024-02-25 18:28:02.000 056 21650.98 343.86 42675.77 99999.00 2024-02-25 18:28:03.000 056 21650.98 343.86 42675.78 99999.00 2024-02-25 18:28:04.000 056 21650.97 343.83 42675.79 99999.00 2024-02-25 18:28:05.000 056 21650.94 343.84 42675.79 99999.00 2024-02-25 18:28:06.000 056 21650.93 343.89 42675.82 99999.00 2024-02-25 18:28:07.000 056 21650.97 343.90 42675.82 99999.00 2024-02-25 18:28:08.000 056 21651.03 343.88 42675.77 99999.00 2024-02-25 18:28:09.000 056 21651.09 343.88 42675.73 99999.00 2024-02-25 18:28:10.000 056 21651.10 343.92 42675.72 47953.63 2024-02-25 18:28:11.000 056 21651.10 343.96 42675.70 88888.00 2024-02-25 18:28:12.000 056 21651.15 343.99 42675.69 88888.00 2024-02-25 18:28:13.000 056 21651.22 343.98 42675.69 88888.00 2024-02-25 18:28:14.000 056 21651.28 343.95 42675.73 88888.00 2024-02-25 18:28:15.000 056 21651.36 343.96 42675.75 99999.00 2024-02-25 18:28:16.000 056 21651.42 344.00 42675.73 99999.00 2024-02-25 18:28:17.000 056 21651.47 343.99 42675.72 99999.00 2024-02-25 18:28:18.000 056 21651.53 343.94 42675.68 99999.00 2024-02-25 18:28:19.000 056 21651.65 343.93 42675.61 99999.00 2024-02-25 18:28:20.000 056 21651.75 343.98 42675.57 99999.00 2024-02-25 18:28:21.000 056 21651.78 344.07 42675.63 99999.00 2024-02-25 18:28:22.000 056 21651.81 344.10 42675.71 99999.00 2024-02-25 18:28:23.000 056 21651.84 344.05 42675.71 99999.00 2024-02-25 18:28:24.000 056 21651.85 344.02 42675.69 99999.00 2024-02-25 18:28:25.000 056 21651.88 344.05 42675.70 47953.76 2024-02-25 18:28:26.000 056 21651.91 344.10 42675.71 88888.00 2024-02-25 18:28:27.000 056 21651.91 344.13 42675.67 88888.00 2024-02-25 18:28:28.000 056 21651.93 344.12 42675.61 88888.00 2024-02-25 18:28:29.000 056 21651.98 344.06 42675.60 88888.00 2024-02-25 18:28:30.000 056 21652.02 344.04 42675.64 99999.00 2024-02-25 18:28:31.000 056 21652.03 344.06 42675.66 99999.00 2024-02-25 18:28:32.000 056 21652.04 344.05 42675.64 99999.00 2024-02-25 18:28:33.000 056 21652.00 344.01 42675.62 99999.00 2024-02-25 18:28:34.000 056 21651.92 343.98 42675.64 99999.00 2024-02-25 18:28:35.000 056 21651.88 343.98 42675.65 99999.00 2024-02-25 18:28:36.000 056 21651.92 343.99 42675.63 99999.00 2024-02-25 18:28:37.000 056 21651.95 343.99 42675.60 99999.00 2024-02-25 18:28:38.000 056 21651.94 343.99 42675.58 99999.00 2024-02-25 18:28:39.000 056 21651.93 343.98 42675.58 99999.00 2024-02-25 18:28:40.000 056 21651.94 344.00 42675.61 99999.00 2024-02-25 18:28:41.000 056 21651.93 344.04 42675.62 99999.00 2024-02-25 18:28:42.000 056 21651.92 344.02 42675.59 99999.00 2024-02-25 18:28:43.000 056 21651.97 344.00 42675.52 99999.00 2024-02-25 18:28:44.000 056 21652.02 344.00 42675.51 99999.00 2024-02-25 18:28:45.000 056 21652.01 344.01 42675.53 99999.00 2024-02-25 18:28:46.000 056 21651.99 343.99 42675.54 99999.00 2024-02-25 18:28:47.000 056 21651.98 344.00 42675.57 99999.00 2024-02-25 18:28:48.000 056 21651.94 344.04 42675.61 99999.00 2024-02-25 18:28:49.000 056 21651.90 344.08 42675.60 99999.00 2024-02-25 18:28:50.000 056 21651.91 344.12 42675.55 47953.75 2024-02-25 18:28:51.000 056 21651.91 344.13 42675.51 88888.00 2024-02-25 18:28:52.000 056 21651.88 344.11 42675.48 88888.00 2024-02-25 18:28:53.000 056 21651.84 344.06 42675.48 88888.00 2024-02-25 18:28:54.000 056 21651.77 344.00 42675.53 88888.00 2024-02-25 18:28:55.000 056 21651.72 343.97 42675.57 99999.00 2024-02-25 18:28:56.000 056 21651.73 343.99 42675.60 99999.00 2024-02-25 18:28:57.000 056 21651.76 344.03 42675.63 99999.00 2024-02-25 18:28:58.000 056 21651.76 344.05 42675.64 99999.00 2024-02-25 18:28:59.000 056 21651.72 344.05 42675.62 99999.00 2024-02-25 18:29:00.000 056 21651.68 344.01 42675.57 99999.00 2024-02-25 18:29:01.000 056 21651.66 343.97 42675.54 99999.00 2024-02-25 18:29:02.000 056 21651.68 343.97 42675.53 99999.00 2024-02-25 18:29:03.000 056 21651.75 344.02 42675.57 99999.00 2024-02-25 18:29:04.000 056 21651.80 344.09 42675.62 99999.00 2024-02-25 18:29:05.000 056 21651.76 344.11 42675.64 99999.00 2024-02-25 18:29:06.000 056 21651.71 344.10 42675.66 99999.00 2024-02-25 18:29:07.000 056 21651.71 344.12 42675.64 99999.00 2024-02-25 18:29:08.000 056 21651.71 344.13 42675.60 99999.00 2024-02-25 18:29:09.000 056 21651.72 344.12 42675.58 99999.00 2024-02-25 18:29:10.000 056 21651.75 344.11 42675.59 99999.00 2024-02-25 18:29:11.000 056 21651.81 344.16 42675.60 99999.00 2024-02-25 18:29:12.000 056 21651.86 344.24 42675.61 99999.00 2024-02-25 18:29:13.000 056 21651.87 344.30 42675.62 99999.00 2024-02-25 18:29:14.000 056 21651.84 344.31 42675.63 99999.00 2024-02-25 18:29:15.000 056 21651.78 344.26 42675.60 99999.00 2024-02-25 18:29:16.000 056 21651.74 344.20 42675.58 99999.00 2024-02-25 18:29:17.000 056 21651.75 344.19 42675.61 99999.00 2024-02-25 18:29:18.000 056 21651.78 344.19 42675.63 99999.00 2024-02-25 18:29:19.000 056 21651.82 344.18 42675.61 99999.00 2024-02-25 18:29:20.000 056 21651.78 344.18 42675.61 47953.82 2024-02-25 18:29:21.000 056 21651.69 344.17 42675.67 88888.00 2024-02-25 18:29:22.000 056 21651.66 344.16 42675.73 88888.00 2024-02-25 18:29:23.000 056 21651.72 344.16 42675.73 88888.00 2024-02-25 18:29:24.000 056 21651.73 344.15 42675.69 88888.00 2024-02-25 18:29:25.000 056 21651.68 344.16 42675.67 99999.00 2024-02-25 18:29:26.000 056 21651.66 344.19 42675.70 99999.00 2024-02-25 18:29:27.000 056 21651.68 344.22 42675.71 99999.00 2024-02-25 18:29:28.000 056 21651.68 344.24 42675.70 99999.00 2024-02-25 18:29:29.000 056 21651.66 344.29 42675.73 99999.00 2024-02-25 18:29:30.000 056 21651.66 344.32 42675.77 47954.05 2024-02-25 18:29:31.000 056 21651.70 344.30 42675.79 88888.00 2024-02-25 18:29:32.000 056 21651.76 344.29 42675.77 88888.00 2024-02-25 18:29:33.000 056 21651.76 344.31 42675.72 88888.00 2024-02-25 18:29:34.000 056 21651.72 344.32 42675.69 88888.00 2024-02-25 18:29:35.000 056 21651.69 344.31 42675.71 47953.92 2024-02-25 18:29:36.000 056 21651.69 344.33 42675.78 88888.00 2024-02-25 18:29:37.000 056 21651.66 344.41 42675.85 88888.00 2024-02-25 18:29:38.000 056 21651.63 344.50 42675.87 88888.00 2024-02-25 18:29:39.000 056 21651.60 344.49 42675.86 88888.00 2024-02-25 18:29:40.000 056 21651.54 344.41 42675.88 47953.92 2024-02-25 18:29:41.000 056 21651.49 344.32 42675.90 88888.00 2024-02-25 18:29:42.000 056 21651.48 344.28 42675.90 88888.00 2024-02-25 18:29:43.000 056 21651.48 344.30 42675.87 88888.00 2024-02-25 18:29:44.000 056 21651.50 344.36 42675.87 88888.00 2024-02-25 18:29:45.000 056 21651.52 344.41 42675.91 47953.70 2024-02-25 18:29:46.000 056 21651.54 344.43 42675.94 88888.00 2024-02-25 18:29:47.000 056 21651.53 344.44 42675.95 88888.00 2024-02-25 18:29:48.000 056 21651.51 344.50 42675.95 88888.00 2024-02-25 18:29:49.000 056 21651.48 344.54 42675.94 88888.00 2024-02-25 18:29:50.000 056 21651.44 344.52 42675.97 99999.00 2024-02-25 18:29:51.000 056 21651.39 344.45 42676.00 99999.00 2024-02-25 18:29:52.000 056 21651.32 344.43 42676.00 99999.00 2024-02-25 18:29:53.000 056 21651.26 344.47 42676.02 99999.00 2024-02-25 18:29:54.000 056 21651.22 344.49 42676.00 99999.00 2024-02-25 18:29:55.000 056 21651.22 344.45 42675.94 99999.00 2024-02-25 18:29:56.000 056 21651.26 344.43 42675.91 99999.00 2024-02-25 18:29:57.000 056 21651.29 344.45 42675.95 99999.00 2024-02-25 18:29:58.000 056 21651.26 344.45 42676.00 99999.00 2024-02-25 18:29:59.000 056 21651.23 344.43 42676.01 99999.00 2024-02-25 18:30:00.000 056 21651.20 344.43 42675.98 99999.00 2024-02-25 18:30:01.000 056 21651.17 344.42 42675.98 99999.00 2024-02-25 18:30:02.000 056 21651.15 344.37 42675.99 99999.00 2024-02-25 18:30:03.000 056 21651.15 344.35 42676.00 99999.00 2024-02-25 18:30:04.000 056 21651.12 344.38 42676.02 99999.00 2024-02-25 18:30:05.000 056 21651.11 344.43 42676.02 99999.00 2024-02-25 18:30:06.000 056 21651.10 344.43 42676.03 99999.00 2024-02-25 18:30:07.000 056 21651.05 344.36 42676.03 99999.00 2024-02-25 18:30:08.000 056 21651.01 344.27 42676.05 99999.00 2024-02-25 18:30:09.000 056 21650.97 344.21 42676.08 99999.00 2024-02-25 18:30:10.000 056 21650.89 344.19 42676.06 99999.00 2024-02-25 18:30:11.000 056 21650.85 344.21 42676.01 99999.00 2024-02-25 18:30:12.000 056 21650.89 344.22 42675.98 99999.00 2024-02-25 18:30:13.000 056 21650.90 344.24 42676.01 99999.00 2024-02-25 18:30:14.000 056 21650.88 344.26 42676.07 99999.00 2024-02-25 18:30:15.000 056 21650.88 344.24 42676.10 99999.00 2024-02-25 18:30:16.000 056 21650.92 344.23 42676.07 99999.00 2024-02-25 18:30:17.000 056 21650.98 344.24 42676.05 99999.00 2024-02-25 18:30:18.000 056 21650.96 344.24 42676.04 99999.00 2024-02-25 18:30:19.000 056 21650.93 344.25 42676.07 99999.00 2024-02-25 18:30:20.000 056 21650.96 344.31 42676.11 47953.77 2024-02-25 18:30:21.000 056 21651.00 344.34 42676.13 88888.00 2024-02-25 18:30:22.000 056 21651.00 344.31 42676.11 88888.00 2024-02-25 18:30:23.000 056 21651.00 344.27 42676.07 88888.00 2024-02-25 18:30:24.000 056 21651.05 344.29 42676.08 88888.00 2024-02-25 18:30:25.000 056 21651.09 344.29 42676.09 99999.00 2024-02-25 18:30:26.000 056 21651.08 344.21 42676.06 99999.00 2024-02-25 18:30:27.000 056 21651.06 344.12 42676.04 99999.00 2024-02-25 18:30:28.000 056 21651.09 344.10 42676.06 99999.00 2024-02-25 18:30:29.000 056 21651.12 344.11 42676.07 99999.00 2024-02-25 18:30:30.000 056 21651.14 344.14 42676.09 99999.00 2024-02-25 18:30:31.000 056 21651.15 344.18 42676.09 99999.00 2024-02-25 18:30:32.000 056 21651.14 344.20 42676.08 99999.00 2024-02-25 18:30:33.000 056 21651.15 344.19 42676.10 99999.00 2024-02-25 18:30:34.000 056 21651.19 344.17 42676.10 99999.00 2024-02-25 18:30:35.000 056 21651.20 344.17 42676.04 99999.00 2024-02-25 18:30:36.000 056 21651.20 344.19 42676.03 99999.00 2024-02-25 18:30:37.000 056 21651.25 344.23 42676.09 99999.00 2024-02-25 18:30:38.000 056 21651.31 344.27 42676.14 99999.00 2024-02-25 18:30:39.000 056 21651.35 344.27 42676.14 99999.00 2024-02-25 18:30:40.000 056 21651.40 344.23 42676.12 47953.82 2024-02-25 18:30:41.000 056 21651.44 344.23 42676.12 88888.00 2024-02-25 18:30:42.000 056 21651.44 344.25 42676.10 88888.00 2024-02-25 18:30:43.000 056 21651.39 344.21 42676.05 88888.00 2024-02-25 18:30:44.000 056 21651.34 344.17 42676.05 88888.00 2024-02-25 18:30:45.000 056 21651.34 344.17 42676.07 99999.00 2024-02-25 18:30:46.000 056 21651.39 344.15 42676.07 99999.00 2024-02-25 18:30:47.000 056 21651.41 344.11 42676.09 99999.00 2024-02-25 18:30:48.000 056 21651.41 344.12 42676.13 99999.00 2024-02-25 18:30:49.000 056 21651.44 344.15 42676.18 99999.00 2024-02-25 18:30:50.000 056 21651.52 344.16 42676.15 47954.20 2024-02-25 18:30:51.000 056 21651.54 344.11 42676.08 88888.00 2024-02-25 18:30:52.000 056 21651.48 344.05 42676.04 88888.00 2024-02-25 18:30:53.000 056 21651.40 344.05 42676.04 88888.00 2024-02-25 18:30:54.000 056 21651.38 344.07 42676.06 88888.00 2024-02-25 18:30:55.000 056 21651.38 344.06 42676.04 99999.00 2024-02-25 18:30:56.000 056 21651.36 344.04 42676.02 99999.00 2024-02-25 18:30:57.000 056 21651.34 344.02 42676.00 99999.00 2024-02-25 18:30:58.000 056 21651.37 344.03 42676.00 99999.00 2024-02-25 18:30:59.000 056 21651.41 344.09 42675.99 99999.00 2024-02-25 18:31:00.000 056 21651.42 344.14 42675.96 47954.04 2024-02-25 18:31:01.000 056 21651.42 344.14 42675.97 88888.00 2024-02-25 18:31:02.000 056 21651.43 344.12 42676.00 88888.00 2024-02-25 18:31:03.000 056 21651.43 344.10 42676.01 88888.00 2024-02-25 18:31:04.000 056 21651.41 344.07 42676.01 88888.00 2024-02-25 18:31:05.000 056 21651.41 344.04 42676.01 47954.72 2024-02-25 18:31:06.000 056 21651.39 344.02 42676.02 88888.00 2024-02-25 18:31:07.000 056 21651.34 344.01 42676.00 88888.00 2024-02-25 18:31:08.000 056 21651.30 344.00 42675.97 88888.00 2024-02-25 18:31:09.000 056 21651.32 344.00 42675.94 88888.00 2024-02-25 18:31:10.000 056 21651.35 344.02 42675.89 47953.77 2024-02-25 18:31:11.000 056 21651.38 344.02 42675.84 88888.00 2024-02-25 18:31:12.000 056 21651.42 344.01 42675.81 88888.00 2024-02-25 18:31:13.000 056 21651.43 343.99 42675.79 88888.00 2024-02-25 18:31:14.000 056 21651.41 343.95 42675.77 88888.00 2024-02-25 18:31:15.000 056 21651.42 343.94 42675.79 99999.00 2024-02-25 18:31:16.000 056 21651.46 343.96 42675.82 99999.00 2024-02-25 18:31:17.000 056 21651.47 343.96 42675.83 99999.00 2024-02-25 18:31:18.000 056 21651.46 343.93 42675.83 99999.00 2024-02-25 18:31:19.000 056 21651.44 343.92 42675.85 99999.00 2024-02-25 18:31:20.000 056 21651.45 343.91 42675.89 99999.00 2024-02-25 18:31:21.000 056 21651.47 343.90 42675.90 99999.00 2024-02-25 18:31:22.000 056 21651.50 343.89 42675.89 99999.00 2024-02-25 18:31:23.000 056 21651.55 343.87 42675.90 99999.00 2024-02-25 18:31:24.000 056 21651.59 343.85 42675.89 99999.00 2024-02-25 18:31:25.000 056 21651.62 343.84 42675.82 99999.00 2024-02-25 18:31:26.000 056 21651.64 343.83 42675.73 99999.00 2024-02-25 18:31:27.000 056 21651.66 343.82 42675.68 99999.00 2024-02-25 18:31:28.000 056 21651.70 343.84 42675.72 99999.00 2024-02-25 18:31:29.000 056 21651.72 343.87 42675.80 99999.00 2024-02-25 18:31:30.000 056 21651.73 343.86 42675.81 99999.00 2024-02-25 18:31:31.000 056 21651.77 343.86 42675.79 99999.00 2024-02-25 18:31:32.000 056 21651.84 343.85 42675.78 99999.00 2024-02-25 18:31:33.000 056 21651.89 343.83 42675.75 99999.00 2024-02-25 18:31:34.000 056 21651.92 343.84 42675.71 99999.00 2024-02-25 18:31:35.000 056 21651.95 343.88 42675.69 99999.00 2024-02-25 18:31:36.000 056 21651.98 343.91 42675.69 99999.00 2024-02-25 18:31:37.000 056 21651.99 343.89 42675.73 99999.00 2024-02-25 18:31:38.000 056 21651.98 343.85 42675.77 99999.00 2024-02-25 18:31:39.000 056 21652.00 343.83 42675.77 99999.00 2024-02-25 18:31:40.000 056 21652.04 343.85 42675.76 99999.00 2024-02-25 18:31:41.000 056 21652.06 343.90 42675.76 99999.00 2024-02-25 18:31:42.000 056 21652.06 343.93 42675.77 99999.00 2024-02-25 18:31:43.000 056 21652.09 343.91 42675.78 99999.00 2024-02-25 18:31:44.000 056 21652.17 343.91 42675.76 99999.00 2024-02-25 18:31:45.000 056 21652.25 343.94 42675.73 99999.00 2024-02-25 18:31:46.000 056 21652.24 343.94 42675.69 99999.00 2024-02-25 18:31:47.000 056 21652.22 343.90 42675.65 99999.00 2024-02-25 18:31:48.000 056 21652.23 343.85 42675.62 99999.00 2024-02-25 18:31:49.000 056 21652.24 343.83 42675.60 99999.00 2024-02-25 18:31:50.000 056 21652.22 343.85 42675.64 99999.00 2024-02-25 18:31:51.000 056 21652.20 343.89 42675.66 99999.00 2024-02-25 18:31:52.000 056 21652.22 343.90 42675.61 99999.00 2024-02-25 18:31:53.000 056 21652.28 343.85 42675.56 99999.00 2024-02-25 18:31:54.000 056 21652.31 343.75 42675.54 99999.00 2024-02-25 18:31:55.000 056 21652.31 343.69 42675.52 47953.97 2024-02-25 18:31:56.000 056 21652.34 343.69 42675.53 88888.00 2024-02-25 18:31:57.000 056 21652.43 343.73 42675.53 88888.00 2024-02-25 18:31:58.000 056 21652.50 343.74 42675.51 88888.00 2024-02-25 18:31:59.000 056 21652.53 343.75 42675.52 88888.00 2024-02-25 18:32:00.000 056 21652.54 343.75 42675.53 99999.00 2024-02-25 18:32:01.000 056 21652.56 343.76 42675.53 99999.00 2024-02-25 18:32:02.000 056 21652.58 343.78 42675.51 99999.00 2024-02-25 18:32:03.000 056 21652.61 343.78 42675.46 99999.00 2024-02-25 18:32:04.000 056 21652.63 343.76 42675.41 99999.00 2024-02-25 18:32:05.000 056 21652.64 343.75 42675.42 99999.00 2024-02-25 18:32:06.000 056 21652.64 343.75 42675.46 99999.00 2024-02-25 18:32:07.000 056 21652.66 343.76 42675.49 99999.00 2024-02-25 18:32:08.000 056 21652.69 343.74 42675.45 99999.00 2024-02-25 18:32:09.000 056 21652.68 343.69 42675.41 99999.00 2024-02-25 18:32:10.000 056 21652.66 343.69 42675.41 47953.95 2024-02-25 18:32:11.000 056 21652.66 343.73 42675.43 88888.00 2024-02-25 18:32:12.000 056 21652.73 343.77 42675.44 88888.00 2024-02-25 18:32:13.000 056 21652.80 343.78 42675.44 88888.00 2024-02-25 18:32:14.000 056 21652.85 343.76 42675.42 88888.00 2024-02-25 18:32:15.000 056 21652.90 343.71 42675.41 47954.44 2024-02-25 18:32:16.000 056 21652.94 343.66 42675.38 88888.00 2024-02-25 18:32:17.000 056 21652.99 343.62 42675.36 88888.00 2024-02-25 18:32:18.000 056 21653.02 343.60 42675.34 88888.00 2024-02-25 18:32:19.000 056 21653.05 343.60 42675.33 88888.00 2024-02-25 18:32:20.000 056 21653.10 343.63 42675.35 99999.00 2024-02-25 18:32:21.000 056 21653.17 343.66 42675.39 99999.00 2024-02-25 18:32:22.000 056 21653.20 343.66 42675.41 99999.00 2024-02-25 18:32:23.000 056 21653.22 343.66 42675.40 99999.00 2024-02-25 18:32:24.000 056 21653.22 343.64 42675.39 99999.00 2024-02-25 18:32:25.000 056 21653.22 343.61 42675.35 99999.00 2024-02-25 18:32:26.000 056 21653.22 343.60 42675.28 99999.00 2024-02-25 18:32:27.000 056 21653.21 343.60 42675.25 99999.00 2024-02-25 18:32:28.000 056 21653.22 343.62 42675.29 99999.00 2024-02-25 18:32:29.000 056 21653.24 343.65 42675.34 99999.00 2024-02-25 18:32:30.000 056 21653.27 343.71 42675.32 47954.25 2024-02-25 18:32:31.000 056 21653.30 343.76 42675.27 88888.00 2024-02-25 18:32:32.000 056 21653.30 343.79 42675.23 88888.00 2024-02-25 18:32:33.000 056 21653.26 343.78 42675.22 88888.00 2024-02-25 18:32:34.000 056 21653.26 343.79 42675.24 88888.00 2024-02-25 18:32:35.000 056 21653.31 343.81 42675.26 99999.00 2024-02-25 18:32:36.000 056 21653.36 343.81 42675.27 99999.00 2024-02-25 18:32:37.000 056 21653.35 343.80 42675.28 99999.00 2024-02-25 18:32:38.000 056 21653.28 343.80 42675.31 99999.00 2024-02-25 18:32:39.000 056 21653.22 343.84 42675.34 99999.00 2024-02-25 18:32:40.000 056 21653.22 343.91 42675.36 47954.28 2024-02-25 18:32:41.000 056 21653.25 343.94 42675.37 88888.00 2024-02-25 18:32:42.000 056 21653.26 343.92 42675.37 88888.00 2024-02-25 18:32:43.000 056 21653.26 343.90 42675.36 88888.00 2024-02-25 18:32:44.000 056 21653.23 343.91 42675.34 88888.00 2024-02-25 18:32:45.000 056 21653.22 343.97 42675.34 99999.00 2024-02-25 18:32:46.000 056 21653.25 344.03 42675.34 99999.00 2024-02-25 18:32:47.000 056 21653.31 344.00 42675.32 99999.00 2024-02-25 18:32:48.000 056 21653.32 343.93 42675.30 99999.00 2024-02-25 18:32:49.000 056 21653.26 343.90 42675.30 99999.00 2024-02-25 18:32:50.000 056 21653.22 343.89 42675.30 47954.49 2024-02-25 18:32:51.000 056 21653.24 343.91 42675.31 88888.00 2024-02-25 18:32:52.000 056 21653.23 343.95 42675.32 88888.00 2024-02-25 18:32:53.000 056 21653.20 343.97 42675.34 88888.00 2024-02-25 18:32:54.000 056 21653.24 343.99 42675.38 88888.00 2024-02-25 18:32:55.000 056 21653.29 344.00 42675.41 99999.00 2024-02-25 18:32:56.000 056 21653.26 343.98 42675.43 99999.00 2024-02-25 18:32:57.000 056 21653.19 343.95 42675.43 99999.00 2024-02-25 18:32:58.000 056 21653.17 343.94 42675.39 99999.00 2024-02-25 18:32:59.000 056 21653.19 343.94 42675.38 99999.00 2024-02-25 18:33:00.000 056 21653.19 343.94 42675.38 99999.00 2024-02-25 18:33:01.000 056 21653.20 343.92 42675.43 99999.00 2024-02-25 18:33:02.000 056 21653.26 343.91 42675.46 99999.00 2024-02-25 18:33:03.000 056 21653.32 343.90 42675.46 99999.00 2024-02-25 18:33:04.000 056 21653.32 343.90 42675.50 99999.00 2024-02-25 18:33:05.000 056 21653.25 343.90 42675.53 99999.00 2024-02-25 18:33:06.000 056 21653.19 343.89 42675.50 99999.00 2024-02-25 18:33:07.000 056 21653.18 343.93 42675.45 99999.00 2024-02-25 18:33:08.000 056 21653.20 343.95 42675.43 99999.00 2024-02-25 18:33:09.000 056 21653.22 343.92 42675.42 99999.00 2024-02-25 18:33:10.000 056 21653.24 343.93 42675.43 99999.00 2024-02-25 18:33:11.000 056 21653.21 343.97 42675.45 99999.00 2024-02-25 18:33:12.000 056 21653.13 343.95 42675.46 99999.00 2024-02-25 18:33:13.000 056 21653.05 343.90 42675.43 99999.00 2024-02-25 18:33:14.000 056 21653.02 343.88 42675.43 99999.00 2024-02-25 18:33:15.000 056 21653.03 343.90 42675.45 47954.48 2024-02-25 18:33:16.000 056 21653.00 343.92 42675.46 88888.00 2024-02-25 18:33:17.000 056 21652.94 343.91 42675.45 88888.00 2024-02-25 18:33:18.000 056 21652.94 343.90 42675.47 88888.00 2024-02-25 18:33:19.000 056 21652.98 343.91 42675.52 88888.00 2024-02-25 18:33:20.000 056 21653.00 343.90 42675.54 47954.48 2024-02-25 18:33:21.000 056 21653.00 343.89 42675.51 88888.00 2024-02-25 18:33:22.000 056 21653.01 343.88 42675.50 88888.00 2024-02-25 18:33:23.000 056 21653.06 343.90 42675.52 88888.00 2024-02-25 18:33:24.000 056 21653.10 343.96 42675.54 88888.00 2024-02-25 18:33:25.000 056 21653.07 343.99 42675.50 99999.00 2024-02-25 18:33:26.000 056 21652.95 343.96 42675.45 99999.00 2024-02-25 18:33:27.000 056 21652.87 343.95 42675.44 99999.00 2024-02-25 18:33:28.000 056 21652.89 343.97 42675.43 99999.00 2024-02-25 18:33:29.000 056 21652.91 344.00 42675.46 99999.00 2024-02-25 18:33:30.000 056 21652.89 344.01 42675.56 47954.34 2024-02-25 18:33:31.000 056 21652.89 343.98 42675.63 88888.00 2024-02-25 18:33:32.000 056 21652.92 343.90 42675.65 88888.00 2024-02-25 18:33:33.000 056 21652.93 343.84 42675.62 88888.00 2024-02-25 18:33:34.000 056 21652.93 343.81 42675.55 88888.00 2024-02-25 18:33:35.000 056 21652.93 343.83 42675.52 99999.00 2024-02-25 18:33:36.000 056 21652.90 343.89 42675.54 99999.00 2024-02-25 18:33:37.000 056 21652.87 343.94 42675.54 99999.00 2024-02-25 18:33:38.000 056 21652.89 343.99 42675.51 99999.00 2024-02-25 18:33:39.000 056 21652.90 344.03 42675.50 99999.00 2024-02-25 18:33:40.000 056 21652.90 344.01 42675.50 47954.15 2024-02-25 18:33:41.000 056 21652.87 343.99 42675.52 88888.00 2024-02-25 18:33:42.000 056 21652.82 343.99 42675.52 88888.00 2024-02-25 18:33:43.000 056 21652.81 344.00 42675.53 88888.00 2024-02-25 18:33:44.000 056 21652.83 344.00 42675.54 88888.00 2024-02-25 18:33:45.000 056 21652.85 343.99 42675.55 99999.00 2024-02-25 18:33:46.000 056 21652.86 344.00 42675.57 99999.00 2024-02-25 18:33:47.000 056 21652.85 343.99 42675.57 99999.00 2024-02-25 18:33:48.000 056 21652.85 344.00 42675.56 99999.00 2024-02-25 18:33:49.000 056 21652.87 344.02 42675.58 99999.00 2024-02-25 18:33:50.000 056 21652.84 344.02 42675.59 99999.00 2024-02-25 18:33:51.000 056 21652.79 343.99 42675.59 99999.00 2024-02-25 18:33:52.000 056 21652.80 343.98 42675.59 99999.00 2024-02-25 18:33:53.000 056 21652.84 343.98 42675.56 99999.00 2024-02-25 18:33:54.000 056 21652.84 343.97 42675.56 99999.00 2024-02-25 18:33:55.000 056 21652.84 343.95 42675.60 47954.25 2024-02-25 18:33:56.000 056 21652.85 343.93 42675.62 88888.00 2024-02-25 18:33:57.000 056 21652.82 343.90 42675.62 88888.00 2024-02-25 18:33:58.000 056 21652.75 343.83 42675.61 88888.00 2024-02-25 18:33:59.000 056 21652.71 343.77 42675.59 88888.00 2024-02-25 18:34:00.000 056 21652.71 343.77 42675.60 99999.00 2024-02-25 18:34:01.000 056 21652.74 343.81 42675.62 99999.00 2024-02-25 18:34:02.000 056 21652.75 343.85 42675.63 99999.00 2024-02-25 18:34:03.000 056 21652.71 343.87 42675.65 99999.00 2024-02-25 18:34:04.000 056 21652.70 343.90 42675.66 99999.00 2024-02-25 18:34:05.000 056 21652.72 343.94 42675.67 47954.35 2024-02-25 18:34:06.000 056 21652.70 343.96 42675.64 88888.00 2024-02-25 18:34:07.000 056 21652.64 343.92 42675.59 88888.00 2024-02-25 18:34:08.000 056 21652.59 343.87 42675.61 88888.00 2024-02-25 18:34:09.000 056 21652.57 343.84 42675.66 88888.00 2024-02-25 18:34:10.000 056 21652.53 343.82 42675.71 47954.22 2024-02-25 18:34:11.000 056 21652.53 343.82 42675.77 88888.00 2024-02-25 18:34:12.000 056 21652.54 343.82 42675.77 88888.00 2024-02-25 18:34:13.000 056 21652.54 343.78 42675.70 88888.00 2024-02-25 18:34:14.000 056 21652.56 343.73 42675.66 88888.00 2024-02-25 18:34:15.000 056 21652.58 343.73 42675.64 99999.00 2024-02-25 18:34:16.000 056 21652.56 343.76 42675.64 99999.00 2024-02-25 18:34:17.000 056 21652.55 343.79 42675.66 99999.00 2024-02-25 18:34:18.000 056 21652.59 343.82 42675.66 99999.00 2024-02-25 18:34:19.000 056 21652.62 343.83 42675.63 99999.00 2024-02-25 18:34:20.000 056 21652.61 343.80 42675.61 99999.00 2024-02-25 18:34:21.000 056 21652.58 343.78 42675.61 99999.00 2024-02-25 18:34:22.000 056 21652.56 343.79 42675.63 99999.00 2024-02-25 18:34:23.000 056 21652.56 343.77 42675.66 99999.00 2024-02-25 18:34:24.000 056 21652.60 343.70 42675.70 99999.00 2024-02-25 18:34:25.000 056 21652.64 343.64 42675.74 47953.97 2024-02-25 18:34:26.000 056 21652.63 343.62 42675.73 88888.00 2024-02-25 18:34:27.000 056 21652.60 343.60 42675.68 88888.00 2024-02-25 18:34:28.000 056 21652.60 343.58 42675.64 88888.00 2024-02-25 18:34:29.000 056 21652.64 343.57 42675.61 88888.00 2024-02-25 18:34:30.000 056 21652.69 343.58 42675.63 47954.31 2024-02-25 18:34:31.000 056 21652.74 343.60 42675.66 88888.00 2024-02-25 18:34:32.000 056 21652.75 343.60 42675.64 88888.00 2024-02-25 18:34:33.000 056 21652.75 343.56 42675.59 88888.00 2024-02-25 18:34:34.000 056 21652.78 343.53 42675.56 88888.00 2024-02-25 18:34:35.000 056 21652.82 343.58 42675.56 47954.38 2024-02-25 18:34:36.000 056 21652.86 343.68 42675.61 88888.00 2024-02-25 18:34:37.000 056 21652.88 343.69 42675.63 88888.00 2024-02-25 18:34:38.000 056 21652.88 343.60 42675.62 88888.00 2024-02-25 18:34:39.000 056 21652.89 343.55 42675.62 88888.00 2024-02-25 18:34:40.000 056 21652.88 343.55 42675.62 47954.22 2024-02-25 18:34:41.000 056 21652.85 343.55 42675.58 88888.00 2024-02-25 18:34:42.000 056 21652.85 343.54 42675.55 88888.00 2024-02-25 18:34:43.000 056 21652.85 343.51 42675.56 88888.00 2024-02-25 18:34:44.000 056 21652.82 343.50 42675.62 88888.00 2024-02-25 18:34:45.000 056 21652.80 343.49 42675.62 47953.98 2024-02-25 18:34:46.000 056 21652.81 343.48 42675.57 88888.00 2024-02-25 18:34:47.000 056 21652.81 343.45 42675.55 88888.00 2024-02-25 18:34:48.000 056 21652.80 343.40 42675.54 88888.00 2024-02-25 18:34:49.000 056 21652.80 343.38 42675.53 88888.00 2024-02-25 18:34:50.000 056 21652.82 343.40 42675.50 47954.25 2024-02-25 18:34:51.000 056 21652.86 343.41 42675.47 88888.00 2024-02-25 18:34:52.000 056 21652.90 343.39 42675.49 88888.00 2024-02-25 18:34:53.000 056 21652.91 343.35 42675.56 88888.00 2024-02-25 18:34:54.000 056 21652.91 343.30 42675.59 88888.00 2024-02-25 18:34:55.000 056 21652.90 343.29 42675.54 47954.71 2024-02-25 18:34:56.000 056 21652.87 343.29 42675.46 88888.00 2024-02-25 18:34:57.000 056 21652.85 343.27 42675.41 88888.00 2024-02-25 18:34:58.000 056 21652.88 343.27 42675.40 88888.00 2024-02-25 18:34:59.000 056 21652.93 343.30 42675.42 88888.00 2024-02-25 18:35:00.000 056 21652.94 343.30 42675.45 99999.00 2024-02-25 18:35:01.000 056 21652.93 343.32 42675.45 99999.00 2024-02-25 18:35:02.000 056 21652.93 343.34 42675.42 99999.00 2024-02-25 18:35:03.000 056 21652.98 343.34 42675.39 99999.00 2024-02-25 18:35:04.000 056 21653.08 343.31 42675.37 99999.00 2024-02-25 18:35:05.000 056 21653.11 343.30 42675.36 47953.97 2024-02-25 18:35:06.000 056 21653.09 343.28 42675.37 88888.00 2024-02-25 18:35:07.000 056 21653.13 343.27 42675.39 88888.00 2024-02-25 18:35:08.000 056 21653.19 343.30 42675.38 88888.00 2024-02-25 18:35:09.000 056 21653.23 343.31 42675.34 88888.00 2024-02-25 18:35:10.000 056 21653.25 343.28 42675.32 99999.00 2024-02-25 18:35:11.000 056 21653.24 343.26 42675.30 99999.00 2024-02-25 18:35:12.000 056 21653.21 343.26 42675.29 99999.00 2024-02-25 18:35:13.000 056 21653.22 343.24 42675.27 99999.00 2024-02-25 18:35:14.000 056 21653.28 343.19 42675.27 99999.00 2024-02-25 18:35:15.000 056 21653.33 343.16 42675.28 99999.00 2024-02-25 18:35:16.000 056 21653.34 343.18 42675.27 99999.00 2024-02-25 18:35:17.000 056 21653.34 343.21 42675.24 99999.00 2024-02-25 18:35:18.000 056 21653.31 343.23 42675.22 99999.00 2024-02-25 18:35:19.000 056 21653.25 343.23 42675.21 99999.00 2024-02-25 18:35:20.000 056 21653.28 343.23 42675.21 47954.17 2024-02-25 18:35:21.000 056 21653.34 343.21 42675.20 88888.00 2024-02-25 18:35:22.000 056 21653.36 343.23 42675.21 88888.00 2024-02-25 18:35:23.000 056 21653.40 343.32 42675.27 88888.00 2024-02-25 18:35:24.000 056 21653.45 343.34 42675.29 88888.00 2024-02-25 18:35:25.000 056 21653.46 343.26 42675.23 47954.48 2024-02-25 18:35:26.000 056 21653.48 343.21 42675.21 88888.00 2024-02-25 18:35:27.000 056 21653.51 343.23 42675.24 88888.00 2024-02-25 18:35:28.000 056 21653.50 343.25 42675.27 88888.00 2024-02-25 18:35:29.000 056 21653.49 343.25 42675.23 88888.00 2024-02-25 18:35:30.000 056 21653.49 343.24 42675.19 47954.26 2024-02-25 18:35:31.000 056 21653.53 343.24 42675.18 88888.00 2024-02-25 18:35:32.000 056 21653.61 343.25 42675.17 88888.00 2024-02-25 18:35:33.000 056 21653.67 343.26 42675.19 88888.00 2024-02-25 18:35:34.000 056 21653.68 343.24 42675.22 88888.00 2024-02-25 18:35:35.000 056 21653.66 343.21 42675.26 99999.00 2024-02-25 18:35:36.000 056 21653.65 343.23 42675.28 99999.00 2024-02-25 18:35:37.000 056 21653.66 343.26 42675.29 99999.00 2024-02-25 18:35:38.000 056 21653.63 343.24 42675.27 99999.00 2024-02-25 18:35:39.000 056 21653.64 343.19 42675.21 99999.00 2024-02-25 18:35:40.000 056 21653.68 343.20 42675.16 47954.52 2024-02-25 18:35:41.000 056 21653.69 343.24 42675.16 88888.00 2024-02-25 18:35:42.000 056 21653.66 343.29 42675.20 88888.00 2024-02-25 18:35:43.000 056 21653.70 343.34 42675.25 88888.00 2024-02-25 18:35:44.000 056 21653.74 343.37 42675.27 88888.00 2024-02-25 18:35:45.000 056 21653.70 343.35 42675.25 99999.00 2024-02-25 18:35:46.000 056 21653.62 343.31 42675.25 99999.00 2024-02-25 18:35:47.000 056 21653.54 343.29 42675.28 99999.00 2024-02-25 18:35:48.000 056 21653.50 343.30 42675.30 99999.00 2024-02-25 18:35:49.000 056 21653.52 343.27 42675.29 99999.00 2024-02-25 18:35:50.000 056 21653.56 343.25 42675.29 47954.47 2024-02-25 18:35:51.000 056 21653.60 343.30 42675.29 88888.00 2024-02-25 18:35:52.000 056 21653.61 343.34 42675.29 88888.00 2024-02-25 18:35:53.000 056 21653.62 343.30 42675.30 88888.00 2024-02-25 18:35:54.000 056 21653.65 343.25 42675.31 88888.00 2024-02-25 18:35:55.000 056 21653.66 343.23 42675.27 47954.59 2024-02-25 18:35:56.000 056 21653.62 343.23 42675.20 88888.00 2024-02-25 18:35:57.000 056 21653.60 343.25 42675.20 88888.00 2024-02-25 18:35:58.000 056 21653.64 343.25 42675.26 88888.00 2024-02-25 18:35:59.000 056 21653.72 343.26 42675.31 88888.00 2024-02-25 18:36:00.000 056 21653.78 343.30 42675.31 99999.00 2024-02-25 18:36:01.000 056 21653.83 343.33 42675.32 99999.00 2024-02-25 18:36:02.000 056 21653.89 343.36 42675.34 99999.00 2024-02-25 18:36:03.000 056 21653.92 343.36 42675.33 99999.00 2024-02-25 18:36:04.000 056 21653.89 343.30 42675.29 99999.00 2024-02-25 18:36:05.000 056 21653.82 343.25 42675.25 99999.00 2024-02-25 18:36:06.000 056 21653.78 343.27 42675.26 99999.00 2024-02-25 18:36:07.000 056 21653.77 343.30 42675.29 99999.00 2024-02-25 18:36:08.000 056 21653.75 343.32 42675.32 99999.00 2024-02-25 18:36:09.000 056 21653.72 343.31 42675.34 99999.00 2024-02-25 18:36:10.000 056 21653.72 343.29 42675.34 99999.00 2024-02-25 18:36:11.000 056 21653.72 343.29 42675.31 99999.00 2024-02-25 18:36:12.000 056 21653.67 343.28 42675.27 99999.00 2024-02-25 18:36:13.000 056 21653.66 343.29 42675.25 99999.00 2024-02-25 18:36:14.000 056 21653.72 343.32 42675.25 99999.00 2024-02-25 18:36:15.000 056 21653.76 343.32 42675.25 47954.45 2024-02-25 18:36:16.000 056 21653.75 343.30 42675.25 88888.00 2024-02-25 18:36:17.000 056 21653.71 343.31 42675.26 88888.00 2024-02-25 18:36:18.000 056 21653.67 343.34 42675.28 88888.00 2024-02-25 18:36:19.000 056 21653.66 343.34 42675.30 88888.00 2024-02-25 18:36:20.000 056 21653.68 343.31 42675.33 47954.68 2024-02-25 18:36:21.000 056 21653.68 343.32 42675.36 88888.00 2024-02-25 18:36:22.000 056 21653.64 343.35 42675.37 88888.00 2024-02-25 18:36:23.000 056 21653.59 343.33 42675.35 88888.00 2024-02-25 18:36:24.000 056 21653.53 343.32 42675.34 88888.00 2024-02-25 18:36:25.000 056 21653.49 343.33 42675.34 99999.00 2024-02-25 18:36:26.000 056 21653.47 343.36 42675.32 99999.00 2024-02-25 18:36:27.000 056 21653.47 343.40 42675.31 99999.00 2024-02-25 18:36:28.000 056 21653.48 343.42 42675.31 99999.00 2024-02-25 18:36:29.000 056 21653.50 343.42 42675.34 99999.00 2024-02-25 18:36:30.000 056 21653.54 343.42 42675.41 99999.00 2024-02-25 18:36:31.000 056 21653.57 343.41 42675.44 99999.00 2024-02-25 18:36:32.000 056 21653.54 343.39 42675.39 99999.00 2024-02-25 18:36:33.000 056 21653.51 343.40 42675.34 99999.00 2024-02-25 18:36:34.000 056 21653.49 343.39 42675.34 99999.00 2024-02-25 18:36:35.000 056 21653.50 343.36 42675.38 47954.31 2024-02-25 18:36:36.000 056 21653.50 343.35 42675.39 88888.00 2024-02-25 18:36:37.000 056 21653.50 343.36 42675.38 88888.00 2024-02-25 18:36:38.000 056 21653.51 343.38 42675.38 88888.00 2024-02-25 18:36:39.000 056 21653.48 343.41 42675.39 88888.00 2024-02-25 18:36:40.000 056 21653.44 343.40 42675.42 47955.18 2024-02-25 18:36:41.000 056 21653.42 343.40 42675.45 88888.00 2024-02-25 18:36:42.000 056 21653.40 343.41 42675.45 88888.00 2024-02-25 18:36:43.000 056 21653.41 343.46 42675.44 88888.00 2024-02-25 18:36:44.000 056 21653.41 343.48 42675.43 88888.00 2024-02-25 18:36:45.000 056 21653.37 343.45 42675.40 99999.00 2024-02-25 18:36:46.000 056 21653.33 343.45 42675.39 99999.00 2024-02-25 18:36:47.000 056 21653.34 343.47 42675.43 99999.00 2024-02-25 18:36:48.000 056 21653.36 343.44 42675.45 99999.00 2024-02-25 18:36:49.000 056 21653.40 343.41 42675.46 99999.00 2024-02-25 18:36:50.000 056 21653.47 343.44 42675.46 47954.47 2024-02-25 18:36:51.000 056 21653.50 343.47 42675.46 88888.00 2024-02-25 18:36:52.000 056 21653.47 343.48 42675.47 88888.00 2024-02-25 18:36:53.000 056 21653.37 343.47 42675.48 88888.00 2024-02-25 18:36:54.000 056 21653.31 343.47 42675.50 88888.00 2024-02-25 18:36:55.000 056 21653.33 343.51 42675.53 47954.75 2024-02-25 18:36:56.000 056 21653.37 343.56 42675.54 88888.00 2024-02-25 18:36:57.000 056 21653.38 343.58 42675.53 88888.00 2024-02-25 18:36:58.000 056 21653.42 343.58 42675.53 88888.00 2024-02-25 18:36:59.000 056 21653.47 343.55 42675.51 88888.00 2024-02-25 18:37:00.000 056 21653.48 343.53 42675.50 99999.00 2024-02-25 18:37:01.000 056 21653.47 343.55 42675.54 99999.00 2024-02-25 18:37:02.000 056 21653.48 343.61 42675.60 99999.00 2024-02-25 18:37:03.000 056 21653.51 343.67 42675.65 99999.00 2024-02-25 18:37:04.000 056 21653.50 343.68 42675.65 99999.00 2024-02-25 18:37:05.000 056 21653.45 343.66 42675.62 99999.00 2024-02-25 18:37:06.000 056 21653.38 343.65 42675.60 99999.00 2024-02-25 18:37:07.000 056 21653.31 343.65 42675.59 99999.00 2024-02-25 18:37:08.000 056 21653.27 343.67 42675.60 99999.00 2024-02-25 18:37:09.000 056 21653.25 343.66 42675.61 99999.00 2024-02-25 18:37:10.000 056 21653.23 343.63 42675.62 47954.68 2024-02-25 18:37:11.000 056 21653.23 343.65 42675.65 88888.00 2024-02-25 18:37:12.000 056 21653.26 343.66 42675.65 88888.00 2024-02-25 18:37:13.000 056 21653.26 343.64 42675.63 88888.00 2024-02-25 18:37:14.000 056 21653.23 343.60 42675.62 88888.00 2024-02-25 18:37:15.000 056 21653.21 343.56 42675.63 99999.00 2024-02-25 18:37:16.000 056 21653.23 343.53 42675.65 99999.00 2024-02-25 18:37:17.000 056 21653.19 343.53 42675.66 99999.00 2024-02-25 18:37:18.000 056 21653.07 343.55 42675.66 99999.00 2024-02-25 18:37:19.000 056 21652.97 343.60 42675.68 99999.00 2024-02-25 18:37:20.000 056 21652.93 343.64 42675.72 99999.00 2024-02-25 18:37:21.000 056 21652.90 343.67 42675.73 99999.00 2024-02-25 18:37:22.000 056 21652.86 343.68 42675.74 99999.00 2024-02-25 18:37:23.000 056 21652.81 343.67 42675.73 99999.00 2024-02-25 18:37:24.000 056 21652.79 343.65 42675.71 99999.00 2024-02-25 18:37:25.000 056 21652.79 343.64 42675.69 99999.00 2024-02-25 18:37:26.000 056 21652.73 343.64 42675.68 99999.00 2024-02-25 18:37:27.000 056 21652.64 343.66 42675.73 99999.00 2024-02-25 18:37:28.000 056 21652.59 343.68 42675.82 99999.00 2024-02-25 18:37:29.000 056 21652.57 343.70 42675.84 99999.00 2024-02-25 18:37:30.000 056 21652.54 343.72 42675.84 99999.00 2024-02-25 18:37:31.000 056 21652.52 343.75 42675.84 99999.00 2024-02-25 18:37:32.000 056 21652.53 343.76 42675.85 99999.00 2024-02-25 18:37:33.000 056 21652.53 343.76 42675.86 99999.00 2024-02-25 18:37:34.000 056 21652.49 343.75 42675.86 99999.00 2024-02-25 18:37:35.000 056 21652.45 343.72 42675.88 99999.00 2024-02-25 18:37:36.000 056 21652.42 343.72 42675.91 99999.00 2024-02-25 18:37:37.000 056 21652.42 343.73 42675.94 99999.00 2024-02-25 18:37:38.000 056 21652.43 343.73 42675.95 99999.00 2024-02-25 18:37:39.000 056 21652.46 343.70 42675.93 99999.00 2024-02-25 18:37:40.000 056 21652.49 343.66 42675.91 47954.40 2024-02-25 18:37:41.000 056 21652.48 343.67 42675.90 88888.00 2024-02-25 18:37:42.000 056 21652.44 343.70 42675.89 88888.00 2024-02-25 18:37:43.000 056 21652.42 343.69 42675.86 88888.00 2024-02-25 18:37:44.000 056 21652.40 343.67 42675.86 88888.00 2024-02-25 18:37:45.000 056 21652.37 343.72 42675.89 47955.11 2024-02-25 18:37:46.000 056 21652.35 343.79 42675.89 88888.00 2024-02-25 18:37:47.000 056 21652.36 343.81 42675.91 88888.00 2024-02-25 18:37:48.000 056 21652.34 343.76 42675.94 88888.00 2024-02-25 18:37:49.000 056 21652.27 343.69 42675.96 88888.00 2024-02-25 18:37:50.000 056 21652.22 343.67 42675.98 99999.00 2024-02-25 18:37:51.000 056 21652.19 343.69 42675.98 99999.00 2024-02-25 18:37:52.000 056 21652.19 343.71 42675.99 99999.00 2024-02-25 18:37:53.000 056 21652.22 343.73 42676.02 99999.00 2024-02-25 18:37:54.000 056 21652.20 343.72 42676.02 99999.00 2024-02-25 18:37:55.000 056 21652.19 343.71 42676.00 99999.00 2024-02-25 18:37:56.000 056 21652.23 343.68 42675.96 99999.00 2024-02-25 18:37:57.000 056 21652.26 343.63 42675.92 99999.00 2024-02-25 18:37:58.000 056 21652.28 343.58 42675.91 99999.00 2024-02-25 18:37:59.000 056 21652.26 343.55 42675.94 99999.00 2024-02-25 18:38:00.000 056 21652.23 343.52 42675.96 47954.43 2024-02-25 18:38:01.000 056 21652.24 343.51 42676.00 88888.00 2024-02-25 18:38:02.000 056 21652.23 343.51 42676.04 88888.00 2024-02-25 18:38:03.000 056 21652.19 343.52 42676.07 88888.00 2024-02-25 18:38:04.000 056 21652.15 343.50 42676.04 88888.00 2024-02-25 18:38:05.000 056 21652.11 343.48 42675.98 99999.00 2024-02-25 18:38:06.000 056 21652.10 343.47 42675.98 99999.00 2024-02-25 18:38:07.000 056 21652.08 343.48 42676.00 99999.00 2024-02-25 18:38:08.000 056 21652.06 343.47 42675.99 99999.00 2024-02-25 18:38:09.000 056 21652.06 343.45 42676.02 99999.00 2024-02-25 18:38:10.000 056 21652.06 343.47 42676.06 99999.00 2024-02-25 18:38:11.000 056 21652.07 343.48 42676.07 99999.00 2024-02-25 18:38:12.000 056 21652.07 343.46 42676.07 99999.00 2024-02-25 18:38:13.000 056 21652.03 343.41 42676.08 99999.00 2024-02-25 18:38:14.000 056 21651.94 343.37 42676.06 99999.00 2024-02-25 18:38:15.000 056 21651.87 343.37 42676.01 47954.11 2024-02-25 18:38:16.000 056 21651.81 343.39 42675.99 88888.00 2024-02-25 18:38:17.000 056 21651.81 343.42 42676.04 88888.00 2024-02-25 18:38:18.000 056 21651.81 343.44 42676.08 88888.00 2024-02-25 18:38:19.000 056 21651.77 343.42 42676.07 88888.00 2024-02-25 18:38:20.000 056 21651.69 343.39 42676.09 99999.00 2024-02-25 18:38:21.000 056 21651.59 343.35 42676.12 99999.00 2024-02-25 18:38:22.000 056 21651.48 343.31 42676.13 99999.00 2024-02-25 18:38:23.000 056 21651.42 343.29 42676.13 99999.00 2024-02-25 18:38:24.000 056 21651.41 343.30 42676.11 99999.00 2024-02-25 18:38:25.000 056 21651.41 343.36 42676.11 99999.00 2024-02-25 18:38:26.000 056 21651.39 343.40 42676.16 99999.00 2024-02-25 18:38:27.000 056 21651.34 343.38 42676.20 99999.00 2024-02-25 18:38:28.000 056 21651.28 343.33 42676.19 99999.00 2024-02-25 18:38:29.000 056 21651.25 343.30 42676.16 99999.00 2024-02-25 18:38:30.000 056 21651.24 343.27 42676.14 99999.00 2024-02-25 18:38:31.000 056 21651.26 343.25 42676.12 99999.00 2024-02-25 18:38:32.000 056 21651.28 343.19 42676.12 99999.00 2024-02-25 18:38:33.000 056 21651.31 343.13 42676.14 99999.00 2024-02-25 18:38:34.000 056 21651.37 343.13 42676.16 99999.00 2024-02-25 18:38:35.000 056 21651.41 343.16 42676.18 99999.00 2024-02-25 18:38:36.000 056 21651.41 343.16 42676.18 99999.00 2024-02-25 18:38:37.000 056 21651.42 343.15 42676.15 99999.00 2024-02-25 18:38:38.000 056 21651.44 343.13 42676.10 99999.00 2024-02-25 18:38:39.000 056 21651.47 343.11 42676.04 99999.00 2024-02-25 18:38:40.000 056 21651.49 343.08 42675.99 47954.22 2024-02-25 18:38:41.000 056 21651.50 343.10 42675.98 88888.00 2024-02-25 18:38:42.000 056 21651.52 343.16 42676.03 88888.00 2024-02-25 18:38:43.000 056 21651.60 343.20 42676.08 88888.00 2024-02-25 18:38:44.000 056 21651.66 343.19 42676.07 88888.00 2024-02-25 18:38:45.000 056 21651.69 343.18 42676.04 99999.00 2024-02-25 18:38:46.000 056 21651.70 343.20 42676.04 99999.00 2024-02-25 18:38:47.000 056 21651.71 343.21 42676.04 99999.00 2024-02-25 18:38:48.000 056 21651.68 343.25 42676.04 99999.00 2024-02-25 18:38:49.000 056 21651.62 343.28 42676.02 99999.00 2024-02-25 18:38:50.000 056 21651.55 343.29 42676.01 47954.33 2024-02-25 18:38:51.000 056 21651.52 343.30 42676.07 88888.00 2024-02-25 18:38:52.000 056 21651.52 343.27 42676.16 88888.00 2024-02-25 18:38:53.000 056 21651.53 343.25 42676.18 88888.00 2024-02-25 18:38:54.000 056 21651.55 343.25 42676.14 88888.00 2024-02-25 18:38:55.000 056 21651.52 343.24 42676.09 99999.00 2024-02-25 18:38:56.000 056 21651.48 343.21 42676.04 99999.00 2024-02-25 18:38:57.000 056 21651.47 343.20 42676.03 99999.00 2024-02-25 18:38:58.000 056 21651.50 343.20 42676.05 99999.00 2024-02-25 18:38:59.000 056 21651.52 343.20 42676.08 99999.00 2024-02-25 18:39:00.000 056 21651.55 343.22 42676.10 99999.00 2024-02-25 18:39:01.000 056 21651.56 343.27 42676.12 99999.00 2024-02-25 18:39:02.000 056 21651.55 343.29 42676.12 99999.00 2024-02-25 18:39:03.000 056 21651.53 343.25 42676.09 99999.00 2024-02-25 18:39:04.000 056 21651.50 343.21 42676.07 99999.00 2024-02-25 18:39:05.000 056 21651.48 343.20 42676.07 99999.00 2024-02-25 18:39:06.000 056 21651.50 343.19 42676.07 99999.00 2024-02-25 18:39:07.000 056 21651.56 343.16 42676.09 99999.00 2024-02-25 18:39:08.000 056 21651.58 343.16 42676.10 99999.00 2024-02-25 18:39:09.000 056 21651.54 343.18 42676.10 99999.00 2024-02-25 18:39:10.000 056 21651.47 343.20 42676.11 47954.05 2024-02-25 18:39:11.000 056 21651.40 343.17 42676.12 88888.00 2024-02-25 18:39:12.000 056 21651.35 343.11 42676.08 88888.00 2024-02-25 18:39:13.000 056 21651.32 343.08 42676.00 88888.00 2024-02-25 18:39:14.000 056 21651.24 343.06 42675.96 88888.00 2024-02-25 18:39:15.000 056 21651.16 343.06 42675.96 47953.59 2024-02-25 18:39:16.000 056 21651.13 343.09 42675.95 88888.00 2024-02-25 18:39:17.000 056 21651.13 343.11 42675.92 88888.00 2024-02-25 18:39:18.000 056 21651.12 343.06 42675.90 88888.00 2024-02-25 18:39:19.000 056 21651.09 342.97 42675.91 88888.00 2024-02-25 18:39:20.000 056 21651.07 342.90 42675.90 99999.00 2024-02-25 18:39:21.000 056 21651.08 342.89 42675.89 99999.00 2024-02-25 18:39:22.000 056 21651.12 342.87 42675.89 99999.00 2024-02-25 18:39:23.000 056 21651.16 342.81 42675.87 99999.00 2024-02-25 18:39:24.000 056 21651.21 342.75 42675.87 99999.00 2024-02-25 18:39:25.000 056 21651.25 342.72 42675.87 99999.00 2024-02-25 18:39:26.000 056 21651.31 342.71 42675.85 99999.00 2024-02-25 18:39:27.000 056 21651.36 342.71 42675.84 99999.00 2024-02-25 18:39:28.000 056 21651.39 342.70 42675.82 99999.00 2024-02-25 18:39:29.000 056 21651.43 342.66 42675.81 99999.00 2024-02-25 18:39:30.000 056 21651.47 342.64 42675.81 47953.82 2024-02-25 18:39:31.000 056 21651.52 342.65 42675.80 88888.00 2024-02-25 18:39:32.000 056 21651.57 342.63 42675.75 88888.00 2024-02-25 18:39:33.000 056 21651.65 342.59 42675.70 88888.00 2024-02-25 18:39:34.000 056 21651.76 342.54 42675.69 88888.00 2024-02-25 18:39:35.000 056 21651.85 342.51 42675.70 47954.05 2024-02-25 18:39:36.000 056 21651.94 342.52 42675.71 88888.00 2024-02-25 18:39:37.000 056 21652.03 342.54 42675.69 88888.00 2024-02-25 18:39:38.000 056 21652.10 342.54 42675.69 88888.00 2024-02-25 18:39:39.000 056 21652.18 342.51 42675.67 88888.00 2024-02-25 18:39:40.000 056 21652.27 342.48 42675.63 99999.00 2024-02-25 18:39:41.000 056 21652.36 342.48 42675.59 99999.00 2024-02-25 18:39:42.000 056 21652.42 342.47 42675.53 99999.00 2024-02-25 18:39:43.000 056 21652.45 342.43 42675.50 99999.00 2024-02-25 18:39:44.000 056 21652.47 342.39 42675.51 99999.00 2024-02-25 18:39:45.000 056 21652.50 342.40 42675.50 47954.10 2024-02-25 18:39:46.000 056 21652.54 342.45 42675.50 88888.00 2024-02-25 18:39:47.000 056 21652.59 342.48 42675.50 88888.00 2024-02-25 18:39:48.000 056 21652.65 342.48 42675.47 88888.00 2024-02-25 18:39:49.000 056 21652.76 342.49 42675.44 88888.00 2024-02-25 18:39:50.000 056 21652.89 342.54 42675.41 99999.00 2024-02-25 18:39:51.000 056 21652.94 342.58 42675.35 99999.00 2024-02-25 18:39:52.000 056 21652.92 342.57 42675.29 99999.00 2024-02-25 18:39:53.000 056 21652.91 342.54 42675.25 99999.00 2024-02-25 18:39:54.000 056 21652.98 342.52 42675.25 99999.00 2024-02-25 18:39:55.000 056 21653.09 342.51 42675.24 47954.21 2024-02-25 18:39:56.000 056 21653.18 342.50 42675.23 88888.00 2024-02-25 18:39:57.000 056 21653.24 342.54 42675.27 88888.00 2024-02-25 18:39:58.000 056 21653.26 342.56 42675.29 88888.00 2024-02-25 18:39:59.000 056 21653.28 342.51 42675.27 88888.00 2024-02-25 18:40:00.000 056 21653.34 342.45 42675.23 47954.33 2024-02-25 18:40:01.000 056 21653.45 342.44 42675.22 88888.00 2024-02-25 18:40:02.000 056 21653.58 342.44 42675.25 88888.00 2024-02-25 18:40:03.000 056 21653.63 342.38 42675.22 88888.00 2024-02-25 18:40:04.000 056 21653.63 342.31 42675.16 88888.00 2024-02-25 18:40:05.000 056 21653.65 342.29 42675.14 47954.44 2024-02-25 18:40:06.000 056 21653.68 342.31 42675.13 88888.00 2024-02-25 18:40:07.000 056 21653.70 342.34 42675.09 88888.00 2024-02-25 18:40:08.000 056 21653.74 342.33 42675.03 88888.00 2024-02-25 18:40:09.000 056 21653.78 342.31 42674.98 88888.00 2024-02-25 18:40:10.000 056 21653.81 342.31 42674.97 47954.08 2024-02-25 18:40:11.000 056 21653.86 342.33 42674.99 88888.00 2024-02-25 18:40:12.000 056 21653.91 342.35 42674.97 88888.00 2024-02-25 18:40:13.000 056 21653.92 342.34 42674.92 88888.00 2024-02-25 18:40:14.000 056 21653.94 342.31 42674.87 88888.00 2024-02-25 18:40:15.000 056 21654.04 342.32 42674.84 99999.00 2024-02-25 18:40:16.000 056 21654.13 342.36 42674.85 99999.00 2024-02-25 18:40:17.000 056 21654.19 342.40 42674.85 99999.00 2024-02-25 18:40:18.000 056 21654.25 342.42 42674.82 99999.00 2024-02-25 18:40:19.000 056 21654.30 342.36 42674.80 99999.00 2024-02-25 18:40:20.000 056 21654.28 342.28 42674.79 99999.00 2024-02-25 18:40:21.000 056 21654.28 342.28 42674.75 99999.00 2024-02-25 18:40:22.000 056 21654.35 342.27 42674.72 99999.00 2024-02-25 18:40:23.000 056 21654.45 342.21 42674.71 99999.00 2024-02-25 18:40:24.000 056 21654.50 342.19 42674.70 99999.00 2024-02-25 18:40:25.000 056 21654.51 342.24 42674.67 47954.39 2024-02-25 18:40:26.000 056 21654.57 342.27 42674.62 88888.00 2024-02-25 18:40:27.000 056 21654.65 342.29 42674.59 88888.00 2024-02-25 18:40:28.000 056 21654.72 342.32 42674.61 88888.00 2024-02-25 18:40:29.000 056 21654.74 342.33 42674.62 88888.00 2024-02-25 18:40:30.000 056 21654.77 342.32 42674.60 99999.00 2024-02-25 18:40:31.000 056 21654.84 342.32 42674.58 99999.00 2024-02-25 18:40:32.000 056 21654.91 342.30 42674.57 99999.00 2024-02-25 18:40:33.000 056 21654.95 342.32 42674.57 99999.00 2024-02-25 18:40:34.000 056 21654.97 342.36 42674.58 99999.00 2024-02-25 18:40:35.000 056 21655.02 342.36 42674.57 99999.00 2024-02-25 18:40:36.000 056 21655.11 342.38 42674.56 99999.00 2024-02-25 18:40:37.000 056 21655.13 342.41 42674.53 99999.00 2024-02-25 18:40:38.000 056 21655.13 342.41 42674.50 99999.00 2024-02-25 18:40:39.000 056 21655.19 342.42 42674.48 99999.00 2024-02-25 18:40:40.000 056 21655.28 342.45 42674.47 47954.57 2024-02-25 18:40:41.000 056 21655.34 342.46 42674.48 88888.00 2024-02-25 18:40:42.000 056 21655.35 342.42 42674.49 88888.00 2024-02-25 18:40:43.000 056 21655.39 342.38 42674.46 88888.00 2024-02-25 18:40:44.000 056 21655.43 342.37 42674.43 88888.00 2024-02-25 18:40:45.000 056 21655.48 342.39 42674.40 99999.00 2024-02-25 18:40:46.000 056 21655.52 342.46 42674.40 99999.00 2024-02-25 18:40:47.000 056 21655.53 342.52 42674.38 99999.00 2024-02-25 18:40:48.000 056 21655.52 342.51 42674.36 99999.00 2024-02-25 18:40:49.000 056 21655.57 342.49 42674.37 99999.00 2024-02-25 18:40:50.000 056 21655.60 342.50 42674.41 47954.48 2024-02-25 18:40:51.000 056 21655.58 342.53 42674.43 88888.00 2024-02-25 18:40:52.000 056 21655.56 342.51 42674.43 88888.00 2024-02-25 18:40:53.000 056 21655.56 342.48 42674.43 88888.00 2024-02-25 18:40:54.000 056 21655.56 342.49 42674.41 88888.00 2024-02-25 18:40:55.000 056 21655.61 342.52 42674.40 47954.35 2024-02-25 18:40:56.000 056 21655.69 342.57 42674.37 88888.00 2024-02-25 18:40:57.000 056 21655.79 342.61 42674.31 88888.00 2024-02-25 18:40:58.000 056 21655.88 342.60 42674.31 88888.00 2024-02-25 18:40:59.000 056 21655.92 342.58 42674.36 88888.00 2024-02-25 18:41:00.000 056 21655.92 342.56 42674.40 99999.00 2024-02-25 18:41:01.000 056 21655.88 342.59 42674.38 99999.00 2024-02-25 18:41:02.000 056 21655.82 342.63 42674.35 99999.00 2024-02-25 18:41:03.000 056 21655.77 342.63 42674.34 99999.00 2024-02-25 18:41:04.000 056 21655.79 342.62 42674.36 99999.00 2024-02-25 18:41:05.000 056 21655.88 342.61 42674.36 99999.00 2024-02-25 18:41:06.000 056 21655.97 342.62 42674.33 99999.00 2024-02-25 18:41:07.000 056 21656.00 342.66 42674.32 99999.00 2024-02-25 18:41:08.000 056 21656.02 342.69 42674.35 99999.00 2024-02-25 18:41:09.000 056 21656.06 342.72 42674.38 99999.00 2024-02-25 18:41:10.000 056 21656.11 342.74 42674.38 99999.00 2024-02-25 18:41:11.000 056 21656.14 342.75 42674.35 99999.00 2024-02-25 18:41:12.000 056 21656.15 342.78 42674.35 99999.00 2024-02-25 18:41:13.000 056 21656.17 342.82 42674.38 99999.00 2024-02-25 18:41:14.000 056 21656.22 342.84 42674.39 99999.00 2024-02-25 18:41:15.000 056 21656.22 342.81 42674.36 99999.00 2024-02-25 18:41:16.000 056 21656.20 342.79 42674.33 99999.00 2024-02-25 18:41:17.000 056 21656.19 342.80 42674.35 99999.00 2024-02-25 18:41:18.000 056 21656.15 342.82 42674.39 99999.00 2024-02-25 18:41:19.000 056 21656.12 342.84 42674.38 99999.00 2024-02-25 18:41:20.000 056 21656.17 342.84 42674.34 47954.68 2024-02-25 18:41:21.000 056 21656.27 342.82 42674.32 88888.00 2024-02-25 18:41:22.000 056 21656.31 342.80 42674.33 88888.00 2024-02-25 18:41:23.000 056 21656.28 342.83 42674.33 88888.00 2024-02-25 18:41:24.000 056 21656.29 342.87 42674.32 88888.00 2024-02-25 18:41:25.000 056 21656.35 342.90 42674.38 99999.00 2024-02-25 18:41:26.000 056 21656.37 342.94 42674.44 99999.00 2024-02-25 18:41:27.000 056 21656.35 342.97 42674.40 99999.00 2024-02-25 18:41:28.000 056 21656.34 343.01 42674.34 99999.00 2024-02-25 18:41:29.000 056 21656.36 343.08 42674.35 99999.00 2024-02-25 18:41:30.000 056 21656.39 343.14 42674.36 99999.00 2024-02-25 18:41:31.000 056 21656.43 343.13 42674.35 99999.00 2024-02-25 18:41:32.000 056 21656.48 343.13 42674.34 99999.00 2024-02-25 18:41:33.000 056 21656.54 343.14 42674.36 99999.00 2024-02-25 18:41:34.000 056 21656.56 343.15 42674.35 99999.00 2024-02-25 18:41:35.000 056 21656.57 343.12 42674.29 47955.03 2024-02-25 18:41:36.000 056 21656.58 343.07 42674.24 88888.00 2024-02-25 18:41:37.000 056 21656.59 343.07 42674.25 88888.00 2024-02-25 18:41:38.000 056 21656.62 343.09 42674.27 88888.00 2024-02-25 18:41:39.000 056 21656.68 343.13 42674.27 88888.00 2024-02-25 18:41:40.000 056 21656.73 343.19 42674.27 99999.00 2024-02-25 18:41:41.000 056 21656.74 343.22 42674.29 99999.00 2024-02-25 18:41:42.000 056 21656.78 343.22 42674.32 99999.00 2024-02-25 18:41:43.000 056 21656.82 343.21 42674.34 99999.00 2024-02-25 18:41:44.000 056 21656.77 343.19 42674.32 99999.00 2024-02-25 18:41:45.000 056 21656.72 343.16 42674.29 99999.00 2024-02-25 18:41:46.000 056 21656.74 343.15 42674.27 99999.00 2024-02-25 18:41:47.000 056 21656.75 343.17 42674.27 99999.00 2024-02-25 18:41:48.000 056 21656.74 343.18 42674.28 99999.00 2024-02-25 18:41:49.000 056 21656.76 343.15 42674.29 99999.00 2024-02-25 18:41:50.000 056 21656.79 343.16 42674.32 47954.88 2024-02-25 18:41:51.000 056 21656.78 343.20 42674.33 88888.00 2024-02-25 18:41:52.000 056 21656.74 343.23 42674.32 88888.00 2024-02-25 18:41:53.000 056 21656.72 343.22 42674.31 88888.00 2024-02-25 18:41:54.000 056 21656.71 343.19 42674.31 88888.00 2024-02-25 18:41:55.000 056 21656.73 343.19 42674.31 99999.00 2024-02-25 18:41:56.000 056 21656.79 343.23 42674.36 99999.00 2024-02-25 18:41:57.000 056 21656.77 343.26 42674.39 99999.00 2024-02-25 18:41:58.000 056 21656.65 343.24 42674.39 99999.00 2024-02-25 18:41:59.000 056 21656.57 343.22 42674.36 99999.00 2024-02-25 18:42:00.000 056 21656.60 343.23 42674.36 47955.84 2024-02-25 18:42:01.000 056 21656.66 343.25 42674.38 88888.00 2024-02-25 18:42:02.000 056 21656.65 343.22 42674.43 88888.00 2024-02-25 18:42:03.000 056 21656.57 343.20 42674.46 88888.00 2024-02-25 18:42:04.000 056 21656.50 343.23 42674.46 88888.00 2024-02-25 18:42:05.000 056 21656.48 343.28 42674.46 47954.86 2024-02-25 18:42:06.000 056 21656.50 343.29 42674.48 88888.00 2024-02-25 18:42:07.000 056 21656.48 343.27 42674.49 88888.00 2024-02-25 18:42:08.000 056 21656.42 343.26 42674.47 88888.00 2024-02-25 18:42:09.000 056 21656.36 343.25 42674.47 88888.00 2024-02-25 18:42:10.000 056 21656.33 343.23 42674.48 47954.80 2024-02-25 18:42:11.000 056 21656.29 343.20 42674.50 88888.00 2024-02-25 18:42:12.000 056 21656.25 343.19 42674.52 88888.00 2024-02-25 18:42:13.000 056 21656.22 343.19 42674.54 88888.00 2024-02-25 18:42:14.000 056 21656.22 343.21 42674.53 88888.00 2024-02-25 18:42:15.000 056 21656.24 343.23 42674.52 99999.00 2024-02-25 18:42:16.000 056 21656.25 343.25 42674.57 99999.00 2024-02-25 18:42:17.000 056 21656.22 343.25 42674.60 99999.00 2024-02-25 18:42:18.000 056 21656.19 343.24 42674.59 99999.00 2024-02-25 18:42:19.000 056 21656.22 343.26 42674.59 99999.00 2024-02-25 18:42:20.000 056 21656.27 343.28 42674.62 47955.03 2024-02-25 18:42:21.000 056 21656.28 343.25 42674.64 88888.00 2024-02-25 18:42:22.000 056 21656.28 343.21 42674.64 88888.00 2024-02-25 18:42:23.000 056 21656.24 343.17 42674.61 88888.00 2024-02-25 18:42:24.000 056 21656.18 343.16 42674.59 88888.00 2024-02-25 18:42:25.000 056 21656.16 343.20 42674.63 47954.78 2024-02-25 18:42:26.000 056 21656.20 343.25 42674.70 88888.00 2024-02-25 18:42:27.000 056 21656.24 343.26 42674.72 88888.00 2024-02-25 18:42:28.000 056 21656.25 343.24 42674.70 88888.00 2024-02-25 18:42:29.000 056 21656.23 343.23 42674.70 88888.00 2024-02-25 18:42:30.000 056 21656.14 343.24 42674.66 99999.00 2024-02-25 18:42:31.000 056 21656.07 343.22 42674.59 99999.00 2024-02-25 18:42:32.000 056 21656.06 343.21 42674.59 99999.00 2024-02-25 18:42:33.000 056 21656.06 343.24 42674.65 99999.00 2024-02-25 18:42:34.000 056 21656.02 343.27 42674.69 99999.00 2024-02-25 18:42:35.000 056 21655.99 343.27 42674.69 47955.15 2024-02-25 18:42:36.000 056 21655.98 343.26 42674.69 88888.00 2024-02-25 18:42:37.000 056 21655.97 343.24 42674.66 88888.00 2024-02-25 18:42:38.000 056 21655.95 343.19 42674.65 88888.00 2024-02-25 18:42:39.000 056 21655.94 343.14 42674.66 88888.00 2024-02-25 18:42:40.000 056 21655.97 343.13 42674.65 47955.84 2024-02-25 18:42:41.000 056 21656.01 343.14 42674.64 88888.00 2024-02-25 18:42:42.000 056 21656.01 343.18 42674.64 88888.00 2024-02-25 18:42:43.000 056 21655.98 343.20 42674.69 88888.00 2024-02-25 18:42:44.000 056 21655.99 343.19 42674.74 88888.00 2024-02-25 18:42:45.000 056 21656.02 343.18 42674.77 99999.00 2024-02-25 18:42:46.000 056 21656.04 343.14 42674.74 99999.00 2024-02-25 18:42:47.000 056 21656.03 343.12 42674.71 99999.00 2024-02-25 18:42:48.000 056 21656.03 343.13 42674.72 99999.00 2024-02-25 18:42:49.000 056 21656.05 343.13 42674.75 99999.00 2024-02-25 18:42:50.000 056 21656.05 343.10 42674.75 47954.98 2024-02-25 18:42:51.000 056 21656.00 343.04 42674.71 88888.00 2024-02-25 18:42:52.000 056 21655.98 343.05 42674.67 88888.00 2024-02-25 18:42:53.000 056 21655.99 343.13 42674.66 88888.00 2024-02-25 18:42:54.000 056 21655.97 343.18 42674.68 88888.00 2024-02-25 18:42:55.000 056 21655.93 343.20 42674.71 99999.00 2024-02-25 18:42:56.000 056 21655.91 343.19 42674.72 99999.00 2024-02-25 18:42:57.000 056 21655.92 343.20 42674.73 99999.00 2024-02-25 18:42:58.000 056 21655.93 343.24 42674.76 99999.00 2024-02-25 18:42:59.000 056 21655.92 343.27 42674.77 99999.00 2024-02-25 18:43:00.000 056 21655.93 343.28 42674.81 47955.02 2024-02-25 18:43:01.000 056 21655.97 343.26 42674.87 88888.00 2024-02-25 18:43:02.000 056 21655.98 343.23 42674.91 88888.00 2024-02-25 18:43:03.000 056 21655.99 343.16 42674.93 88888.00 2024-02-25 18:43:04.000 056 21655.99 343.08 42674.95 88888.00 2024-02-25 18:43:05.000 056 21655.95 343.06 42674.96 47955.28 2024-02-25 18:43:06.000 056 21655.92 343.11 42674.94 88888.00 2024-02-25 18:43:07.000 056 21655.89 343.18 42674.91 88888.00 2024-02-25 18:43:08.000 056 21655.85 343.22 42674.93 88888.00 2024-02-25 18:43:09.000 056 21655.85 343.23 42674.96 88888.00 2024-02-25 18:43:10.000 056 21655.87 343.20 42674.97 47955.22 2024-02-25 18:43:11.000 056 21655.84 343.14 42674.94 88888.00 2024-02-25 18:43:12.000 056 21655.81 343.12 42674.91 88888.00 2024-02-25 18:43:13.000 056 21655.80 343.14 42674.93 88888.00 2024-02-25 18:43:14.000 056 21655.77 343.17 42674.94 88888.00 2024-02-25 18:43:15.000 056 21655.73 343.16 42674.96 47954.91 2024-02-25 18:43:16.000 056 21655.71 343.13 42675.00 88888.00 2024-02-25 18:43:17.000 056 21655.74 343.13 42674.98 88888.00 2024-02-25 18:43:18.000 056 21655.76 343.14 42674.92 88888.00 2024-02-25 18:43:19.000 056 21655.79 343.15 42674.88 88888.00 2024-02-25 18:43:20.000 056 21655.78 343.15 42674.86 47955.12 2024-02-25 18:43:21.000 056 21655.76 343.11 42674.86 88888.00 2024-02-25 18:43:22.000 056 21655.73 343.06 42674.86 88888.00 2024-02-25 18:43:23.000 056 21655.67 343.02 42674.85 88888.00 2024-02-25 18:43:24.000 056 21655.61 342.99 42674.84 88888.00 2024-02-25 18:43:25.000 056 21655.62 343.01 42674.88 47955.59 2024-02-25 18:43:26.000 056 21655.61 343.04 42674.90 88888.00 2024-02-25 18:43:27.000 056 21655.57 343.03 42674.89 88888.00 2024-02-25 18:43:28.000 056 21655.55 343.04 42674.88 88888.00 2024-02-25 18:43:29.000 056 21655.55 343.09 42674.88 88888.00 2024-02-25 18:43:30.000 056 21655.55 343.13 42674.86 47955.11 2024-02-25 18:43:31.000 056 21655.53 343.16 42674.84 88888.00 2024-02-25 18:43:32.000 056 21655.54 343.16 42674.83 88888.00 2024-02-25 18:43:33.000 056 21655.56 343.15 42674.82 88888.00 2024-02-25 18:43:34.000 056 21655.53 343.13 42674.81 88888.00 2024-02-25 18:43:35.000 056 21655.44 343.11 42674.84 99999.00 2024-02-25 18:43:36.000 056 21655.37 343.09 42674.88 99999.00 2024-02-25 18:43:37.000 056 21655.38 343.09 42674.88 99999.00 2024-02-25 18:43:38.000 056 21655.42 343.10 42674.88 99999.00 2024-02-25 18:43:39.000 056 21655.43 343.09 42674.88 99999.00 2024-02-25 18:43:40.000 056 21655.44 343.08 42674.89 47955.60 2024-02-25 18:43:41.000 056 21655.44 343.11 42674.89 88888.00 2024-02-25 18:43:42.000 056 21655.45 343.13 42674.90 88888.00 2024-02-25 18:43:43.000 056 21655.44 343.15 42674.96 88888.00 2024-02-25 18:43:44.000 056 21655.43 343.16 42675.01 88888.00 2024-02-25 18:43:45.000 056 21655.42 343.15 42675.02 47955.33 2024-02-25 18:43:46.000 056 21655.43 343.16 42675.01 88888.00 2024-02-25 18:43:47.000 056 21655.43 343.17 42675.00 88888.00 2024-02-25 18:43:48.000 056 21655.42 343.15 42674.96 88888.00 2024-02-25 18:43:49.000 056 21655.43 343.08 42674.94 88888.00 2024-02-25 18:43:50.000 056 21655.41 343.06 42674.98 99999.00 2024-02-25 18:43:51.000 056 21655.34 343.10 42675.02 99999.00 2024-02-25 18:43:52.000 056 21655.31 343.16 42675.05 99999.00 2024-02-25 18:43:53.000 056 21655.30 343.18 42675.04 99999.00 2024-02-25 18:43:54.000 056 21655.27 343.16 42675.00 99999.00 2024-02-25 18:43:55.000 056 21655.25 343.15 42674.98 99999.00 2024-02-25 18:43:56.000 056 21655.24 343.15 42675.02 99999.00 2024-02-25 18:43:57.000 056 21655.25 343.13 42675.06 99999.00 2024-02-25 18:43:58.000 056 21655.28 343.10 42675.06 99999.00 2024-02-25 18:43:59.000 056 21655.31 343.10 42675.07 99999.00 2024-02-25 18:44:00.000 056 21655.29 343.13 42675.09 47954.87 2024-02-25 18:44:01.000 056 21655.28 343.14 42675.09 88888.00 2024-02-25 18:44:02.000 056 21655.29 343.13 42675.08 88888.00 2024-02-25 18:44:03.000 056 21655.31 343.14 42675.09 88888.00 2024-02-25 18:44:04.000 056 21655.30 343.13 42675.10 88888.00 2024-02-25 18:44:05.000 056 21655.28 343.10 42675.10 47955.22 2024-02-25 18:44:06.000 056 21655.26 343.11 42675.12 88888.00 2024-02-25 18:44:07.000 056 21655.25 343.13 42675.14 88888.00 2024-02-25 18:44:08.000 056 21655.23 343.12 42675.14 88888.00 2024-02-25 18:44:09.000 056 21655.18 343.11 42675.13 88888.00 2024-02-25 18:44:10.000 056 21655.12 343.12 42675.11 47955.50 2024-02-25 18:44:11.000 056 21655.11 343.10 42675.16 88888.00 2024-02-25 18:44:12.000 056 21655.10 343.07 42675.21 88888.00 2024-02-25 18:44:13.000 056 21655.06 343.04 42675.19 88888.00 2024-02-25 18:44:14.000 056 21655.00 343.01 42675.13 88888.00 2024-02-25 18:44:15.000 056 21654.99 343.02 42675.14 99999.00 2024-02-25 18:44:16.000 056 21654.98 343.05 42675.19 99999.00 2024-02-25 18:44:17.000 056 21654.97 343.07 42675.21 99999.00 2024-02-25 18:44:18.000 056 21655.00 343.09 42675.21 99999.00 2024-02-25 18:44:19.000 056 21655.03 343.10 42675.17 99999.00 2024-02-25 18:44:20.000 056 21655.01 343.08 42675.14 47954.67 2024-02-25 18:44:21.000 056 21654.94 343.05 42675.13 88888.00 2024-02-25 18:44:22.000 056 21654.90 343.01 42675.12 88888.00 2024-02-25 18:44:23.000 056 21654.92 343.01 42675.14 88888.00 2024-02-25 18:44:24.000 056 21654.95 343.02 42675.16 88888.00 2024-02-25 18:44:25.000 056 21654.91 343.05 42675.16 47954.50 2024-02-25 18:44:26.000 056 21654.85 343.06 42675.12 88888.00 2024-02-25 18:44:27.000 056 21654.85 343.03 42675.10 88888.00 2024-02-25 18:44:28.000 056 21654.90 342.97 42675.11 88888.00 2024-02-25 18:44:29.000 056 21654.94 342.93 42675.13 88888.00 2024-02-25 18:44:30.000 056 21654.99 342.93 42675.14 47955.30 2024-02-25 18:44:31.000 056 21655.03 342.95 42675.14 88888.00 2024-02-25 18:44:32.000 056 21655.03 342.94 42675.15 88888.00 2024-02-25 18:44:33.000 056 21655.02 342.91 42675.15 88888.00 2024-02-25 18:44:34.000 056 21655.00 342.87 42675.14 88888.00 2024-02-25 18:44:35.000 056 21655.01 342.89 42675.16 99999.00 2024-02-25 18:44:36.000 056 21655.09 342.98 42675.22 99999.00 2024-02-25 18:44:37.000 056 21655.13 343.05 42675.26 99999.00 2024-02-25 18:44:38.000 056 21655.11 343.04 42675.25 99999.00 2024-02-25 18:44:39.000 056 21655.09 342.98 42675.24 99999.00 2024-02-25 18:44:40.000 056 21655.08 342.93 42675.23 99999.00 2024-02-25 18:44:41.000 056 21655.06 342.93 42675.21 99999.00 2024-02-25 18:44:42.000 056 21655.04 342.95 42675.22 99999.00 2024-02-25 18:44:43.000 056 21655.03 342.94 42675.23 99999.00 2024-02-25 18:44:44.000 056 21655.02 342.93 42675.24 99999.00 2024-02-25 18:44:45.000 056 21654.98 342.96 42675.29 99999.00 2024-02-25 18:44:46.000 056 21654.96 342.97 42675.33 99999.00 2024-02-25 18:44:47.000 056 21654.97 342.95 42675.32 99999.00 2024-02-25 18:44:48.000 056 21654.99 342.95 42675.31 99999.00 2024-02-25 18:44:49.000 056 21655.03 342.99 42675.32 99999.00 2024-02-25 18:44:50.000 056 21655.06 343.06 42675.32 99999.00 2024-02-25 18:44:51.000 056 21655.05 343.08 42675.29 99999.00 2024-02-25 18:44:52.000 056 21655.03 343.04 42675.27 99999.00 2024-02-25 18:44:53.000 056 21655.03 343.05 42675.27 99999.00 2024-02-25 18:44:54.000 056 21655.05 343.06 42675.25 99999.00 2024-02-25 18:44:55.000 056 21655.07 343.02 42675.23 99999.00 2024-02-25 18:44:56.000 056 21655.07 342.99 42675.27 99999.00 2024-02-25 18:44:57.000 056 21655.06 342.97 42675.29 99999.00 2024-02-25 18:44:58.000 056 21655.07 342.97 42675.29 99999.00 2024-02-25 18:44:59.000 056 21655.06 342.99 42675.27 99999.00 2024-02-25 18:45:00.000 056 21655.07 343.00 42675.24 99999.00 2024-02-25 18:45:01.000 056 21655.11 343.00 42675.23 99999.00 2024-02-25 18:45:02.000 056 21655.17 342.99 42675.24 99999.00 2024-02-25 18:45:03.000 056 21655.19 342.96 42675.24 99999.00 2024-02-25 18:45:04.000 056 21655.18 342.95 42675.24 99999.00 2024-02-25 18:45:05.000 056 21655.16 342.95 42675.21 99999.00 2024-02-25 18:45:06.000 056 21655.15 342.98 42675.21 99999.00 2024-02-25 18:45:07.000 056 21655.16 343.02 42675.23 99999.00 2024-02-25 18:45:08.000 056 21655.21 343.05 42675.27 99999.00 2024-02-25 18:45:09.000 056 21655.25 343.07 42675.28 99999.00 2024-02-25 18:45:10.000 056 21655.25 343.06 42675.24 47955.78 2024-02-25 18:45:11.000 056 21655.22 343.06 42675.16 88888.00 2024-02-25 18:45:12.000 056 21655.22 343.05 42675.11 88888.00 2024-02-25 18:45:13.000 056 21655.23 343.02 42675.13 88888.00 2024-02-25 18:45:14.000 056 21655.24 342.99 42675.16 88888.00 2024-02-25 18:45:15.000 056 21655.24 342.98 42675.15 47955.01 2024-02-25 18:45:16.000 056 21655.24 343.00 42675.14 88888.00 2024-02-25 18:45:17.000 056 21655.29 343.01 42675.13 88888.00 2024-02-25 18:45:18.000 056 21655.35 343.04 42675.15 88888.00 2024-02-25 18:45:19.000 056 21655.31 343.07 42675.18 88888.00 2024-02-25 18:45:20.000 056 21655.24 343.06 42675.19 99999.00 2024-02-25 18:45:21.000 056 21655.25 343.05 42675.21 99999.00 2024-02-25 18:45:22.000 056 21655.29 343.04 42675.21 99999.00 2024-02-25 18:45:23.000 056 21655.29 343.03 42675.21 99999.00 2024-02-25 18:45:24.000 056 21655.27 343.01 42675.20 99999.00 2024-02-25 18:45:25.000 056 21655.27 343.02 42675.22 47955.14 2024-02-25 18:45:26.000 056 21655.28 343.04 42675.25 88888.00 2024-02-25 18:45:27.000 056 21655.28 343.02 42675.27 88888.00 2024-02-25 18:45:28.000 056 21655.30 343.00 42675.29 88888.00 2024-02-25 18:45:29.000 056 21655.37 342.99 42675.29 88888.00 2024-02-25 18:45:30.000 056 21655.40 342.99 42675.24 47955.81 2024-02-25 18:45:31.000 056 21655.37 343.04 42675.21 88888.00 2024-02-25 18:45:32.000 056 21655.33 343.09 42675.23 88888.00 2024-02-25 18:45:33.000 056 21655.32 343.10 42675.23 88888.00 2024-02-25 18:45:34.000 056 21655.31 343.08 42675.20 88888.00 2024-02-25 18:45:35.000 056 21655.29 343.06 42675.18 47955.11 2024-02-25 18:45:36.000 056 21655.28 343.07 42675.17 88888.00 2024-02-25 18:45:37.000 056 21655.25 343.10 42675.18 88888.00 2024-02-25 18:45:38.000 056 21655.24 343.13 42675.20 88888.00 2024-02-25 18:45:39.000 056 21655.24 343.11 42675.25 88888.00 2024-02-25 18:45:40.000 056 21655.23 343.05 42675.29 47955.07 2024-02-25 18:45:41.000 056 21655.23 343.03 42675.29 88888.00 2024-02-25 18:45:42.000 056 21655.25 343.05 42675.26 88888.00 2024-02-25 18:45:43.000 056 21655.27 343.11 42675.27 88888.00 2024-02-25 18:45:44.000 056 21655.29 343.13 42675.31 88888.00 2024-02-25 18:45:45.000 056 21655.27 343.11 42675.32 47955.60 2024-02-25 18:45:46.000 056 21655.21 343.12 42675.30 88888.00 2024-02-25 18:45:47.000 056 21655.18 343.17 42675.27 88888.00 2024-02-25 18:45:48.000 056 21655.20 343.19 42675.25 88888.00 2024-02-25 18:45:49.000 056 21655.21 343.17 42675.27 88888.00 2024-02-25 18:45:50.000 056 21655.18 343.14 42675.28 47955.56 2024-02-25 18:45:51.000 056 21655.14 343.16 42675.28 88888.00 2024-02-25 18:45:52.000 056 21655.12 343.18 42675.27 88888.00 2024-02-25 18:45:53.000 056 21655.15 343.17 42675.24 88888.00 2024-02-25 18:45:54.000 056 21655.18 343.14 42675.24 88888.00 2024-02-25 18:45:55.000 056 21655.18 343.11 42675.24 47955.02 2024-02-25 18:45:56.000 056 21655.16 343.11 42675.22 88888.00 2024-02-25 18:45:57.000 056 21655.14 343.11 42675.19 88888.00 2024-02-25 18:45:58.000 056 21655.11 343.12 42675.20 88888.00 2024-02-25 18:45:59.000 056 21655.07 343.15 42675.25 88888.00 2024-02-25 18:46:00.000 056 21655.02 343.17 42675.26 47955.22 2024-02-25 18:46:01.000 056 21654.94 343.18 42675.24 88888.00 2024-02-25 18:46:02.000 056 21654.93 343.22 42675.25 88888.00 2024-02-25 18:46:03.000 056 21654.94 343.25 42675.26 88888.00 2024-02-25 18:46:04.000 056 21654.92 343.24 42675.26 88888.00 2024-02-25 18:46:05.000 056 21654.89 343.23 42675.28 47955.61 2024-02-25 18:46:06.000 056 21654.89 343.25 42675.29 88888.00 2024-02-25 18:46:07.000 056 21654.91 343.26 42675.29 88888.00 2024-02-25 18:46:08.000 056 21654.91 343.26 42675.28 88888.00 2024-02-25 18:46:09.000 056 21654.87 343.29 42675.29 88888.00 2024-02-25 18:46:10.000 056 21654.83 343.36 42675.32 47955.14 2024-02-25 18:46:11.000 056 21654.84 343.38 42675.31 88888.00 2024-02-25 18:46:12.000 056 21654.86 343.33 42675.28 88888.00 2024-02-25 18:46:13.000 056 21654.84 343.28 42675.26 88888.00 2024-02-25 18:46:14.000 056 21654.78 343.26 42675.28 88888.00 2024-02-25 18:46:15.000 056 21654.75 343.26 42675.31 47955.74 2024-02-25 18:46:16.000 056 21654.74 343.27 42675.33 88888.00 2024-02-25 18:46:17.000 056 21654.73 343.26 42675.35 88888.00 2024-02-25 18:46:18.000 056 21654.75 343.23 42675.39 88888.00 2024-02-25 18:46:19.000 056 21654.78 343.24 42675.41 88888.00 2024-02-25 18:46:20.000 056 21654.77 343.30 42675.43 99999.00 2024-02-25 18:46:21.000 056 21654.76 343.36 42675.46 99999.00 2024-02-25 18:46:22.000 056 21654.77 343.36 42675.49 99999.00 2024-02-25 18:46:23.000 056 21654.78 343.33 42675.46 99999.00 2024-02-25 18:46:24.000 056 21654.79 343.33 42675.46 99999.00 2024-02-25 18:46:25.000 056 21654.82 343.37 42675.50 47955.36 2024-02-25 18:46:26.000 056 21654.87 343.36 42675.49 88888.00 2024-02-25 18:46:27.000 056 21654.90 343.29 42675.45 88888.00 2024-02-25 18:46:28.000 056 21654.89 343.25 42675.43 88888.00 2024-02-25 18:46:29.000 056 21654.89 343.29 42675.43 88888.00 2024-02-25 18:46:30.000 056 21654.93 343.34 42675.47 99999.00 2024-02-25 18:46:31.000 056 21654.94 343.35 42675.54 99999.00 2024-02-25 18:46:32.000 056 21654.89 343.37 42675.57 99999.00 2024-02-25 18:46:33.000 056 21654.83 343.43 42675.57 99999.00 2024-02-25 18:46:34.000 056 21654.77 343.47 42675.55 99999.00 2024-02-25 18:46:35.000 056 21654.71 343.48 42675.52 99999.00 2024-02-25 18:46:36.000 056 21654.66 343.50 42675.49 99999.00 2024-02-25 18:46:37.000 056 21654.65 343.52 42675.50 99999.00 2024-02-25 18:46:38.000 056 21654.66 343.56 42675.53 99999.00 2024-02-25 18:46:39.000 056 21654.62 343.56 42675.54 99999.00 2024-02-25 18:46:40.000 056 21654.52 343.56 42675.55 99999.00 2024-02-25 18:46:41.000 056 21654.45 343.57 42675.60 99999.00 2024-02-25 18:46:42.000 056 21654.46 343.59 42675.62 99999.00 2024-02-25 18:46:43.000 056 21654.44 343.60 42675.64 99999.00 2024-02-25 18:46:44.000 056 21654.40 343.61 42675.66 99999.00 2024-02-25 18:46:45.000 056 21654.41 343.63 42675.67 99999.00 2024-02-25 18:46:46.000 056 21654.43 343.68 42675.69 99999.00 2024-02-25 18:46:47.000 056 21654.41 343.72 42675.72 99999.00 2024-02-25 18:46:48.000 056 21654.37 343.75 42675.73 99999.00 2024-02-25 18:46:49.000 056 21654.36 343.76 42675.73 99999.00 2024-02-25 18:46:50.000 056 21654.34 343.76 42675.75 47955.39 2024-02-25 18:46:51.000 056 21654.33 343.79 42675.78 88888.00 2024-02-25 18:46:52.000 056 21654.33 343.81 42675.78 88888.00 2024-02-25 18:46:53.000 056 21654.28 343.79 42675.72 88888.00 2024-02-25 18:46:54.000 056 21654.23 343.75 42675.66 88888.00 2024-02-25 18:46:55.000 056 21654.24 343.72 42675.63 47955.09 2024-02-25 18:46:56.000 056 21654.23 343.69 42675.63 88888.00 2024-02-25 18:46:57.000 056 21654.20 343.70 42675.68 88888.00 2024-02-25 18:46:58.000 056 21654.21 343.74 42675.76 88888.00 2024-02-25 18:46:59.000 056 21654.24 343.76 42675.79 88888.00 2024-02-25 18:47:00.000 056 21654.23 343.76 42675.79 99999.00 2024-02-25 18:47:01.000 056 21654.23 343.76 42675.80 99999.00 2024-02-25 18:47:02.000 056 21654.25 343.75 42675.79 99999.00 2024-02-25 18:47:03.000 056 21654.25 343.76 42675.82 99999.00 2024-02-25 18:47:04.000 056 21654.22 343.81 42675.87 99999.00 2024-02-25 18:47:05.000 056 21654.18 343.84 42675.89 99999.00 2024-02-25 18:47:06.000 056 21654.15 343.87 42675.89 99999.00 2024-02-25 18:47:07.000 056 21654.10 343.89 42675.88 99999.00 2024-02-25 18:47:08.000 056 21654.04 343.87 42675.86 99999.00 2024-02-25 18:47:09.000 056 21654.01 343.81 42675.88 99999.00 2024-02-25 18:47:10.000 056 21654.03 343.79 42675.91 99999.00 2024-02-25 18:47:11.000 056 21654.01 343.84 42675.89 99999.00 2024-02-25 18:47:12.000 056 21653.97 343.87 42675.88 99999.00 2024-02-25 18:47:13.000 056 21653.97 343.86 42675.92 99999.00 2024-02-25 18:47:14.000 056 21654.00 343.84 42675.98 99999.00 2024-02-25 18:47:15.000 056 21654.02 343.84 42675.99 47955.14 2024-02-25 18:47:16.000 056 21654.03 343.86 42675.96 88888.00 2024-02-25 18:47:17.000 056 21653.99 343.88 42675.95 88888.00 2024-02-25 18:47:18.000 056 21653.91 343.83 42675.95 88888.00 2024-02-25 18:47:19.000 056 21653.85 343.76 42675.96 88888.00 2024-02-25 18:47:20.000 056 21653.84 343.75 42675.98 99999.00 2024-02-25 18:47:21.000 056 21653.83 343.80 42675.98 99999.00 2024-02-25 18:47:22.000 056 21653.84 343.85 42675.99 99999.00 2024-02-25 18:47:23.000 056 21653.85 343.84 42676.02 99999.00 2024-02-25 18:47:24.000 056 21653.83 343.82 42676.06 99999.00 2024-02-25 18:47:25.000 056 21653.78 343.85 42676.07 99999.00 2024-02-25 18:47:26.000 056 21653.74 343.86 42676.07 99999.00 2024-02-25 18:47:27.000 056 21653.70 343.84 42676.06 99999.00 2024-02-25 18:47:28.000 056 21653.67 343.86 42676.11 99999.00 2024-02-25 18:47:29.000 056 21653.65 343.90 42676.16 99999.00 2024-02-25 18:47:30.000 056 21653.62 343.92 42676.13 99999.00 2024-02-25 18:47:31.000 056 21653.59 343.94 42676.07 99999.00 2024-02-25 18:47:32.000 056 21653.56 343.98 42676.04 99999.00 2024-02-25 18:47:33.000 056 21653.55 343.96 42676.06 99999.00 2024-02-25 18:47:34.000 056 21653.54 343.92 42676.08 99999.00 2024-02-25 18:47:35.000 056 21653.53 343.91 42676.07 47955.13 2024-02-25 18:47:36.000 056 21653.49 343.93 42676.07 88888.00 2024-02-25 18:47:37.000 056 21653.47 343.95 42676.10 88888.00 2024-02-25 18:47:38.000 056 21653.49 343.95 42676.12 88888.00 2024-02-25 18:47:39.000 056 21653.51 343.93 42676.11 88888.00 2024-02-25 18:47:40.000 056 21653.47 343.93 42676.11 47954.90 2024-02-25 18:47:41.000 056 21653.43 343.95 42676.11 88888.00 2024-02-25 18:47:42.000 056 21653.41 343.97 42676.08 88888.00 2024-02-25 18:47:43.000 056 21653.38 343.92 42676.06 88888.00 2024-02-25 18:47:44.000 056 21653.37 343.88 42676.09 88888.00 2024-02-25 18:47:45.000 056 21653.39 343.88 42676.11 99999.00 2024-02-25 18:47:46.000 056 21653.40 343.88 42676.09 99999.00 2024-02-25 18:47:47.000 056 21653.42 343.88 42676.09 99999.00 2024-02-25 18:47:48.000 056 21653.43 343.89 42676.11 99999.00 2024-02-25 18:47:49.000 056 21653.44 343.92 42676.13 99999.00 2024-02-25 18:47:50.000 056 21653.47 343.97 42676.13 99999.00 2024-02-25 18:47:51.000 056 21653.50 344.00 42676.11 99999.00 2024-02-25 18:47:52.000 056 21653.50 343.99 42676.09 99999.00 2024-02-25 18:47:53.000 056 21653.51 343.98 42676.11 99999.00 2024-02-25 18:47:54.000 056 21653.53 344.02 42676.14 99999.00 2024-02-25 18:47:55.000 056 21653.52 344.04 42676.14 47955.39 2024-02-25 18:47:56.000 056 21653.52 344.01 42676.13 88888.00 2024-02-25 18:47:57.000 056 21653.54 343.94 42676.11 88888.00 2024-02-25 18:47:58.000 056 21653.58 343.87 42676.10 88888.00 2024-02-25 18:47:59.000 056 21653.59 343.81 42676.14 88888.00 2024-02-25 18:48:00.000 056 21653.56 343.77 42676.17 47955.26 2024-02-25 18:48:01.000 056 21653.55 343.80 42676.19 88888.00 2024-02-25 18:48:02.000 056 21653.53 343.88 42676.21 88888.00 2024-02-25 18:48:03.000 056 21653.48 343.94 42676.21 88888.00 2024-02-25 18:48:04.000 056 21653.44 343.95 42676.21 88888.00 2024-02-25 18:48:05.000 056 21653.45 343.93 42676.21 99999.00 2024-02-25 18:48:06.000 056 21653.45 343.92 42676.27 99999.00 2024-02-25 18:48:07.000 056 21653.43 343.95 42676.33 99999.00 2024-02-25 18:48:08.000 056 21653.38 344.02 42676.34 99999.00 2024-02-25 18:48:09.000 056 21653.34 344.08 42676.29 99999.00 2024-02-25 18:48:10.000 056 21653.28 344.11 42676.26 47955.27 2024-02-25 18:48:11.000 056 21653.22 344.11 42676.24 88888.00 2024-02-25 18:48:12.000 056 21653.19 344.10 42676.22 88888.00 2024-02-25 18:48:13.000 056 21653.15 344.11 42676.23 88888.00 2024-02-25 18:48:14.000 056 21653.08 344.12 42676.26 88888.00 2024-02-25 18:48:15.000 056 21653.03 344.15 42676.27 47955.01 2024-02-25 18:48:16.000 056 21653.01 344.18 42676.30 88888.00 2024-02-25 18:48:17.000 056 21652.99 344.19 42676.33 88888.00 2024-02-25 18:48:18.000 056 21652.97 344.14 42676.34 88888.00 2024-02-25 18:48:19.000 056 21652.92 344.10 42676.34 88888.00 2024-02-25 18:48:20.000 056 21652.91 344.14 42676.32 47954.97 2024-02-25 18:48:21.000 056 21652.92 344.20 42676.32 88888.00 2024-02-25 18:48:22.000 056 21652.91 344.19 42676.34 88888.00 2024-02-25 18:48:23.000 056 21652.90 344.15 42676.36 88888.00 2024-02-25 18:48:24.000 056 21652.87 344.15 42676.38 88888.00 2024-02-25 18:48:25.000 056 21652.78 344.17 42676.38 47955.07 2024-02-25 18:48:26.000 056 21652.70 344.19 42676.38 88888.00 2024-02-25 18:48:27.000 056 21652.69 344.20 42676.39 88888.00 2024-02-25 18:48:28.000 056 21652.70 344.22 42676.40 88888.00 2024-02-25 18:48:29.000 056 21652.73 344.26 42676.43 88888.00 2024-02-25 18:48:30.000 056 21652.77 344.30 42676.44 47954.87 2024-02-25 18:48:31.000 056 21652.77 344.31 42676.43 88888.00 2024-02-25 18:48:32.000 056 21652.77 344.28 42676.43 88888.00 2024-02-25 18:48:33.000 056 21652.77 344.20 42676.44 88888.00 2024-02-25 18:48:34.000 056 21652.76 344.14 42676.45 88888.00 2024-02-25 18:48:35.000 056 21652.72 344.16 42676.48 47955.14 2024-02-25 18:48:36.000 056 21652.71 344.25 42676.50 88888.00 2024-02-25 18:48:37.000 056 21652.76 344.34 42676.50 88888.00 2024-02-25 18:48:38.000 056 21652.82 344.42 42676.49 88888.00 2024-02-25 18:48:39.000 056 21652.84 344.45 42676.49 88888.00 2024-02-25 18:48:40.000 056 21652.84 344.47 42676.49 99999.00 2024-02-25 18:48:41.000 056 21652.85 344.48 42676.52 99999.00 2024-02-25 18:48:42.000 056 21652.85 344.43 42676.56 99999.00 2024-02-25 18:48:43.000 056 21652.88 344.41 42676.60 99999.00 2024-02-25 18:48:44.000 056 21652.88 344.46 42676.64 99999.00 2024-02-25 18:48:45.000 056 21652.86 344.53 42676.66 99999.00 2024-02-25 18:48:46.000 056 21652.83 344.58 42676.66 99999.00 2024-02-25 18:48:47.000 056 21652.79 344.61 42676.65 99999.00 2024-02-25 18:48:48.000 056 21652.78 344.59 42676.64 99999.00 2024-02-25 18:48:49.000 056 21652.82 344.56 42676.66 99999.00 2024-02-25 18:48:50.000 056 21652.83 344.53 42676.68 47955.31 2024-02-25 18:48:51.000 056 21652.82 344.56 42676.70 88888.00 2024-02-25 18:48:52.000 056 21652.81 344.60 42676.71 88888.00 2024-02-25 18:48:53.000 056 21652.79 344.56 42676.70 88888.00 2024-02-25 18:48:54.000 056 21652.78 344.55 42676.67 88888.00 2024-02-25 18:48:55.000 056 21652.81 344.61 42676.65 99999.00 2024-02-25 18:48:56.000 056 21652.78 344.64 42676.65 99999.00 2024-02-25 18:48:57.000 056 21652.74 344.63 42676.68 99999.00 2024-02-25 18:48:58.000 056 21652.71 344.63 42676.70 99999.00 2024-02-25 18:48:59.000 056 21652.67 344.66 42676.69 99999.00 2024-02-25 18:49:00.000 056 21652.63 344.69 42676.65 47956.02 2024-02-25 18:49:01.000 056 21652.60 344.70 42676.64 88888.00 2024-02-25 18:49:02.000 056 21652.57 344.70 42676.68 88888.00 2024-02-25 18:49:03.000 056 21652.54 344.73 42676.73 88888.00 2024-02-25 18:49:04.000 056 21652.52 344.77 42676.76 88888.00 2024-02-25 18:49:05.000 056 21652.53 344.81 42676.77 99999.00 2024-02-25 18:49:06.000 056 21652.55 344.85 42676.78 99999.00 2024-02-25 18:49:07.000 056 21652.52 344.87 42676.79 99999.00 2024-02-25 18:49:08.000 056 21652.41 344.83 42676.79 99999.00 2024-02-25 18:49:09.000 056 21652.29 344.80 42676.79 99999.00 2024-02-25 18:49:10.000 056 21652.20 344.79 42676.82 47955.09 2024-02-25 18:49:11.000 056 21652.12 344.81 42676.84 88888.00 2024-02-25 18:49:12.000 056 21651.99 344.83 42676.86 88888.00 2024-02-25 18:49:13.000 056 21651.85 344.82 42676.88 88888.00 2024-02-25 18:49:14.000 056 21651.72 344.82 42676.88 88888.00 2024-02-25 18:49:15.000 056 21651.61 344.81 42676.87 99999.00 2024-02-25 18:49:16.000 056 21651.56 344.77 42676.89 99999.00 2024-02-25 18:49:17.000 056 21651.55 344.72 42676.89 99999.00 2024-02-25 18:49:18.000 056 21651.50 344.68 42676.86 99999.00 2024-02-25 18:49:19.000 056 21651.37 344.69 42676.86 99999.00 2024-02-25 18:49:20.000 056 21651.22 344.70 42676.88 47955.09 2024-02-25 18:49:21.000 056 21651.13 344.74 42676.88 88888.00 2024-02-25 18:49:22.000 056 21651.08 344.77 42676.93 88888.00 2024-02-25 18:49:23.000 056 21650.99 344.78 42677.02 88888.00 2024-02-25 18:49:24.000 056 21650.88 344.78 42677.06 88888.00 2024-02-25 18:49:25.000 056 21650.81 344.77 42677.07 99999.00 2024-02-25 18:49:26.000 056 21650.75 344.74 42677.05 99999.00 2024-02-25 18:49:27.000 056 21650.72 344.72 42677.00 99999.00 2024-02-25 18:49:28.000 056 21650.73 344.69 42676.98 99999.00 2024-02-25 18:49:29.000 056 21650.71 344.60 42677.00 99999.00 2024-02-25 18:49:30.000 056 21650.68 344.52 42677.04 47954.39 2024-02-25 18:49:31.000 056 21650.69 344.52 42677.07 88888.00 2024-02-25 18:49:32.000 056 21650.71 344.53 42677.04 88888.00 2024-02-25 18:49:33.000 056 21650.73 344.51 42677.00 88888.00 2024-02-25 18:49:34.000 056 21650.76 344.46 42677.01 88888.00 2024-02-25 18:49:35.000 056 21650.79 344.42 42677.03 47954.58 2024-02-25 18:49:36.000 056 21650.82 344.40 42677.03 88888.00 2024-02-25 18:49:37.000 056 21650.85 344.44 42677.05 88888.00 2024-02-25 18:49:38.000 056 21650.88 344.52 42677.09 88888.00 2024-02-25 18:49:39.000 056 21650.88 344.55 42677.14 88888.00 2024-02-25 18:49:40.000 056 21650.82 344.52 42677.13 47954.62 2024-02-25 18:49:41.000 056 21650.73 344.47 42677.09 88888.00 2024-02-25 18:49:42.000 056 21650.68 344.45 42677.07 88888.00 2024-02-25 18:49:43.000 056 21650.67 344.48 42677.06 88888.00 2024-02-25 18:49:44.000 056 21650.64 344.49 42677.00 88888.00 2024-02-25 18:49:45.000 056 21650.60 344.45 42676.98 47954.52 2024-02-25 18:49:46.000 056 21650.59 344.41 42677.00 88888.00 2024-02-25 18:49:47.000 056 21650.60 344.43 42677.06 88888.00 2024-02-25 18:49:48.000 056 21650.60 344.49 42677.12 88888.00 2024-02-25 18:49:49.000 056 21650.56 344.51 42677.13 88888.00 2024-02-25 18:49:50.000 056 21650.49 344.47 42677.11 47954.63 2024-02-25 18:49:51.000 056 21650.41 344.44 42677.10 88888.00 2024-02-25 18:49:52.000 056 21650.38 344.46 42677.11 88888.00 2024-02-25 18:49:53.000 056 21650.36 344.51 42677.12 88888.00 2024-02-25 18:49:54.000 056 21650.35 344.53 42677.13 88888.00 2024-02-25 18:49:55.000 056 21650.33 344.52 42677.18 99999.00 2024-02-25 18:49:56.000 056 21650.28 344.47 42677.18 99999.00 2024-02-25 18:49:57.000 056 21650.21 344.45 42677.12 99999.00 2024-02-25 18:49:58.000 056 21650.16 344.48 42677.10 99999.00 2024-02-25 18:49:59.000 056 21650.15 344.48 42677.09 99999.00 2024-02-25 18:50:00.000 056 21650.13 344.41 42677.06 99999.00 2024-02-25 18:50:01.000 056 21650.07 344.35 42677.04 99999.00 2024-02-25 18:50:02.000 056 21650.01 344.35 42677.04 99999.00 2024-02-25 18:50:03.000 056 21650.02 344.35 42677.02 99999.00 2024-02-25 18:50:04.000 056 21650.04 344.31 42676.98 99999.00 2024-02-25 18:50:05.000 056 21650.06 344.27 42676.95 47954.29 2024-02-25 18:50:06.000 056 21650.10 344.29 42676.97 88888.00 2024-02-25 18:50:07.000 056 21650.15 344.29 42677.00 88888.00 2024-02-25 18:50:08.000 056 21650.16 344.25 42677.02 88888.00 2024-02-25 18:50:09.000 056 21650.11 344.20 42677.05 88888.00 2024-02-25 18:50:10.000 056 21650.07 344.19 42677.06 99999.00 2024-02-25 18:50:11.000 056 21650.06 344.20 42677.04 99999.00 2024-02-25 18:50:12.000 056 21650.07 344.19 42677.03 99999.00 2024-02-25 18:50:13.000 056 21650.12 344.17 42677.06 99999.00 2024-02-25 18:50:14.000 056 21650.16 344.15 42677.07 99999.00 2024-02-25 18:50:15.000 056 21650.13 344.12 42677.05 99999.00 2024-02-25 18:50:16.000 056 21650.08 344.08 42677.04 99999.00 2024-02-25 18:50:17.000 056 21650.07 344.04 42677.05 99999.00 2024-02-25 18:50:18.000 056 21650.09 344.01 42677.04 99999.00 2024-02-25 18:50:19.000 056 21650.14 344.03 42677.05 99999.00 2024-02-25 18:50:20.000 056 21650.22 344.02 42677.09 99999.00 2024-02-25 18:50:21.000 056 21650.31 343.97 42677.09 99999.00 2024-02-25 18:50:22.000 056 21650.35 343.95 42677.05 99999.00 2024-02-25 18:50:23.000 056 21650.38 343.97 42677.02 99999.00 2024-02-25 18:50:24.000 056 21650.45 343.98 42676.98 99999.00 2024-02-25 18:50:25.000 056 21650.57 344.01 42676.95 99999.00 2024-02-25 18:50:26.000 056 21650.70 344.05 42676.91 99999.00 2024-02-25 18:50:27.000 056 21650.82 344.06 42676.88 99999.00 2024-02-25 18:50:28.000 056 21650.90 344.05 42676.86 99999.00 2024-02-25 18:50:29.000 056 21650.96 344.05 42676.87 99999.00 2024-02-25 18:50:30.000 056 21650.99 344.05 42676.86 99999.00 2024-02-25 18:50:31.000 056 21650.98 344.06 42676.84 99999.00 2024-02-25 18:50:32.000 056 21650.97 344.08 42676.82 99999.00 2024-02-25 18:50:33.000 056 21650.97 344.08 42676.82 99999.00 2024-02-25 18:50:34.000 056 21650.97 344.08 42676.81 99999.00 2024-02-25 18:50:35.000 056 21650.95 344.11 42676.81 47954.66 2024-02-25 18:50:36.000 056 21650.97 344.10 42676.82 88888.00 2024-02-25 18:50:37.000 056 21651.02 344.06 42676.84 88888.00 2024-02-25 18:50:38.000 056 21651.05 344.03 42676.84 88888.00 2024-02-25 18:50:39.000 056 21651.02 344.03 42676.84 88888.00 2024-02-25 18:50:40.000 056 21650.98 344.05 42676.84 47954.58 2024-02-25 18:50:41.000 056 21651.00 344.07 42676.82 88888.00 2024-02-25 18:50:42.000 056 21651.00 344.08 42676.81 88888.00 2024-02-25 18:50:43.000 056 21650.95 344.08 42676.83 88888.00 2024-02-25 18:50:44.000 056 21650.91 344.05 42676.84 88888.00 2024-02-25 18:50:45.000 056 21650.92 344.06 42676.82 47954.35 2024-02-25 18:50:46.000 056 21650.94 344.12 42676.79 88888.00 2024-02-25 18:50:47.000 056 21650.94 344.16 42676.80 88888.00 2024-02-25 18:50:48.000 056 21650.92 344.15 42676.81 88888.00 2024-02-25 18:50:49.000 056 21650.95 344.11 42676.82 88888.00 2024-02-25 18:50:50.000 056 21650.98 344.08 42676.79 99999.00 2024-02-25 18:50:51.000 056 21650.98 344.08 42676.73 99999.00 2024-02-25 18:50:52.000 056 21651.02 344.04 42676.68 99999.00 2024-02-25 18:50:53.000 056 21651.12 343.95 42676.65 99999.00 2024-02-25 18:50:54.000 056 21651.21 343.93 42676.62 99999.00 2024-02-25 18:50:55.000 056 21651.26 343.94 42676.60 99999.00 2024-02-25 18:50:56.000 056 21651.31 343.90 42676.59 99999.00 2024-02-25 18:50:57.000 056 21651.36 343.81 42676.57 99999.00 2024-02-25 18:50:58.000 056 21651.40 343.78 42676.53 99999.00 2024-02-25 18:50:59.000 056 21651.44 343.76 42676.49 99999.00 2024-02-25 18:51:00.000 056 21651.50 343.73 42676.48 47954.56 2024-02-25 18:51:01.000 056 21651.57 343.72 42676.50 88888.00 2024-02-25 18:51:02.000 056 21651.60 343.74 42676.50 88888.00 2024-02-25 18:51:03.000 056 21651.64 343.76 42676.50 88888.00 2024-02-25 18:51:04.000 056 21651.74 343.79 42676.47 88888.00 2024-02-25 18:51:05.000 056 21651.83 343.85 42676.46 47955.07 2024-02-25 18:51:06.000 056 21651.81 343.86 42676.45 88888.00 2024-02-25 18:51:07.000 056 21651.72 343.82 42676.41 88888.00 2024-02-25 18:51:08.000 056 21651.65 343.81 42676.38 88888.00 2024-02-25 18:51:09.000 056 21651.65 343.84 42676.37 88888.00 2024-02-25 18:51:10.000 056 21651.69 343.86 42676.37 99999.00 2024-02-25 18:51:11.000 056 21651.73 343.86 42676.38 99999.00 2024-02-25 18:51:12.000 056 21651.73 343.87 42676.40 99999.00 2024-02-25 18:51:13.000 056 21651.70 343.90 42676.39 99999.00 2024-02-25 18:51:14.000 056 21651.66 343.89 42676.32 99999.00 2024-02-25 18:51:15.000 056 21651.66 343.90 42676.27 47954.13 2024-02-25 18:51:16.000 056 21651.68 343.97 42676.28 88888.00 2024-02-25 18:51:17.000 056 21651.66 344.01 42676.31 88888.00 2024-02-25 18:51:18.000 056 21651.66 344.00 42676.32 88888.00 2024-02-25 18:51:19.000 056 21651.72 343.97 42676.32 88888.00 2024-02-25 18:51:20.000 056 21651.73 343.95 42676.29 47954.33 2024-02-25 18:51:21.000 056 21651.71 343.96 42676.27 88888.00 2024-02-25 18:51:22.000 056 21651.68 343.97 42676.25 88888.00 2024-02-25 18:51:23.000 056 21651.65 343.95 42676.23 88888.00 2024-02-25 18:51:24.000 056 21651.65 343.91 42676.23 88888.00 2024-02-25 18:51:25.000 056 21651.70 343.89 42676.25 99999.00 2024-02-25 18:51:26.000 056 21651.78 343.88 42676.27 99999.00 2024-02-25 18:51:27.000 056 21651.83 343.87 42676.24 99999.00 2024-02-25 18:51:28.000 056 21651.85 343.90 42676.20 99999.00 2024-02-25 18:51:29.000 056 21651.89 343.94 42676.16 99999.00 2024-02-25 18:51:30.000 056 21651.93 343.93 42676.11 99999.00 2024-02-25 18:51:31.000 056 21651.98 343.95 42676.09 99999.00 2024-02-25 18:51:32.000 056 21651.98 343.99 42676.11 99999.00 2024-02-25 18:51:33.000 056 21651.95 343.99 42676.15 99999.00 2024-02-25 18:51:34.000 056 21651.93 343.95 42676.16 99999.00 2024-02-25 18:51:35.000 056 21651.94 343.93 42676.14 47954.50 2024-02-25 18:51:36.000 056 21651.97 343.97 42676.12 88888.00 2024-02-25 18:51:37.000 056 21651.98 344.04 42676.14 88888.00 2024-02-25 18:51:38.000 056 21651.99 344.07 42676.14 88888.00 2024-02-25 18:51:39.000 056 21651.98 344.06 42676.11 88888.00 2024-02-25 18:51:40.000 056 21651.93 344.07 42676.08 47954.19 2024-02-25 18:51:41.000 056 21651.87 344.09 42676.09 88888.00 2024-02-25 18:51:42.000 056 21651.84 344.12 42676.11 88888.00 2024-02-25 18:51:43.000 056 21651.86 344.17 42676.15 88888.00 2024-02-25 18:51:44.000 056 21651.90 344.21 42676.20 88888.00 2024-02-25 18:51:45.000 056 21651.88 344.22 42676.20 99999.00 2024-02-25 18:51:46.000 056 21651.83 344.24 42676.15 99999.00 2024-02-25 18:51:47.000 056 21651.82 344.27 42676.14 99999.00 2024-02-25 18:51:48.000 056 21651.86 344.27 42676.18 99999.00 2024-02-25 18:51:49.000 056 21651.86 344.27 42676.23 99999.00 2024-02-25 18:51:50.000 056 21651.80 344.25 42676.24 47954.23 2024-02-25 18:51:51.000 056 21651.75 344.23 42676.23 88888.00 2024-02-25 18:51:52.000 056 21651.75 344.20 42676.19 88888.00 2024-02-25 18:51:53.000 056 21651.77 344.19 42676.17 88888.00 2024-02-25 18:51:54.000 056 21651.78 344.22 42676.17 88888.00 2024-02-25 18:51:55.000 056 21651.77 344.28 42676.15 47954.38 2024-02-25 18:51:56.000 056 21651.77 344.33 42676.13 88888.00 2024-02-25 18:51:57.000 056 21651.74 344.36 42676.11 88888.00 2024-02-25 18:51:58.000 056 21651.68 344.39 42676.11 88888.00 2024-02-25 18:51:59.000 056 21651.64 344.39 42676.14 88888.00 2024-02-25 18:52:00.000 056 21651.67 344.36 42676.12 47954.49 2024-02-25 18:52:01.000 056 21651.68 344.30 42676.11 88888.00 2024-02-25 18:52:02.000 056 21651.67 344.26 42676.14 88888.00 2024-02-25 18:52:03.000 056 21651.68 344.27 42676.17 88888.00 2024-02-25 18:52:04.000 056 21651.71 344.29 42676.18 88888.00 2024-02-25 18:52:05.000 056 21651.73 344.33 42676.18 47954.51 2024-02-25 18:52:06.000 056 21651.76 344.36 42676.17 88888.00 2024-02-25 18:52:07.000 056 21651.83 344.35 42676.15 88888.00 2024-02-25 18:52:08.000 056 21651.86 344.35 42676.14 88888.00 2024-02-25 18:52:09.000 056 21651.85 344.36 42676.13 88888.00 2024-02-25 18:52:10.000 056 21651.88 344.35 42676.13 99999.00 2024-02-25 18:52:11.000 056 21651.97 344.36 42676.16 99999.00 2024-02-25 18:52:12.000 056 21652.02 344.41 42676.18 99999.00 2024-02-25 18:52:13.000 056 21652.06 344.45 42676.18 99999.00 2024-02-25 18:52:14.000 056 21652.06 344.46 42676.18 99999.00 2024-02-25 18:52:15.000 056 21652.03 344.51 42676.18 99999.00 2024-02-25 18:52:16.000 056 21652.05 344.57 42676.19 99999.00 2024-02-25 18:52:17.000 056 21652.08 344.61 42676.19 99999.00 2024-02-25 18:52:18.000 056 21652.05 344.61 42676.17 99999.00 2024-02-25 18:52:19.000 056 21651.97 344.58 42676.16 99999.00 2024-02-25 18:52:20.000 056 21651.96 344.59 42676.15 99999.00 2024-02-25 18:52:21.000 056 21651.97 344.62 42676.15 99999.00 2024-02-25 18:52:22.000 056 21651.91 344.62 42676.14 99999.00 2024-02-25 18:52:23.000 056 21651.87 344.63 42676.15 99999.00 2024-02-25 18:52:24.000 056 21651.87 344.68 42676.20 99999.00 2024-02-25 18:52:25.000 056 21651.84 344.68 42676.22 47954.54 2024-02-25 18:52:26.000 056 21651.79 344.63 42676.19 88888.00 2024-02-25 18:52:27.000 056 21651.78 344.63 42676.17 88888.00 2024-02-25 18:52:28.000 056 21651.82 344.69 42676.19 88888.00 2024-02-25 18:52:29.000 056 21651.88 344.75 42676.23 88888.00 2024-02-25 18:52:30.000 056 21651.92 344.75 42676.25 47954.66 2024-02-25 18:52:31.000 056 21651.93 344.72 42676.26 88888.00 2024-02-25 18:52:32.000 056 21651.90 344.70 42676.27 88888.00 2024-02-25 18:52:33.000 056 21651.85 344.72 42676.27 88888.00 2024-02-25 18:52:34.000 056 21651.84 344.73 42676.26 88888.00 2024-02-25 18:52:35.000 056 21651.86 344.71 42676.23 47955.26 2024-02-25 18:52:36.000 056 21651.89 344.72 42676.21 88888.00 2024-02-25 18:52:37.000 056 21651.92 344.75 42676.21 88888.00 2024-02-25 18:52:38.000 056 21651.94 344.74 42676.21 88888.00 2024-02-25 18:52:39.000 056 21651.95 344.68 42676.22 88888.00 2024-02-25 18:52:40.000 056 21651.92 344.65 42676.22 99999.00 2024-02-25 18:52:41.000 056 21651.91 344.72 42676.21 99999.00 2024-02-25 18:52:42.000 056 21651.90 344.79 42676.23 99999.00 2024-02-25 18:52:43.000 056 21651.88 344.78 42676.24 99999.00 2024-02-25 18:52:44.000 056 21651.92 344.73 42676.21 99999.00 2024-02-25 18:52:45.000 056 21651.98 344.74 42676.21 47954.25 2024-02-25 18:52:46.000 056 21652.00 344.82 42676.26 88888.00 2024-02-25 18:52:47.000 056 21651.97 344.87 42676.30 88888.00 2024-02-25 18:52:48.000 056 21651.94 344.82 42676.31 88888.00 2024-02-25 18:52:49.000 056 21651.98 344.73 42676.31 88888.00 2024-02-25 18:52:50.000 056 21652.01 344.67 42676.29 47955.17 2024-02-25 18:52:51.000 056 21652.00 344.64 42676.26 88888.00 2024-02-25 18:52:52.000 056 21651.99 344.66 42676.23 88888.00 2024-02-25 18:52:53.000 056 21651.98 344.70 42676.22 88888.00 2024-02-25 18:52:54.000 056 21651.99 344.71 42676.21 88888.00 2024-02-25 18:52:55.000 056 21652.02 344.69 42676.19 47954.44 2024-02-25 18:52:56.000 056 21652.03 344.67 42676.20 88888.00 2024-02-25 18:52:57.000 056 21652.02 344.67 42676.20 88888.00 2024-02-25 18:52:58.000 056 21652.05 344.68 42676.18 88888.00 2024-02-25 18:52:59.000 056 21652.10 344.68 42676.18 88888.00 2024-02-25 18:53:00.000 056 21652.07 344.68 42676.20 99999.00 2024-02-25 18:53:01.000 056 21652.01 344.71 42676.20 99999.00 2024-02-25 18:53:02.000 056 21652.03 344.72 42676.19 99999.00 2024-02-25 18:53:03.000 056 21652.10 344.68 42676.17 99999.00 2024-02-25 18:53:04.000 056 21652.12 344.68 42676.15 99999.00 2024-02-25 18:53:05.000 056 21652.08 344.70 42676.14 99999.00 2024-02-25 18:53:06.000 056 21652.06 344.70 42676.14 99999.00 2024-02-25 18:53:07.000 056 21652.06 344.72 42676.14 99999.00 2024-02-25 18:53:08.000 056 21652.02 344.73 42676.13 99999.00 2024-02-25 18:53:09.000 056 21651.96 344.72 42676.11 99999.00 2024-02-25 18:53:10.000 056 21651.94 344.69 42676.09 47955.13 2024-02-25 18:53:11.000 056 21651.97 344.67 42676.12 88888.00 2024-02-25 18:53:12.000 056 21651.99 344.66 42676.15 88888.00 2024-02-25 18:53:13.000 056 21651.99 344.64 42676.13 88888.00 2024-02-25 18:53:14.000 056 21652.02 344.63 42676.10 88888.00 2024-02-25 18:53:15.000 056 21652.05 344.65 42676.08 47954.35 2024-02-25 18:53:16.000 056 21652.04 344.64 42676.05 88888.00 2024-02-25 18:53:17.000 056 21652.03 344.59 42676.02 88888.00 2024-02-25 18:53:18.000 056 21652.07 344.51 42676.00 88888.00 2024-02-25 18:53:19.000 056 21652.12 344.46 42676.00 88888.00 2024-02-25 18:53:20.000 056 21652.13 344.48 42676.00 99999.00 2024-02-25 18:53:21.000 056 21652.12 344.53 42675.99 99999.00 2024-02-25 18:53:22.000 056 21652.16 344.55 42675.98 99999.00 2024-02-25 18:53:23.000 056 21652.21 344.52 42675.97 99999.00 2024-02-25 18:53:24.000 056 21652.21 344.51 42675.96 99999.00 2024-02-25 18:53:25.000 056 21652.21 344.55 42675.96 47954.24 2024-02-25 18:53:26.000 056 21652.21 344.57 42676.01 88888.00 2024-02-25 18:53:27.000 056 21652.19 344.54 42676.07 88888.00 2024-02-25 18:53:28.000 056 21652.20 344.52 42676.07 88888.00 2024-02-25 18:53:29.000 056 21652.23 344.55 42676.01 88888.00 2024-02-25 18:53:30.000 056 21652.24 344.58 42675.94 99999.00 2024-02-25 18:53:31.000 056 21652.26 344.57 42675.91 99999.00 2024-02-25 18:53:32.000 056 21652.31 344.54 42675.91 99999.00 2024-02-25 18:53:33.000 056 21652.37 344.53 42675.94 99999.00 2024-02-25 18:53:34.000 056 21652.42 344.53 42675.97 99999.00 2024-02-25 18:53:35.000 056 21652.45 344.57 42675.97 47954.45 2024-02-25 18:53:36.000 056 21652.46 344.63 42675.95 88888.00 2024-02-25 18:53:37.000 056 21652.45 344.68 42675.93 88888.00 2024-02-25 18:53:38.000 056 21652.42 344.68 42675.90 88888.00 2024-02-25 18:53:39.000 056 21652.43 344.65 42675.89 88888.00 2024-02-25 18:53:40.000 056 21652.48 344.62 42675.89 47954.56 2024-02-25 18:53:41.000 056 21652.53 344.64 42675.88 88888.00 2024-02-25 18:53:42.000 056 21652.56 344.69 42675.85 88888.00 2024-02-25 18:53:43.000 056 21652.55 344.74 42675.85 88888.00 2024-02-25 18:53:44.000 056 21652.53 344.78 42675.92 88888.00 2024-02-25 18:53:45.000 056 21652.53 344.85 42675.97 47954.57 2024-02-25 18:53:46.000 056 21652.53 344.88 42675.97 88888.00 2024-02-25 18:53:47.000 056 21652.53 344.87 42675.96 88888.00 2024-02-25 18:53:48.000 056 21652.55 344.87 42675.96 88888.00 2024-02-25 18:53:49.000 056 21652.54 344.87 42675.94 88888.00 2024-02-25 18:53:50.000 056 21652.50 344.89 42675.92 99999.00 2024-02-25 18:53:51.000 056 21652.48 344.94 42675.92 99999.00 2024-02-25 18:53:52.000 056 21652.50 344.98 42675.93 99999.00 2024-02-25 18:53:53.000 056 21652.49 344.99 42675.93 99999.00 2024-02-25 18:53:54.000 056 21652.42 344.97 42675.93 99999.00 2024-02-25 18:53:55.000 056 21652.40 344.97 42675.95 47955.02 2024-02-25 18:53:56.000 056 21652.42 344.98 42675.96 88888.00 2024-02-25 18:53:57.000 056 21652.41 345.01 42675.96 88888.00 2024-02-25 18:53:58.000 056 21652.41 345.05 42675.98 88888.00 2024-02-25 18:53:59.000 056 21652.42 345.06 42676.01 88888.00 2024-02-25 18:54:00.000 056 21652.40 345.00 42676.01 47954.82 2024-02-25 18:54:01.000 056 21652.34 345.00 42675.99 88888.00 2024-02-25 18:54:02.000 056 21652.31 345.07 42675.98 88888.00 2024-02-25 18:54:03.000 056 21652.29 345.13 42676.00 88888.00 2024-02-25 18:54:04.000 056 21652.27 345.13 42676.03 88888.00 2024-02-25 18:54:05.000 056 21652.25 345.11 42676.03 99999.00 2024-02-25 18:54:06.000 056 21652.21 345.12 42676.02 99999.00 2024-02-25 18:54:07.000 056 21652.13 345.13 42676.04 99999.00 2024-02-25 18:54:08.000 056 21652.10 345.14 42676.06 99999.00 2024-02-25 18:54:09.000 056 21652.11 345.11 42676.06 99999.00 2024-02-25 18:54:10.000 056 21652.12 345.07 42676.06 47954.26 2024-02-25 18:54:11.000 056 21652.12 345.09 42676.10 88888.00 2024-02-25 18:54:12.000 056 21652.13 345.15 42676.13 88888.00 2024-02-25 18:54:13.000 056 21652.10 345.16 42676.12 88888.00 2024-02-25 18:54:14.000 056 21652.06 345.13 42676.12 88888.00 2024-02-25 18:54:15.000 056 21652.08 345.12 42676.12 47954.27 2024-02-25 18:54:16.000 056 21652.12 345.13 42676.10 88888.00 2024-02-25 18:54:17.000 056 21652.15 345.12 42676.10 88888.00 2024-02-25 18:54:18.000 056 21652.16 345.11 42676.14 88888.00 2024-02-25 18:54:19.000 056 21652.18 345.13 42676.19 88888.00 2024-02-25 18:54:20.000 056 21652.16 345.18 42676.19 47954.61 2024-02-25 18:54:21.000 056 21652.10 345.16 42676.18 88888.00 2024-02-25 18:54:22.000 056 21652.07 345.10 42676.17 88888.00 2024-02-25 18:54:23.000 056 21652.08 345.07 42676.13 88888.00 2024-02-25 18:54:24.000 056 21652.10 345.05 42676.07 88888.00 2024-02-25 18:54:25.000 056 21652.12 345.00 42676.06 47954.38 2024-02-25 18:54:26.000 056 21652.16 344.97 42676.13 88888.00 2024-02-25 18:54:27.000 056 21652.16 344.96 42676.18 88888.00 2024-02-25 18:54:28.000 056 21652.10 344.97 42676.17 88888.00 2024-02-25 18:54:29.000 056 21652.08 344.97 42676.17 88888.00 2024-02-25 18:54:30.000 056 21652.10 344.94 42676.18 99999.00 2024-02-25 18:54:31.000 056 21652.09 344.88 42676.15 99999.00 2024-02-25 18:54:32.000 056 21652.07 344.83 42676.11 99999.00 2024-02-25 18:54:33.000 056 21652.09 344.83 42676.11 99999.00 2024-02-25 18:54:34.000 056 21652.11 344.89 42676.14 99999.00 2024-02-25 18:54:35.000 056 21652.09 344.95 42676.17 47954.21 2024-02-25 18:54:36.000 056 21652.05 344.99 42676.19 88888.00 2024-02-25 18:54:37.000 056 21652.06 345.00 42676.18 88888.00 2024-02-25 18:54:38.000 056 21652.10 344.95 42676.14 88888.00 2024-02-25 18:54:39.000 056 21652.15 344.85 42676.09 88888.00 2024-02-25 18:54:40.000 056 21652.19 344.81 42676.07 47954.50 2024-02-25 18:54:41.000 056 21652.19 344.86 42676.11 88888.00 2024-02-25 18:54:42.000 056 21652.16 344.92 42676.12 88888.00 2024-02-25 18:54:43.000 056 21652.14 344.93 42676.10 88888.00 2024-02-25 18:54:44.000 056 21652.16 344.89 42676.04 88888.00 2024-02-25 18:54:45.000 056 21652.19 344.85 42676.00 47955.06 2024-02-25 18:54:46.000 056 21652.23 344.86 42676.03 88888.00 2024-02-25 18:54:47.000 056 21652.23 344.86 42676.07 88888.00 2024-02-25 18:54:48.000 056 21652.23 344.86 42676.07 88888.00 2024-02-25 18:54:49.000 056 21652.24 344.87 42676.04 88888.00 2024-02-25 18:54:50.000 056 21652.22 344.87 42676.04 99999.00 2024-02-25 18:54:51.000 056 21652.22 344.90 42676.10 99999.00 2024-02-25 18:54:52.000 056 21652.25 344.93 42676.15 99999.00 2024-02-25 18:54:53.000 056 21652.29 344.92 42676.14 99999.00 2024-02-25 18:54:54.000 056 21652.28 344.86 42676.07 99999.00 2024-02-25 18:54:55.000 056 21652.26 344.81 42676.00 99999.00 2024-02-25 18:54:56.000 056 21652.28 344.81 42675.98 99999.00 2024-02-25 18:54:57.000 056 21652.33 344.85 42676.00 99999.00 2024-02-25 18:54:58.000 056 21652.32 344.87 42675.98 99999.00 2024-02-25 18:54:59.000 056 21652.27 344.87 42675.95 99999.00 2024-02-25 18:55:00.000 056 21652.24 344.88 42675.94 47954.51 2024-02-25 18:55:01.000 056 21652.26 344.92 42675.94 88888.00 2024-02-25 18:55:02.000 056 21652.31 344.96 42675.96 88888.00 2024-02-25 18:55:03.000 056 21652.34 344.94 42675.95 88888.00 2024-02-25 18:55:04.000 056 21652.33 344.87 42675.91 88888.00 2024-02-25 18:55:05.000 056 21652.32 344.83 42675.90 99999.00 2024-02-25 18:55:06.000 056 21652.37 344.83 42675.94 99999.00 2024-02-25 18:55:07.000 056 21652.45 344.86 42676.02 99999.00 2024-02-25 18:55:08.000 056 21652.46 344.88 42676.06 99999.00 2024-02-25 18:55:09.000 056 21652.40 344.85 42676.05 99999.00 2024-02-25 18:55:10.000 056 21652.39 344.82 42676.03 99999.00 2024-02-25 18:55:11.000 056 21652.41 344.86 42676.05 99999.00 2024-02-25 18:55:12.000 056 21652.40 344.89 42676.04 99999.00 2024-02-25 18:55:13.000 056 21652.40 344.90 42676.02 99999.00 2024-02-25 18:55:14.000 056 21652.42 344.86 42675.99 99999.00 2024-02-25 18:55:15.000 056 21652.44 344.79 42675.97 47954.29 2024-02-25 18:55:16.000 056 21652.45 344.81 42675.96 88888.00 2024-02-25 18:55:17.000 056 21652.46 344.89 42675.95 88888.00 2024-02-25 18:55:18.000 056 21652.49 344.92 42675.93 88888.00 2024-02-25 18:55:19.000 056 21652.53 344.87 42675.92 88888.00 2024-02-25 18:55:20.000 056 21652.53 344.81 42675.93 47954.58 2024-02-25 18:55:21.000 056 21652.53 344.81 42675.90 88888.00 2024-02-25 18:55:22.000 056 21652.60 344.84 42675.84 88888.00 2024-02-25 18:55:23.000 056 21652.67 344.87 42675.78 88888.00 2024-02-25 18:55:24.000 056 21652.70 344.88 42675.77 88888.00 2024-02-25 18:55:25.000 056 21652.72 344.89 42675.81 99999.00 2024-02-25 18:55:26.000 056 21652.70 344.93 42675.85 99999.00 2024-02-25 18:55:27.000 056 21652.70 344.96 42675.90 99999.00 2024-02-25 18:55:28.000 056 21652.77 344.99 42675.94 99999.00 2024-02-25 18:55:29.000 056 21652.81 344.97 42675.93 99999.00 2024-02-25 18:55:30.000 056 21652.77 344.93 42675.87 99999.00 2024-02-25 18:55:31.000 056 21652.77 344.87 42675.81 99999.00 2024-02-25 18:55:32.000 056 21652.84 344.86 42675.74 99999.00 2024-02-25 18:55:33.000 056 21652.90 344.92 42675.71 99999.00 2024-02-25 18:55:34.000 056 21652.98 344.98 42675.73 99999.00 2024-02-25 18:55:35.000 056 21653.07 345.01 42675.77 47955.03 2024-02-25 18:55:36.000 056 21653.19 345.05 42675.78 88888.00 2024-02-25 18:55:37.000 056 21653.31 345.09 42675.79 88888.00 2024-02-25 18:55:38.000 056 21653.37 345.08 42675.78 88888.00 2024-02-25 18:55:39.000 056 21653.39 345.05 42675.75 88888.00 2024-02-25 18:55:40.000 056 21653.39 345.05 42675.74 99999.00 2024-02-25 18:55:41.000 056 21653.40 345.06 42675.79 99999.00 2024-02-25 18:55:42.000 056 21653.47 345.07 42675.85 99999.00 2024-02-25 18:55:43.000 056 21653.54 345.07 42675.89 99999.00 2024-02-25 18:55:44.000 056 21653.59 345.04 42675.87 99999.00 2024-02-25 18:55:45.000 056 21653.63 345.08 42675.87 47955.33 2024-02-25 18:55:46.000 056 21653.66 345.20 42675.89 88888.00 2024-02-25 18:55:47.000 056 21653.72 345.29 42675.90 88888.00 2024-02-25 18:55:48.000 056 21653.77 345.28 42675.90 88888.00 2024-02-25 18:55:49.000 056 21653.79 345.25 42675.89 88888.00 2024-02-25 18:55:50.000 056 21653.78 345.29 42675.91 47955.58 2024-02-25 18:55:51.000 056 21653.75 345.35 42675.91 88888.00 2024-02-25 18:55:52.000 056 21653.72 345.34 42675.88 88888.00 2024-02-25 18:55:53.000 056 21653.73 345.35 42675.87 88888.00 2024-02-25 18:55:54.000 056 21653.75 345.39 42675.89 88888.00 2024-02-25 18:55:55.000 056 21653.76 345.44 42675.90 99999.00 2024-02-25 18:55:56.000 056 21653.80 345.50 42675.90 99999.00 2024-02-25 18:55:57.000 056 21653.83 345.55 42675.89 99999.00 2024-02-25 18:55:58.000 056 21653.83 345.55 42675.89 99999.00 2024-02-25 18:55:59.000 056 21653.81 345.56 42675.91 99999.00 2024-02-25 18:56:00.000 056 21653.78 345.62 42675.91 47955.23 2024-02-25 18:56:01.000 056 21653.79 345.66 42675.90 88888.00 2024-02-25 18:56:02.000 056 21653.82 345.68 42675.89 88888.00 2024-02-25 18:56:03.000 056 21653.78 345.68 42675.88 88888.00 2024-02-25 18:56:04.000 056 21653.73 345.68 42675.87 88888.00 2024-02-25 18:56:05.000 056 21653.75 345.68 42675.88 47954.88 2024-02-25 18:56:06.000 056 21653.77 345.68 42675.91 88888.00 2024-02-25 18:56:07.000 056 21653.74 345.70 42675.94 88888.00 2024-02-25 18:56:08.000 056 21653.70 345.71 42675.93 88888.00 2024-02-25 18:56:09.000 056 21653.67 345.73 42675.91 88888.00 2024-02-25 18:56:10.000 056 21653.64 345.75 42675.95 47955.66 2024-02-25 18:56:11.000 056 21653.62 345.73 42675.98 88888.00 2024-02-25 18:56:12.000 056 21653.60 345.73 42675.97 88888.00 2024-02-25 18:56:13.000 056 21653.60 345.78 42675.98 88888.00 2024-02-25 18:56:14.000 056 21653.58 345.83 42675.99 88888.00 2024-02-25 18:56:15.000 056 21653.51 345.87 42675.99 47955.01 2024-02-25 18:56:16.000 056 21653.39 345.91 42675.98 88888.00 2024-02-25 18:56:17.000 056 21653.34 345.94 42676.00 88888.00 2024-02-25 18:56:18.000 056 21653.34 345.95 42676.04 88888.00 2024-02-25 18:56:19.000 056 21653.31 345.91 42676.03 88888.00 2024-02-25 18:56:20.000 056 21653.25 345.92 42676.04 99999.00 2024-02-25 18:56:21.000 056 21653.22 345.97 42676.12 99999.00 2024-02-25 18:56:22.000 056 21653.19 345.97 42676.18 99999.00 2024-02-25 18:56:23.000 056 21653.11 345.95 42676.20 99999.00 2024-02-25 18:56:24.000 056 21653.01 345.99 42676.19 99999.00 2024-02-25 18:56:25.000 056 21652.96 346.05 42676.17 47954.97 2024-02-25 18:56:26.000 056 21652.93 346.12 42676.18 88888.00 2024-02-25 18:56:27.000 056 21652.88 346.15 42676.19 88888.00 2024-02-25 18:56:28.000 056 21652.84 346.10 42676.17 88888.00 2024-02-25 18:56:29.000 056 21652.85 346.07 42676.17 88888.00 2024-02-25 18:56:30.000 056 21652.86 346.10 42676.18 99999.00 2024-02-25 18:56:31.000 056 21652.80 346.13 42676.19 99999.00 2024-02-25 18:56:32.000 056 21652.72 346.14 42676.22 99999.00 2024-02-25 18:56:33.000 056 21652.69 346.14 42676.27 99999.00 2024-02-25 18:56:34.000 056 21652.73 346.17 42676.28 99999.00 2024-02-25 18:56:35.000 056 21652.72 346.19 42676.28 47954.77 2024-02-25 18:56:36.000 056 21652.64 346.20 42676.28 88888.00 2024-02-25 18:56:37.000 056 21652.54 346.21 42676.31 88888.00 2024-02-25 18:56:38.000 056 21652.48 346.21 42676.37 88888.00 2024-02-25 18:56:39.000 056 21652.45 346.17 42676.41 88888.00 2024-02-25 18:56:40.000 056 21652.42 346.13 42676.40 47954.88 2024-02-25 18:56:41.000 056 21652.38 346.13 42676.37 88888.00 2024-02-25 18:56:42.000 056 21652.39 346.18 42676.38 88888.00 2024-02-25 18:56:43.000 056 21652.40 346.21 42676.43 88888.00 2024-02-25 18:56:44.000 056 21652.34 346.20 42676.48 88888.00 2024-02-25 18:56:45.000 056 21652.26 346.20 42676.49 99999.00 2024-02-25 18:56:46.000 056 21652.25 346.23 42676.48 99999.00 2024-02-25 18:56:47.000 056 21652.27 346.23 42676.47 99999.00 2024-02-25 18:56:48.000 056 21652.26 346.23 42676.46 99999.00 2024-02-25 18:56:49.000 056 21652.24 346.24 42676.45 99999.00 2024-02-25 18:56:50.000 056 21652.21 346.27 42676.46 47955.09 2024-02-25 18:56:51.000 056 21652.14 346.30 42676.50 88888.00 2024-02-25 18:56:52.000 056 21652.05 346.32 42676.54 88888.00 2024-02-25 18:56:53.000 056 21651.99 346.31 42676.54 88888.00 2024-02-25 18:56:54.000 056 21651.95 346.28 42676.53 88888.00 2024-02-25 18:56:55.000 056 21651.95 346.27 42676.56 47954.51 2024-02-25 18:56:56.000 056 21651.92 346.27 42676.59 88888.00 2024-02-25 18:56:57.000 056 21651.84 346.29 42676.60 88888.00 2024-02-25 18:56:58.000 056 21651.76 346.29 42676.61 88888.00 2024-02-25 18:56:59.000 056 21651.72 346.26 42676.64 88888.00 2024-02-25 18:57:00.000 056 21651.71 346.22 42676.66 47954.60 2024-02-25 18:57:01.000 056 21651.67 346.19 42676.62 88888.00 2024-02-25 18:57:02.000 056 21651.62 346.23 42676.59 88888.00 2024-02-25 18:57:03.000 056 21651.59 346.28 42676.59 88888.00 2024-02-25 18:57:04.000 056 21651.60 346.27 42676.59 88888.00 2024-02-25 18:57:05.000 056 21651.61 346.25 42676.55 47955.33 2024-02-25 18:57:06.000 056 21651.62 346.24 42676.54 88888.00 2024-02-25 18:57:07.000 056 21651.60 346.23 42676.57 88888.00 2024-02-25 18:57:08.000 056 21651.60 346.22 42676.62 88888.00 2024-02-25 18:57:09.000 056 21651.60 346.21 42676.65 88888.00 2024-02-25 18:57:10.000 056 21651.59 346.19 42676.66 99999.00 2024-02-25 18:57:11.000 056 21651.59 346.18 42676.65 99999.00 2024-02-25 18:57:12.000 056 21651.58 346.21 42676.62 99999.00 2024-02-25 18:57:13.000 056 21651.56 346.21 42676.60 99999.00 2024-02-25 18:57:14.000 056 21651.56 346.19 42676.62 99999.00 2024-02-25 18:57:15.000 056 21651.63 346.22 42676.68 99999.00 2024-02-25 18:57:16.000 056 21651.69 346.31 42676.70 99999.00 2024-02-25 18:57:17.000 056 21651.65 346.38 42676.71 99999.00 2024-02-25 18:57:18.000 056 21651.55 346.38 42676.74 99999.00 2024-02-25 18:57:19.000 056 21651.48 346.36 42676.77 99999.00 2024-02-25 18:57:20.000 056 21651.44 346.35 42676.76 47954.78 2024-02-25 18:57:21.000 056 21651.39 346.38 42676.79 88888.00 2024-02-25 18:57:22.000 056 21651.32 346.40 42676.84 88888.00 2024-02-25 18:57:23.000 056 21651.29 346.41 42676.82 88888.00 2024-02-25 18:57:24.000 056 21651.28 346.39 42676.72 88888.00 2024-02-25 18:57:25.000 056 21651.25 346.34 42676.64 99999.00 2024-02-25 18:57:26.000 056 21651.16 346.28 42676.63 99999.00 2024-02-25 18:57:27.000 056 21651.09 346.28 42676.69 99999.00 2024-02-25 18:57:28.000 056 21651.06 346.33 42676.74 99999.00 2024-02-25 18:57:29.000 056 21651.07 346.38 42676.79 99999.00 2024-02-25 18:57:30.000 056 21651.07 346.39 42676.82 99999.00 2024-02-25 18:57:31.000 056 21651.03 346.35 42676.84 99999.00 2024-02-25 18:57:32.000 056 21650.94 346.32 42676.86 99999.00 2024-02-25 18:57:33.000 056 21650.88 346.30 42676.86 99999.00 2024-02-25 18:57:34.000 056 21650.85 346.28 42676.85 99999.00 2024-02-25 18:57:35.000 056 21650.83 346.27 42676.89 99999.00 2024-02-25 18:57:36.000 056 21650.81 346.29 42676.95 99999.00 2024-02-25 18:57:37.000 056 21650.77 346.32 42676.95 99999.00 2024-02-25 18:57:38.000 056 21650.71 346.31 42676.92 99999.00 2024-02-25 18:57:39.000 056 21650.65 346.25 42676.89 99999.00 2024-02-25 18:57:40.000 056 21650.63 346.23 42676.88 47954.25 2024-02-25 18:57:41.000 056 21650.69 346.29 42676.91 88888.00 2024-02-25 18:57:42.000 056 21650.73 346.32 42676.93 88888.00 2024-02-25 18:57:43.000 056 21650.67 346.28 42676.94 88888.00 2024-02-25 18:57:44.000 056 21650.58 346.22 42676.94 88888.00 2024-02-25 18:57:45.000 056 21650.54 346.19 42676.91 47954.51 2024-02-25 18:57:46.000 056 21650.54 346.18 42676.90 88888.00 2024-02-25 18:57:47.000 056 21650.54 346.18 42676.88 88888.00 2024-02-25 18:57:48.000 056 21650.53 346.18 42676.86 88888.00 2024-02-25 18:57:49.000 056 21650.55 346.18 42676.89 88888.00 2024-02-25 18:57:50.000 056 21650.58 346.18 42676.93 47955.25 2024-02-25 18:57:51.000 056 21650.57 346.16 42676.94 88888.00 2024-02-25 18:57:52.000 056 21650.52 346.13 42676.94 88888.00 2024-02-25 18:57:53.000 056 21650.49 346.09 42676.96 88888.00 2024-02-25 18:57:54.000 056 21650.48 346.10 42676.96 88888.00 2024-02-25 18:57:55.000 056 21650.47 346.14 42676.94 47954.24 2024-02-25 18:57:56.000 056 21650.44 346.15 42676.93 88888.00 2024-02-25 18:57:57.000 056 21650.39 346.11 42676.91 88888.00 2024-02-25 18:57:58.000 056 21650.35 346.05 42676.89 88888.00 2024-02-25 18:57:59.000 056 21650.38 346.01 42676.92 88888.00 2024-02-25 18:58:00.000 056 21650.47 346.03 42676.95 47954.63 2024-02-25 18:58:01.000 056 21650.51 346.12 42676.94 88888.00 2024-02-25 18:58:02.000 056 21650.50 346.18 42676.94 88888.00 2024-02-25 18:58:03.000 056 21650.51 346.18 42676.94 88888.00 2024-02-25 18:58:04.000 056 21650.53 346.11 42676.90 88888.00 2024-02-25 18:58:05.000 056 21650.56 346.05 42676.87 99999.00 2024-02-25 18:58:06.000 056 21650.57 346.04 42676.89 99999.00 2024-02-25 18:58:07.000 056 21650.56 346.04 42676.93 99999.00 2024-02-25 18:58:08.000 056 21650.53 346.03 42676.94 99999.00 2024-02-25 18:58:09.000 056 21650.54 346.02 42676.95 99999.00 2024-02-25 18:58:10.000 056 21650.54 346.01 42676.97 47954.57 2024-02-25 18:58:11.000 056 21650.50 346.02 42676.97 88888.00 2024-02-25 18:58:12.000 056 21650.47 346.02 42676.95 88888.00 2024-02-25 18:58:13.000 056 21650.49 346.02 42676.94 88888.00 2024-02-25 18:58:14.000 056 21650.54 346.02 42676.94 88888.00 2024-02-25 18:58:15.000 056 21650.57 346.03 42676.94 47954.08 2024-02-25 18:58:16.000 056 21650.57 346.05 42676.92 88888.00 2024-02-25 18:58:17.000 056 21650.56 346.03 42676.91 88888.00 2024-02-25 18:58:18.000 056 21650.53 345.99 42676.92 88888.00 2024-02-25 18:58:19.000 056 21650.48 345.95 42676.89 88888.00 2024-02-25 18:58:20.000 056 21650.47 345.94 42676.87 47954.20 2024-02-25 18:58:21.000 056 21650.52 345.99 42676.90 88888.00 2024-02-25 18:58:22.000 056 21650.56 346.03 42676.96 88888.00 2024-02-25 18:58:23.000 056 21650.52 346.01 42676.93 88888.00 2024-02-25 18:58:24.000 056 21650.47 345.95 42676.86 88888.00 2024-02-25 18:58:25.000 056 21650.48 345.94 42676.84 99999.00 2024-02-25 18:58:26.000 056 21650.52 345.97 42676.88 99999.00 2024-02-25 18:58:27.000 056 21650.57 345.96 42676.90 99999.00 2024-02-25 18:58:28.000 056 21650.60 345.94 42676.92 99999.00 2024-02-25 18:58:29.000 056 21650.58 345.94 42676.91 99999.00 2024-02-25 18:58:30.000 056 21650.52 345.92 42676.88 99999.00 2024-02-25 18:58:31.000 056 21650.51 345.93 42676.84 99999.00 2024-02-25 18:58:32.000 056 21650.53 345.95 42676.83 99999.00 2024-02-25 18:58:33.000 056 21650.57 345.97 42676.82 99999.00 2024-02-25 18:58:34.000 056 21650.60 345.95 42676.81 99999.00 2024-02-25 18:58:35.000 056 21650.61 345.93 42676.81 99999.00 2024-02-25 18:58:36.000 056 21650.60 345.90 42676.81 99999.00 2024-02-25 18:58:37.000 056 21650.55 345.86 42676.79 99999.00 2024-02-25 18:58:38.000 056 21650.53 345.87 42676.73 99999.00 2024-02-25 18:58:39.000 056 21650.58 345.90 42676.69 99999.00 2024-02-25 18:58:40.000 056 21650.64 345.88 42676.71 47954.39 2024-02-25 18:58:41.000 056 21650.69 345.86 42676.78 88888.00 2024-02-25 18:58:42.000 056 21650.71 345.88 42676.83 88888.00 2024-02-25 18:58:43.000 056 21650.69 345.90 42676.84 88888.00 2024-02-25 18:58:44.000 056 21650.68 345.90 42676.84 88888.00 2024-02-25 18:58:45.000 056 21650.66 345.90 42676.83 47954.63 2024-02-25 18:58:46.000 056 21650.65 345.90 42676.76 88888.00 2024-02-25 18:58:47.000 056 21650.65 345.88 42676.72 88888.00 2024-02-25 18:58:48.000 056 21650.63 345.88 42676.73 88888.00 2024-02-25 18:58:49.000 056 21650.64 345.89 42676.72 88888.00 2024-02-25 18:58:50.000 056 21650.69 345.90 42676.72 99999.00 2024-02-25 18:58:51.000 056 21650.73 345.90 42676.75 99999.00 2024-02-25 18:58:52.000 056 21650.73 345.90 42676.76 99999.00 2024-02-25 18:58:53.000 056 21650.72 345.91 42676.73 99999.00 2024-02-25 18:58:54.000 056 21650.74 345.93 42676.67 99999.00 2024-02-25 18:58:55.000 056 21650.75 345.94 42676.62 99999.00 2024-02-25 18:58:56.000 056 21650.72 345.91 42676.62 99999.00 2024-02-25 18:58:57.000 056 21650.69 345.84 42676.65 99999.00 2024-02-25 18:58:58.000 056 21650.72 345.81 42676.69 99999.00 2024-02-25 18:58:59.000 056 21650.80 345.84 42676.74 99999.00 2024-02-25 18:59:00.000 056 21650.88 345.89 42676.75 47954.26 2024-02-25 18:59:01.000 056 21650.87 345.91 42676.71 88888.00 2024-02-25 18:59:02.000 056 21650.80 345.90 42676.67 88888.00 2024-02-25 18:59:03.000 056 21650.74 345.88 42676.66 88888.00 2024-02-25 18:59:04.000 056 21650.76 345.89 42676.67 88888.00 2024-02-25 18:59:05.000 056 21650.81 345.89 42676.68 47954.63 2024-02-25 18:59:06.000 056 21650.83 345.86 42676.67 88888.00 2024-02-25 18:59:07.000 056 21650.85 345.87 42676.69 88888.00 2024-02-25 18:59:08.000 056 21650.85 345.90 42676.71 88888.00 2024-02-25 18:59:09.000 056 21650.82 345.94 42676.70 88888.00 2024-02-25 18:59:10.000 056 21650.81 345.92 42676.69 99999.00 2024-02-25 18:59:11.000 056 21650.83 345.88 42676.68 99999.00 2024-02-25 18:59:12.000 056 21650.85 345.89 42676.66 99999.00 2024-02-25 18:59:13.000 056 21650.85 345.92 42676.64 99999.00 2024-02-25 18:59:14.000 056 21650.84 345.96 42676.66 99999.00 2024-02-25 18:59:15.000 056 21650.83 345.99 42676.65 47954.48 2024-02-25 18:59:16.000 056 21650.80 346.00 42676.62 88888.00 2024-02-25 18:59:17.000 056 21650.80 346.02 42676.63 88888.00 2024-02-25 18:59:18.000 056 21650.79 346.04 42676.67 88888.00 2024-02-25 18:59:19.000 056 21650.78 346.08 42676.69 88888.00 2024-02-25 18:59:20.000 056 21650.80 346.11 42676.71 47954.51 2024-02-25 18:59:21.000 056 21650.83 346.11 42676.72 88888.00 2024-02-25 18:59:22.000 056 21650.87 346.10 42676.72 88888.00 2024-02-25 18:59:23.000 056 21650.92 346.10 42676.71 88888.00 2024-02-25 18:59:24.000 056 21650.97 346.10 42676.68 88888.00 2024-02-25 18:59:25.000 056 21650.98 346.10 42676.63 99999.00 2024-02-25 18:59:26.000 056 21650.97 346.09 42676.63 99999.00 2024-02-25 18:59:27.000 056 21650.94 346.12 42676.64 99999.00 2024-02-25 18:59:28.000 056 21650.91 346.16 42676.62 99999.00 2024-02-25 18:59:29.000 056 21650.95 346.19 42676.61 99999.00 2024-02-25 18:59:30.000 056 21650.97 346.22 42676.62 99999.00 2024-02-25 18:59:31.000 056 21650.93 346.27 42676.66 99999.00 2024-02-25 18:59:32.000 056 21650.89 346.27 42676.69 99999.00 2024-02-25 18:59:33.000 056 21650.92 346.24 42676.71 99999.00 2024-02-25 18:59:34.000 056 21650.98 346.25 42676.74 99999.00 2024-02-25 18:59:35.000 056 21650.96 346.27 42676.73 99999.00 2024-02-25 18:59:36.000 056 21650.92 346.28 42676.69 99999.00 2024-02-25 18:59:37.000 056 21650.93 346.30 42676.70 99999.00 2024-02-25 18:59:38.000 056 21650.93 346.30 42676.72 99999.00 2024-02-25 18:59:39.000 056 21650.90 346.27 42676.71 99999.00 2024-02-25 18:59:40.000 056 21650.88 346.24 42676.67 47954.38 2024-02-25 18:59:41.000 056 21650.90 346.26 42676.67 88888.00 2024-02-25 18:59:42.000 056 21650.96 346.32 42676.72 88888.00 2024-02-25 18:59:43.000 056 21650.97 346.36 42676.73 88888.00 2024-02-25 18:59:44.000 056 21650.90 346.34 42676.70 88888.00 2024-02-25 18:59:45.000 056 21650.84 346.32 42676.67 47955.05 2024-02-25 18:59:46.000 056 21650.81 346.33 42676.64 88888.00 2024-02-25 18:59:47.000 056 21650.80 346.31 42676.62 88888.00 2024-02-25 18:59:48.000 056 21650.80 346.26 42676.59 88888.00 2024-02-25 18:59:49.000 056 21650.83 346.26 42676.57 88888.00 2024-02-25 18:59:50.000 056 21650.83 346.35 42676.60 99999.00 2024-02-25 18:59:51.000 056 21650.80 346.44 42676.65 99999.00 2024-02-25 18:59:52.000 056 21650.80 346.45 42676.67 99999.00 2024-02-25 18:59:53.000 056 21650.83 346.41 42676.65 99999.00 2024-02-25 18:59:54.000 056 21650.85 346.35 42676.61 99999.00 2024-02-25 18:59:55.000 056 21650.86 346.34 42676.60 47954.51 2024-02-25 18:59:56.000 056 21650.89 346.35 42676.63 88888.00 2024-02-25 18:59:57.000 056 21650.91 346.36 42676.68 88888.00 2024-02-25 18:59:58.000 056 21650.91 346.41 42676.75 88888.00 2024-02-25 18:59:59.000 056 21650.91 346.48 42676.80 88888.00 2024-02-25 19:00:00.000 056 21650.91 346.51 42676.81 47954.07 2024-02-25 19:00:01.000 056 21650.90 346.52 42676.81 88888.00 2024-02-25 19:00:02.000 056 21650.86 346.53 42676.78 88888.00 2024-02-25 19:00:03.000 056 21650.81 346.52 42676.69 88888.00 2024-02-25 19:00:04.000 056 21650.77 346.53 42676.64 88888.00 2024-02-25 19:00:05.000 056 21650.77 346.57 42676.64 99999.00 2024-02-25 19:00:06.000 056 21650.78 346.59 42676.65 99999.00 2024-02-25 19:00:07.000 056 21650.82 346.57 42676.69 99999.00 2024-02-25 19:00:08.000 056 21650.87 346.54 42676.73 99999.00 2024-02-25 19:00:09.000 056 21650.88 346.52 42676.73 99999.00 2024-02-25 19:00:10.000 056 21650.84 346.53 42676.70 47954.42 2024-02-25 19:00:11.000 056 21650.81 346.50 42676.68 88888.00 2024-02-25 19:00:12.000 056 21650.77 346.46 42676.66 88888.00 2024-02-25 19:00:13.000 056 21650.76 346.46 42676.64 88888.00 2024-02-25 19:00:14.000 056 21650.79 346.48 42676.63 88888.00 2024-02-25 19:00:15.000 056 21650.82 346.50 42676.66 47954.51 2024-02-25 19:00:16.000 056 21650.81 346.49 42676.69 88888.00 2024-02-25 19:00:17.000 056 21650.79 346.45 42676.68 88888.00 2024-02-25 19:00:18.000 056 21650.80 346.43 42676.63 88888.00 2024-02-25 19:00:19.000 056 21650.79 346.40 42676.58 88888.00 2024-02-25 19:00:20.000 056 21650.81 346.41 42676.59 47954.33 2024-02-25 19:00:21.000 056 21650.87 346.45 42676.64 88888.00 2024-02-25 19:00:22.000 056 21650.94 346.47 42676.63 88888.00 2024-02-25 19:00:23.000 056 21651.01 346.48 42676.62 88888.00 2024-02-25 19:00:24.000 056 21651.04 346.50 42676.63 88888.00 2024-02-25 19:00:25.000 056 21651.00 346.53 42676.66 99999.00 2024-02-25 19:00:26.000 056 21650.99 346.55 42676.68 99999.00 2024-02-25 19:00:27.000 056 21651.02 346.52 42676.69 99999.00 2024-02-25 19:00:28.000 056 21651.02 346.49 42676.69 99999.00 2024-02-25 19:00:29.000 056 21650.96 346.51 42676.66 99999.00 2024-02-25 19:00:30.000 056 21650.93 346.52 42676.66 99999.00 2024-02-25 19:00:31.000 056 21650.95 346.56 42676.70 99999.00 2024-02-25 19:00:32.000 056 21650.92 346.63 42676.72 99999.00 2024-02-25 19:00:33.000 056 21650.88 346.66 42676.70 99999.00 2024-02-25 19:00:34.000 056 21650.93 346.66 42676.67 99999.00 2024-02-25 19:00:35.000 056 21650.99 346.63 42676.61 99999.00 2024-02-25 19:00:36.000 056 21650.98 346.60 42676.55 99999.00 2024-02-25 19:00:37.000 056 21650.92 346.58 42676.53 99999.00 2024-02-25 19:00:38.000 056 21650.92 346.60 42676.57 99999.00 2024-02-25 19:00:39.000 056 21650.98 346.65 42676.63 99999.00 2024-02-25 19:00:40.000 056 21651.04 346.70 42676.69 47954.44 2024-02-25 19:00:41.000 056 21651.05 346.70 42676.68 88888.00 2024-02-25 19:00:42.000 056 21651.00 346.68 42676.62 88888.00 2024-02-25 19:00:43.000 056 21650.92 346.65 42676.55 88888.00 2024-02-25 19:00:44.000 056 21650.89 346.62 42676.52 88888.00 2024-02-25 19:00:45.000 056 21650.88 346.62 42676.54 99999.00 2024-02-25 19:00:46.000 056 21650.85 346.65 42676.59 99999.00 2024-02-25 19:00:47.000 056 21650.84 346.67 42676.62 99999.00 2024-02-25 19:00:48.000 056 21650.85 346.71 42676.66 99999.00 2024-02-25 19:00:49.000 056 21650.83 346.75 42676.67 99999.00 2024-02-25 19:00:50.000 056 21650.78 346.77 42676.63 99999.00 2024-02-25 19:00:51.000 056 21650.76 346.75 42676.62 99999.00 2024-02-25 19:00:52.000 056 21650.78 346.74 42676.65 99999.00 2024-02-25 19:00:53.000 056 21650.77 346.74 42676.66 99999.00 2024-02-25 19:00:54.000 056 21650.72 346.74 42676.65 99999.00 2024-02-25 19:00:55.000 056 21650.69 346.73 42676.63 47955.19 2024-02-25 19:00:56.000 056 21650.68 346.73 42676.64 88888.00 2024-02-25 19:00:57.000 056 21650.67 346.75 42676.66 88888.00 2024-02-25 19:00:58.000 056 21650.64 346.77 42676.70 88888.00 2024-02-25 19:00:59.000 056 21650.62 346.75 42676.71 88888.00 2024-02-25 19:01:00.000 056 21650.63 346.74 42676.71 99999.00 2024-02-25 19:01:01.000 056 21650.66 346.77 42676.74 99999.00 2024-02-25 19:01:02.000 056 21650.65 346.81 42676.75 99999.00 2024-02-25 19:01:03.000 056 21650.63 346.86 42676.72 99999.00 2024-02-25 19:01:04.000 056 21650.65 346.89 42676.72 99999.00 2024-02-25 19:01:05.000 056 21650.68 346.89 42676.77 99999.00 2024-02-25 19:01:06.000 056 21650.68 346.89 42676.78 99999.00 2024-02-25 19:01:07.000 056 21650.62 346.90 42676.75 99999.00 2024-02-25 19:01:08.000 056 21650.59 346.90 42676.71 99999.00 2024-02-25 19:01:09.000 056 21650.63 346.92 42676.70 99999.00 2024-02-25 19:01:10.000 056 21650.69 346.95 42676.70 47954.59 2024-02-25 19:01:11.000 056 21650.72 346.98 42676.72 88888.00 2024-02-25 19:01:12.000 056 21650.73 347.01 42676.76 88888.00 2024-02-25 19:01:13.000 056 21650.72 347.04 42676.77 88888.00 2024-02-25 19:01:14.000 056 21650.72 347.06 42676.73 88888.00 2024-02-25 19:01:15.000 056 21650.74 347.06 42676.66 47954.54 2024-02-25 19:01:16.000 056 21650.76 347.03 42676.61 88888.00 2024-02-25 19:01:17.000 056 21650.76 347.00 42676.63 88888.00 2024-02-25 19:01:18.000 056 21650.73 346.99 42676.66 88888.00 2024-02-25 19:01:19.000 056 21650.71 346.99 42676.66 88888.00 2024-02-25 19:01:20.000 056 21650.71 347.02 42676.65 47954.59 2024-02-25 19:01:21.000 056 21650.72 347.08 42676.63 88888.00 2024-02-25 19:01:22.000 056 21650.76 347.14 42676.64 88888.00 2024-02-25 19:01:23.000 056 21650.83 347.15 42676.63 88888.00 2024-02-25 19:01:24.000 056 21650.91 347.12 42676.64 88888.00 2024-02-25 19:01:25.000 056 21650.99 347.10 42676.68 99999.00 2024-02-25 19:01:26.000 056 21651.01 347.08 42676.70 99999.00 2024-02-25 19:01:27.000 056 21650.98 347.12 42676.68 99999.00 2024-02-25 19:01:28.000 056 21650.95 347.17 42676.68 99999.00 2024-02-25 19:01:29.000 056 21650.97 347.16 42676.70 99999.00 2024-02-25 19:01:30.000 056 21651.00 347.15 42676.73 99999.00 2024-02-25 19:01:31.000 056 21651.04 347.21 42676.76 99999.00 2024-02-25 19:01:32.000 056 21651.06 347.27 42676.76 99999.00 2024-02-25 19:01:33.000 056 21651.03 347.26 42676.74 99999.00 2024-02-25 19:01:34.000 056 21650.98 347.23 42676.73 99999.00 2024-02-25 19:01:35.000 056 21650.93 347.25 42676.76 47954.78 2024-02-25 19:01:36.000 056 21650.92 347.30 42676.77 88888.00 2024-02-25 19:01:37.000 056 21650.93 347.34 42676.78 88888.00 2024-02-25 19:01:38.000 056 21650.94 347.38 42676.82 88888.00 2024-02-25 19:01:39.000 056 21650.94 347.41 42676.87 88888.00 2024-02-25 19:01:40.000 056 21650.95 347.41 42676.89 47954.61 2024-02-25 19:01:41.000 056 21650.93 347.36 42676.84 88888.00 2024-02-25 19:01:42.000 056 21650.87 347.29 42676.83 88888.00 2024-02-25 19:01:43.000 056 21650.83 347.27 42676.86 88888.00 2024-02-25 19:01:44.000 056 21650.81 347.33 42676.86 88888.00 2024-02-25 19:01:45.000 056 21650.81 347.38 42676.86 47954.53 2024-02-25 19:01:46.000 056 21650.78 347.37 42676.88 88888.00 2024-02-25 19:01:47.000 056 21650.73 347.32 42676.86 88888.00 2024-02-25 19:01:48.000 056 21650.67 347.27 42676.81 88888.00 2024-02-25 19:01:49.000 056 21650.64 347.27 42676.80 88888.00 2024-02-25 19:01:50.000 056 21650.62 347.29 42676.81 47954.42 2024-02-25 19:01:51.000 056 21650.57 347.30 42676.79 88888.00 2024-02-25 19:01:52.000 056 21650.56 347.29 42676.79 88888.00 2024-02-25 19:01:53.000 056 21650.57 347.26 42676.79 88888.00 2024-02-25 19:01:54.000 056 21650.51 347.20 42676.78 88888.00 2024-02-25 19:01:55.000 056 21650.42 347.17 42676.73 99999.00 2024-02-25 19:01:56.000 056 21650.40 347.19 42676.69 99999.00 2024-02-25 19:01:57.000 056 21650.41 347.20 42676.69 99999.00 2024-02-25 19:01:58.000 056 21650.41 347.18 42676.69 99999.00 2024-02-25 19:01:59.000 056 21650.43 347.16 42676.72 99999.00 2024-02-25 19:02:00.000 056 21650.44 347.16 42676.75 47955.09 2024-02-25 19:02:01.000 056 21650.41 347.17 42676.74 88888.00 2024-02-25 19:02:02.000 056 21650.40 347.21 42676.73 88888.00 2024-02-25 19:02:03.000 056 21650.42 347.25 42676.71 88888.00 2024-02-25 19:02:04.000 056 21650.46 347.28 42676.70 88888.00 2024-02-25 19:02:05.000 056 21650.51 347.32 42676.71 99999.00 2024-02-25 19:02:06.000 056 21650.52 347.33 42676.73 99999.00 2024-02-25 19:02:07.000 056 21650.48 347.30 42676.79 99999.00 2024-02-25 19:02:08.000 056 21650.48 347.28 42676.83 99999.00 2024-02-25 19:02:09.000 056 21650.52 347.32 42676.87 99999.00 2024-02-25 19:02:10.000 056 21650.56 347.38 42676.89 47954.39 2024-02-25 19:02:11.000 056 21650.56 347.37 42676.84 88888.00 2024-02-25 19:02:12.000 056 21650.55 347.36 42676.77 88888.00 2024-02-25 19:02:13.000 056 21650.55 347.41 42676.78 88888.00 2024-02-25 19:02:14.000 056 21650.57 347.46 42676.82 88888.00 2024-02-25 19:02:15.000 056 21650.58 347.46 42676.85 99999.00 2024-02-25 19:02:16.000 056 21650.55 347.47 42676.87 99999.00 2024-02-25 19:02:17.000 056 21650.51 347.49 42676.88 99999.00 2024-02-25 19:02:18.000 056 21650.50 347.48 42676.87 99999.00 2024-02-25 19:02:19.000 056 21650.53 347.46 42676.84 99999.00 2024-02-25 19:02:20.000 056 21650.56 347.45 42676.82 47955.22 2024-02-25 19:02:21.000 056 21650.53 347.44 42676.80 88888.00 2024-02-25 19:02:22.000 056 21650.52 347.46 42676.82 88888.00 2024-02-25 19:02:23.000 056 21650.54 347.50 42676.86 88888.00 2024-02-25 19:02:24.000 056 21650.52 347.54 42676.85 88888.00 2024-02-25 19:02:25.000 056 21650.48 347.61 42676.86 47955.05 2024-02-25 19:02:26.000 056 21650.51 347.69 42676.93 88888.00 2024-02-25 19:02:27.000 056 21650.56 347.70 42676.96 88888.00 2024-02-25 19:02:28.000 056 21650.50 347.69 42676.93 88888.00 2024-02-25 19:02:29.000 056 21650.40 347.69 42676.91 88888.00 2024-02-25 19:02:30.000 056 21650.39 347.68 42676.92 99999.00 2024-02-25 19:02:31.000 056 21650.46 347.64 42676.94 99999.00 2024-02-25 19:02:32.000 056 21650.45 347.62 42676.97 99999.00 2024-02-25 19:02:33.000 056 21650.35 347.61 42676.97 99999.00 2024-02-25 19:02:34.000 056 21650.29 347.61 42676.97 99999.00 2024-02-25 19:02:35.000 056 21650.29 347.61 42676.98 47954.37 2024-02-25 19:02:36.000 056 21650.31 347.59 42676.97 88888.00 2024-02-25 19:02:37.000 056 21650.29 347.57 42676.97 88888.00 2024-02-25 19:02:38.000 056 21650.25 347.54 42676.95 88888.00 2024-02-25 19:02:39.000 056 21650.25 347.50 42676.89 88888.00 2024-02-25 19:02:40.000 056 21650.28 347.52 42676.88 99999.00 2024-02-25 19:02:41.000 056 21650.29 347.61 42676.91 99999.00 2024-02-25 19:02:42.000 056 21650.26 347.69 42676.96 99999.00 2024-02-25 19:02:43.000 056 21650.19 347.70 42676.98 99999.00 2024-02-25 19:02:44.000 056 21650.15 347.67 42676.97 99999.00 2024-02-25 19:02:45.000 056 21650.12 347.63 42676.94 99999.00 2024-02-25 19:02:46.000 056 21650.08 347.62 42676.94 99999.00 2024-02-25 19:02:47.000 056 21650.09 347.64 42676.96 99999.00 2024-02-25 19:02:48.000 056 21650.16 347.66 42676.96 99999.00 2024-02-25 19:02:49.000 056 21650.19 347.67 42676.97 99999.00 2024-02-25 19:02:50.000 056 21650.15 347.63 42676.94 99999.00 2024-02-25 19:02:51.000 056 21650.12 347.57 42676.92 99999.00 2024-02-25 19:02:52.000 056 21650.13 347.56 42676.93 99999.00 2024-02-25 19:02:53.000 056 21650.15 347.59 42676.96 99999.00 2024-02-25 19:02:54.000 056 21650.15 347.62 42677.00 99999.00 2024-02-25 19:02:55.000 056 21650.16 347.63 42677.01 99999.00 2024-02-25 19:02:56.000 056 21650.17 347.58 42676.99 99999.00 2024-02-25 19:02:57.000 056 21650.17 347.51 42676.94 99999.00 2024-02-25 19:02:58.000 056 21650.14 347.45 42676.88 99999.00 2024-02-25 19:02:59.000 056 21650.15 347.42 42676.87 99999.00 2024-02-25 19:03:00.000 056 21650.20 347.42 42676.91 47954.69 2024-02-25 19:03:01.000 056 21650.23 347.43 42676.94 88888.00 2024-02-25 19:03:02.000 056 21650.20 347.43 42676.93 88888.00 2024-02-25 19:03:03.000 056 21650.17 347.42 42676.91 88888.00 2024-02-25 19:03:04.000 056 21650.15 347.45 42676.90 88888.00 2024-02-25 19:03:05.000 056 21650.12 347.49 42676.89 47954.33 2024-02-25 19:03:06.000 056 21650.09 347.47 42676.86 88888.00 2024-02-25 19:03:07.000 056 21650.08 347.45 42676.87 88888.00 2024-02-25 19:03:08.000 056 21650.10 347.45 42676.89 88888.00 2024-02-25 19:03:09.000 056 21650.13 347.45 42676.89 88888.00 2024-02-25 19:03:10.000 056 21650.14 347.49 42676.92 47955.00 2024-02-25 19:03:11.000 056 21650.13 347.52 42676.94 88888.00 2024-02-25 19:03:12.000 056 21650.15 347.51 42676.93 88888.00 2024-02-25 19:03:13.000 056 21650.19 347.52 42676.91 88888.00 2024-02-25 19:03:14.000 056 21650.19 347.55 42676.89 88888.00 2024-02-25 19:03:15.000 056 21650.17 347.57 42676.89 99999.00 2024-02-25 19:03:16.000 056 21650.16 347.58 42676.91 99999.00 2024-02-25 19:03:17.000 056 21650.14 347.58 42676.93 99999.00 2024-02-25 19:03:18.000 056 21650.12 347.56 42676.95 99999.00 2024-02-25 19:03:19.000 056 21650.12 347.58 42676.97 99999.00 2024-02-25 19:03:20.000 056 21650.14 347.61 42676.95 47954.10 2024-02-25 19:03:21.000 056 21650.17 347.64 42676.94 88888.00 2024-02-25 19:03:22.000 056 21650.21 347.65 42676.95 88888.00 2024-02-25 19:03:23.000 056 21650.20 347.63 42676.97 88888.00 2024-02-25 19:03:24.000 056 21650.18 347.60 42676.98 88888.00 2024-02-25 19:03:25.000 056 21650.17 347.59 42676.97 47954.09 2024-02-25 19:03:26.000 056 21650.19 347.56 42676.93 88888.00 2024-02-25 19:03:27.000 056 21650.23 347.51 42676.88 88888.00 2024-02-25 19:03:28.000 056 21650.24 347.50 42676.85 88888.00 2024-02-25 19:03:29.000 056 21650.25 347.55 42676.84 88888.00 2024-02-25 19:03:30.000 056 21650.29 347.60 42676.84 99999.00 2024-02-25 19:03:31.000 056 21650.30 347.58 42676.83 99999.00 2024-02-25 19:03:32.000 056 21650.29 347.57 42676.82 99999.00 2024-02-25 19:03:33.000 056 21650.28 347.59 42676.80 99999.00 2024-02-25 19:03:34.000 056 21650.28 347.59 42676.78 99999.00 2024-02-25 19:03:35.000 056 21650.29 347.60 42676.79 47954.75 2024-02-25 19:03:36.000 056 21650.33 347.63 42676.83 88888.00 2024-02-25 19:03:37.000 056 21650.35 347.62 42676.87 88888.00 2024-02-25 19:03:38.000 056 21650.32 347.55 42676.88 88888.00 2024-02-25 19:03:39.000 056 21650.30 347.51 42676.84 88888.00 2024-02-25 19:03:40.000 056 21650.32 347.54 42676.83 47954.66 2024-02-25 19:03:41.000 056 21650.35 347.56 42676.85 88888.00 2024-02-25 19:03:42.000 056 21650.36 347.56 42676.87 88888.00 2024-02-25 19:03:43.000 056 21650.35 347.57 42676.89 88888.00 2024-02-25 19:03:44.000 056 21650.36 347.61 42676.88 88888.00 2024-02-25 19:03:45.000 056 21650.38 347.64 42676.84 47954.71 2024-02-25 19:03:46.000 056 21650.39 347.61 42676.80 88888.00 2024-02-25 19:03:47.000 056 21650.41 347.56 42676.77 88888.00 2024-02-25 19:03:48.000 056 21650.47 347.56 42676.77 88888.00 2024-02-25 19:03:49.000 056 21650.53 347.61 42676.80 88888.00 2024-02-25 19:03:50.000 056 21650.55 347.63 42676.82 47954.26 2024-02-25 19:03:51.000 056 21650.50 347.60 42676.84 88888.00 2024-02-25 19:03:52.000 056 21650.46 347.59 42676.84 88888.00 2024-02-25 19:03:53.000 056 21650.48 347.60 42676.81 88888.00 2024-02-25 19:03:54.000 056 21650.53 347.60 42676.79 88888.00 2024-02-25 19:03:55.000 056 21650.58 347.61 42676.78 47954.45 2024-02-25 19:03:56.000 056 21650.62 347.62 42676.77 88888.00 2024-02-25 19:03:57.000 056 21650.64 347.63 42676.76 88888.00 2024-02-25 19:03:58.000 056 21650.62 347.63 42676.77 88888.00 2024-02-25 19:03:59.000 056 21650.62 347.62 42676.78 88888.00 2024-02-25 19:04:00.000 056 21650.61 347.61 42676.80 47954.24 2024-02-25 19:04:01.000 056 21650.61 347.57 42676.77 88888.00 2024-02-25 19:04:02.000 056 21650.64 347.51 42676.69 88888.00 2024-02-25 19:04:03.000 056 21650.66 347.46 42676.65 88888.00 2024-02-25 19:04:04.000 056 21650.66 347.46 42676.66 88888.00 2024-02-25 19:04:05.000 056 21650.66 347.49 42676.68 99999.00 2024-02-25 19:04:06.000 056 21650.67 347.55 42676.69 99999.00 2024-02-25 19:04:07.000 056 21650.65 347.60 42676.69 99999.00 2024-02-25 19:04:08.000 056 21650.60 347.63 42676.72 99999.00 2024-02-25 19:04:09.000 056 21650.54 347.64 42676.73 99999.00 2024-02-25 19:04:10.000 056 21650.53 347.62 42676.69 99999.00 2024-02-25 19:04:11.000 056 21650.57 347.57 42676.62 99999.00 2024-02-25 19:04:12.000 056 21650.60 347.54 42676.59 99999.00 2024-02-25 19:04:13.000 056 21650.65 347.54 42676.62 99999.00 2024-02-25 19:04:14.000 056 21650.70 347.54 42676.64 99999.00 2024-02-25 19:04:15.000 056 21650.74 347.55 42676.61 99999.00 2024-02-25 19:04:16.000 056 21650.71 347.59 42676.57 99999.00 2024-02-25 19:04:17.000 056 21650.64 347.62 42676.57 99999.00 2024-02-25 19:04:18.000 056 21650.58 347.59 42676.57 99999.00 2024-02-25 19:04:19.000 056 21650.57 347.52 42676.56 99999.00 2024-02-25 19:04:20.000 056 21650.60 347.51 42676.55 47954.30 2024-02-25 19:04:21.000 056 21650.66 347.58 42676.55 88888.00 2024-02-25 19:04:22.000 056 21650.72 347.61 42676.59 88888.00 2024-02-25 19:04:23.000 056 21650.77 347.57 42676.64 88888.00 2024-02-25 19:04:24.000 056 21650.79 347.57 42676.68 88888.00 2024-02-25 19:04:25.000 056 21650.79 347.57 42676.68 99999.00 2024-02-25 19:04:26.000 056 21650.79 347.56 42676.64 99999.00 2024-02-25 19:04:27.000 056 21650.83 347.56 42676.59 99999.00 2024-02-25 19:04:28.000 056 21650.87 347.58 42676.56 99999.00 2024-02-25 19:04:29.000 056 21650.87 347.63 42676.61 99999.00 2024-02-25 19:04:30.000 056 21650.85 347.70 42676.66 47954.47 2024-02-25 19:04:31.000 056 21650.84 347.77 42676.68 88888.00 2024-02-25 19:04:32.000 056 21650.84 347.79 42676.67 88888.00 2024-02-25 19:04:33.000 056 21650.83 347.79 42676.63 88888.00 2024-02-25 19:04:34.000 056 21650.82 347.76 42676.57 88888.00 2024-02-25 19:04:35.000 056 21650.88 347.74 42676.58 47954.52 2024-02-25 19:04:36.000 056 21650.93 347.72 42676.66 88888.00 2024-02-25 19:04:37.000 056 21650.91 347.71 42676.70 88888.00 2024-02-25 19:04:38.000 056 21650.90 347.74 42676.73 88888.00 2024-02-25 19:04:39.000 056 21650.93 347.81 42676.76 88888.00 2024-02-25 19:04:40.000 056 21650.95 347.84 42676.78 99999.00 2024-02-25 19:04:41.000 056 21650.94 347.84 42676.77 99999.00 2024-02-25 19:04:42.000 056 21650.90 347.80 42676.73 99999.00 2024-02-25 19:04:43.000 056 21650.90 347.76 42676.66 99999.00 2024-02-25 19:04:44.000 056 21650.96 347.72 42676.59 99999.00 2024-02-25 19:04:45.000 056 21650.98 347.70 42676.54 47954.59 2024-02-25 19:04:46.000 056 21650.95 347.74 42676.54 88888.00 2024-02-25 19:04:47.000 056 21650.93 347.82 42676.59 88888.00 2024-02-25 19:04:48.000 056 21650.91 347.86 42676.62 88888.00 2024-02-25 19:04:49.000 056 21650.88 347.84 42676.64 88888.00 2024-02-25 19:04:50.000 056 21650.85 347.84 42676.66 99999.00 2024-02-25 19:04:51.000 056 21650.86 347.86 42676.65 99999.00 2024-02-25 19:04:52.000 056 21650.90 347.88 42676.63 99999.00 2024-02-25 19:04:53.000 056 21650.94 347.87 42676.64 99999.00 2024-02-25 19:04:54.000 056 21650.89 347.87 42676.69 99999.00 2024-02-25 19:04:55.000 056 21650.80 347.90 42676.71 99999.00 2024-02-25 19:04:56.000 056 21650.74 347.92 42676.69 99999.00 2024-02-25 19:04:57.000 056 21650.78 347.91 42676.69 99999.00 2024-02-25 19:04:58.000 056 21650.83 347.93 42676.74 99999.00 2024-02-25 19:04:59.000 056 21650.82 347.92 42676.73 99999.00 2024-02-25 19:05:00.000 056 21650.77 347.86 42676.68 99999.00 2024-02-25 19:05:01.000 056 21650.75 347.83 42676.68 99999.00 2024-02-25 19:05:02.000 056 21650.74 347.88 42676.66 99999.00 2024-02-25 19:05:03.000 056 21650.78 347.90 42676.65 99999.00 2024-02-25 19:05:04.000 056 21650.82 347.87 42676.65 99999.00 2024-02-25 19:05:05.000 056 21650.81 347.83 42676.67 99999.00 2024-02-25 19:05:06.000 056 21650.77 347.85 42676.70 99999.00 2024-02-25 19:05:07.000 056 21650.75 347.89 42676.71 99999.00 2024-02-25 19:05:08.000 056 21650.74 347.88 42676.71 99999.00 2024-02-25 19:05:09.000 056 21650.77 347.85 42676.74 99999.00 2024-02-25 19:05:10.000 056 21650.78 347.81 42676.74 47954.31 2024-02-25 19:05:11.000 056 21650.74 347.80 42676.70 88888.00 2024-02-25 19:05:12.000 056 21650.73 347.81 42676.66 88888.00 2024-02-25 19:05:13.000 056 21650.80 347.82 42676.66 88888.00 2024-02-25 19:05:14.000 056 21650.86 347.86 42676.71 88888.00 2024-02-25 19:05:15.000 056 21650.83 347.89 42676.73 99999.00 2024-02-25 19:05:16.000 056 21650.78 347.90 42676.71 99999.00 2024-02-25 19:05:17.000 056 21650.81 347.92 42676.68 99999.00 2024-02-25 19:05:18.000 056 21650.82 347.93 42676.67 99999.00 2024-02-25 19:05:19.000 056 21650.78 347.92 42676.68 99999.00 2024-02-25 19:05:20.000 056 21650.82 347.93 42676.73 47954.16 2024-02-25 19:05:21.000 056 21650.92 348.00 42676.81 88888.00 2024-02-25 19:05:22.000 056 21650.99 348.05 42676.85 88888.00 2024-02-25 19:05:23.000 056 21650.98 348.05 42676.83 88888.00 2024-02-25 19:05:24.000 056 21650.96 348.05 42676.80 88888.00 2024-02-25 19:05:25.000 056 21650.92 348.06 42676.81 47954.83 2024-02-25 19:05:26.000 056 21650.87 348.04 42676.82 88888.00 2024-02-25 19:05:27.000 056 21650.86 348.01 42676.80 88888.00 2024-02-25 19:05:28.000 056 21650.88 348.02 42676.79 88888.00 2024-02-25 19:05:29.000 056 21650.90 348.06 42676.79 88888.00 2024-02-25 19:05:30.000 056 21650.90 348.07 42676.79 47954.62 2024-02-25 19:05:31.000 056 21650.89 348.06 42676.81 88888.00 2024-02-25 19:05:32.000 056 21650.89 348.06 42676.83 88888.00 2024-02-25 19:05:33.000 056 21650.91 348.07 42676.81 88888.00 2024-02-25 19:05:34.000 056 21650.93 348.08 42676.77 88888.00 2024-02-25 19:05:35.000 056 21650.90 348.10 42676.73 47954.43 2024-02-25 19:05:36.000 056 21650.87 348.13 42676.72 88888.00 2024-02-25 19:05:37.000 056 21650.87 348.15 42676.75 88888.00 2024-02-25 19:05:38.000 056 21650.88 348.16 42676.79 88888.00 2024-02-25 19:05:39.000 056 21650.85 348.15 42676.81 88888.00 2024-02-25 19:05:40.000 056 21650.80 348.16 42676.81 47954.61 2024-02-25 19:05:41.000 056 21650.75 348.17 42676.79 88888.00 2024-02-25 19:05:42.000 056 21650.74 348.15 42676.78 88888.00 2024-02-25 19:05:43.000 056 21650.75 348.14 42676.77 88888.00 2024-02-25 19:05:44.000 056 21650.74 348.15 42676.79 88888.00 2024-02-25 19:05:45.000 056 21650.72 348.16 42676.79 99999.00 2024-02-25 19:05:46.000 056 21650.73 348.15 42676.77 99999.00 2024-02-25 19:05:47.000 056 21650.76 348.14 42676.79 99999.00 2024-02-25 19:05:48.000 056 21650.74 348.19 42676.83 99999.00 2024-02-25 19:05:49.000 056 21650.74 348.25 42676.83 99999.00 2024-02-25 19:05:50.000 056 21650.76 348.27 42676.82 47954.62 2024-02-25 19:05:51.000 056 21650.72 348.24 42676.83 88888.00 2024-02-25 19:05:52.000 056 21650.67 348.22 42676.84 88888.00 2024-02-25 19:05:53.000 056 21650.68 348.21 42676.83 88888.00 2024-02-25 19:05:54.000 056 21650.72 348.20 42676.82 88888.00 2024-02-25 19:05:55.000 056 21650.72 348.20 42676.84 47954.53 2024-02-25 19:05:56.000 056 21650.70 348.23 42676.88 88888.00 2024-02-25 19:05:57.000 056 21650.71 348.27 42676.87 88888.00 2024-02-25 19:05:58.000 056 21650.75 348.29 42676.82 88888.00 2024-02-25 19:05:59.000 056 21650.78 348.30 42676.79 88888.00 2024-02-25 19:06:00.000 056 21650.76 348.31 42676.74 99999.00 2024-02-25 19:06:01.000 056 21650.71 348.32 42676.73 99999.00 2024-02-25 19:06:02.000 056 21650.71 348.31 42676.78 99999.00 2024-02-25 19:06:03.000 056 21650.74 348.30 42676.82 99999.00 2024-02-25 19:06:04.000 056 21650.73 348.31 42676.84 99999.00 2024-02-25 19:06:05.000 056 21650.67 348.28 42676.84 99999.00 2024-02-25 19:06:06.000 056 21650.65 348.23 42676.84 99999.00 2024-02-25 19:06:07.000 056 21650.65 348.21 42676.85 99999.00 2024-02-25 19:06:08.000 056 21650.62 348.21 42676.82 99999.00 2024-02-25 19:06:09.000 056 21650.58 348.23 42676.78 99999.00 2024-02-25 19:06:10.000 056 21650.57 348.28 42676.77 47954.61 2024-02-25 19:06:11.000 056 21650.57 348.34 42676.80 88888.00 2024-02-25 19:06:12.000 056 21650.55 348.39 42676.84 88888.00 2024-02-25 19:06:13.000 056 21650.53 348.41 42676.85 88888.00 2024-02-25 19:06:14.000 056 21650.56 348.42 42676.83 88888.00 2024-02-25 19:06:15.000 056 21650.56 348.42 42676.82 99999.00 2024-02-25 19:06:16.000 056 21650.51 348.40 42676.81 99999.00 2024-02-25 19:06:17.000 056 21650.45 348.39 42676.77 99999.00 2024-02-25 19:06:18.000 056 21650.46 348.40 42676.77 99999.00 2024-02-25 19:06:19.000 056 21650.52 348.41 42676.80 99999.00 2024-02-25 19:06:20.000 056 21650.57 348.43 42676.80 99999.00 2024-02-25 19:06:21.000 056 21650.57 348.46 42676.79 99999.00 2024-02-25 19:06:22.000 056 21650.58 348.47 42676.81 99999.00 2024-02-25 19:06:23.000 056 21650.61 348.48 42676.84 99999.00 2024-02-25 19:06:24.000 056 21650.63 348.50 42676.86 99999.00 2024-02-25 19:06:25.000 056 21650.62 348.48 42676.82 47955.21 2024-02-25 19:06:26.000 056 21650.61 348.44 42676.77 88888.00 2024-02-25 19:06:27.000 056 21650.59 348.42 42676.76 88888.00 2024-02-25 19:06:28.000 056 21650.55 348.41 42676.82 88888.00 2024-02-25 19:06:29.000 056 21650.55 348.42 42676.92 88888.00 2024-02-25 19:06:30.000 056 21650.57 348.49 42676.96 99999.00 2024-02-25 19:06:31.000 056 21650.59 348.56 42676.95 99999.00 2024-02-25 19:06:32.000 056 21650.57 348.56 42676.95 99999.00 2024-02-25 19:06:33.000 056 21650.54 348.51 42676.94 99999.00 2024-02-25 19:06:34.000 056 21650.52 348.48 42676.94 99999.00 2024-02-25 19:06:35.000 056 21650.53 348.49 42676.95 47954.94 2024-02-25 19:06:36.000 056 21650.54 348.51 42676.94 88888.00 2024-02-25 19:06:37.000 056 21650.54 348.54 42676.91 88888.00 2024-02-25 19:06:38.000 056 21650.51 348.58 42676.89 88888.00 2024-02-25 19:06:39.000 056 21650.50 348.61 42676.89 88888.00 2024-02-25 19:06:40.000 056 21650.51 348.62 42676.88 99999.00 2024-02-25 19:06:41.000 056 21650.51 348.62 42676.88 99999.00 2024-02-25 19:06:42.000 056 21650.49 348.64 42676.85 99999.00 2024-02-25 19:06:43.000 056 21650.52 348.64 42676.86 99999.00 2024-02-25 19:06:44.000 056 21650.59 348.64 42676.87 99999.00 2024-02-25 19:06:45.000 056 21650.66 348.67 42676.91 47954.61 2024-02-25 19:06:46.000 056 21650.66 348.69 42676.91 88888.00 2024-02-25 19:06:47.000 056 21650.61 348.68 42676.88 88888.00 2024-02-25 19:06:48.000 056 21650.59 348.65 42676.86 88888.00 2024-02-25 19:06:49.000 056 21650.56 348.60 42676.84 88888.00 2024-02-25 19:06:50.000 056 21650.50 348.55 42676.82 47954.43 2024-02-25 19:06:51.000 056 21650.49 348.56 42676.81 88888.00 2024-02-25 19:06:52.000 056 21650.50 348.62 42676.80 88888.00 2024-02-25 19:06:53.000 056 21650.52 348.64 42676.81 88888.00 2024-02-25 19:06:54.000 056 21650.54 348.61 42676.85 88888.00 2024-02-25 19:06:55.000 056 21650.50 348.61 42676.89 99999.00 2024-02-25 19:06:56.000 056 21650.44 348.60 42676.93 99999.00 2024-02-25 19:06:57.000 056 21650.43 348.56 42676.95 99999.00 2024-02-25 19:06:58.000 056 21650.45 348.53 42676.93 99999.00 2024-02-25 19:06:59.000 056 21650.47 348.52 42676.88 99999.00 2024-02-25 19:07:00.000 056 21650.50 348.55 42676.86 47954.35 2024-02-25 19:07:01.000 056 21650.50 348.56 42676.89 88888.00 2024-02-25 19:07:02.000 056 21650.46 348.58 42676.94 88888.00 2024-02-25 19:07:03.000 056 21650.41 348.61 42676.94 88888.00 2024-02-25 19:07:04.000 056 21650.41 348.61 42676.94 88888.00 2024-02-25 19:07:05.000 056 21650.42 348.58 42676.94 47954.50 2024-02-25 19:07:06.000 056 21650.39 348.55 42676.91 88888.00 2024-02-25 19:07:07.000 056 21650.33 348.54 42676.91 88888.00 2024-02-25 19:07:08.000 056 21650.33 348.54 42676.95 88888.00 2024-02-25 19:07:09.000 056 21650.39 348.52 42676.94 88888.00 2024-02-25 19:07:10.000 056 21650.47 348.56 42676.88 47954.87 2024-02-25 19:07:11.000 056 21650.49 348.61 42676.87 88888.00 2024-02-25 19:07:12.000 056 21650.50 348.61 42676.89 88888.00 2024-02-25 19:07:13.000 056 21650.48 348.56 42676.90 88888.00 2024-02-25 19:07:14.000 056 21650.47 348.50 42676.88 88888.00 2024-02-25 19:07:15.000 056 21650.45 348.49 42676.84 99999.00 2024-02-25 19:07:16.000 056 21650.43 348.50 42676.84 99999.00 2024-02-25 19:07:17.000 056 21650.44 348.48 42676.84 99999.00 2024-02-25 19:07:18.000 056 21650.48 348.50 42676.85 99999.00 2024-02-25 19:07:19.000 056 21650.51 348.56 42676.86 99999.00 2024-02-25 19:07:20.000 056 21650.50 348.62 42676.88 47954.56 2024-02-25 19:07:21.000 056 21650.47 348.63 42676.90 88888.00 2024-02-25 19:07:22.000 056 21650.45 348.61 42676.90 88888.00 2024-02-25 19:07:23.000 056 21650.44 348.56 42676.88 88888.00 2024-02-25 19:07:24.000 056 21650.42 348.51 42676.84 88888.00 2024-02-25 19:07:25.000 056 21650.43 348.50 42676.80 47954.57 2024-02-25 19:07:26.000 056 21650.48 348.54 42676.82 88888.00 2024-02-25 19:07:27.000 056 21650.54 348.59 42676.87 88888.00 2024-02-25 19:07:28.000 056 21650.58 348.61 42676.88 88888.00 2024-02-25 19:07:29.000 056 21650.59 348.63 42676.86 88888.00 2024-02-25 19:07:30.000 056 21650.60 348.62 42676.84 47954.75 2024-02-25 19:07:31.000 056 21650.59 348.57 42676.87 88888.00 2024-02-25 19:07:32.000 056 21650.57 348.57 42676.91 88888.00 2024-02-25 19:07:33.000 056 21650.54 348.61 42676.92 88888.00 2024-02-25 19:07:34.000 056 21650.54 348.64 42676.89 88888.00 2024-02-25 19:07:35.000 056 21650.53 348.66 42676.89 99999.00 2024-02-25 19:07:36.000 056 21650.48 348.69 42676.91 99999.00 2024-02-25 19:07:37.000 056 21650.45 348.71 42676.96 99999.00 2024-02-25 19:07:38.000 056 21650.45 348.70 42677.01 99999.00 2024-02-25 19:07:39.000 056 21650.44 348.67 42677.02 99999.00 2024-02-25 19:07:40.000 056 21650.41 348.64 42676.96 47954.64 2024-02-25 19:07:41.000 056 21650.39 348.63 42676.93 88888.00 2024-02-25 19:07:42.000 056 21650.38 348.63 42676.94 88888.00 2024-02-25 19:07:43.000 056 21650.38 348.65 42676.95 88888.00 2024-02-25 19:07:44.000 056 21650.39 348.65 42676.91 88888.00 2024-02-25 19:07:45.000 056 21650.39 348.68 42676.87 47954.40 2024-02-25 19:07:46.000 056 21650.37 348.71 42676.89 88888.00 2024-02-25 19:07:47.000 056 21650.35 348.70 42676.94 88888.00 2024-02-25 19:07:48.000 056 21650.36 348.69 42676.94 88888.00 2024-02-25 19:07:49.000 056 21650.38 348.68 42676.91 88888.00 2024-02-25 19:07:50.000 056 21650.37 348.67 42676.91 47954.52 2024-02-25 19:07:51.000 056 21650.35 348.67 42676.93 88888.00 2024-02-25 19:07:52.000 056 21650.35 348.68 42676.89 88888.00 2024-02-25 19:07:53.000 056 21650.34 348.69 42676.86 88888.00 2024-02-25 19:07:54.000 056 21650.37 348.71 42676.86 88888.00 2024-02-25 19:07:55.000 056 21650.42 348.70 42676.87 47954.72 2024-02-25 19:07:56.000 056 21650.41 348.68 42676.86 88888.00 2024-02-25 19:07:57.000 056 21650.35 348.68 42676.83 88888.00 2024-02-25 19:07:58.000 056 21650.32 348.69 42676.81 88888.00 2024-02-25 19:07:59.000 056 21650.34 348.69 42676.80 88888.00 2024-02-25 19:08:00.000 056 21650.37 348.63 42676.81 47954.21 2024-02-25 19:08:01.000 056 21650.36 348.62 42676.84 88888.00 2024-02-25 19:08:02.000 056 21650.31 348.64 42676.83 88888.00 2024-02-25 19:08:03.000 056 21650.30 348.67 42676.82 88888.00 2024-02-25 19:08:04.000 056 21650.32 348.71 42676.84 88888.00 2024-02-25 19:08:05.000 056 21650.32 348.75 42676.83 47954.45 2024-02-25 19:08:06.000 056 21650.31 348.75 42676.82 88888.00 2024-02-25 19:08:07.000 056 21650.32 348.71 42676.84 88888.00 2024-02-25 19:08:08.000 056 21650.36 348.67 42676.85 88888.00 2024-02-25 19:08:09.000 056 21650.38 348.66 42676.86 88888.00 2024-02-25 19:08:10.000 056 21650.35 348.69 42676.87 99999.00 2024-02-25 19:08:11.000 056 21650.33 348.73 42676.86 99999.00 2024-02-25 19:08:12.000 056 21650.34 348.75 42676.85 99999.00 2024-02-25 19:08:13.000 056 21650.33 348.72 42676.83 99999.00 2024-02-25 19:08:14.000 056 21650.36 348.70 42676.79 99999.00 2024-02-25 19:08:15.000 056 21650.40 348.71 42676.78 47954.25 2024-02-25 19:08:16.000 056 21650.38 348.71 42676.81 88888.00 2024-02-25 19:08:17.000 056 21650.35 348.69 42676.83 88888.00 2024-02-25 19:08:18.000 056 21650.33 348.69 42676.82 88888.00 2024-02-25 19:08:19.000 056 21650.27 348.72 42676.77 88888.00 2024-02-25 19:08:20.000 056 21650.25 348.74 42676.75 47954.48 2024-02-25 19:08:21.000 056 21650.32 348.74 42676.79 88888.00 2024-02-25 19:08:22.000 056 21650.41 348.71 42676.86 88888.00 2024-02-25 19:08:23.000 056 21650.44 348.69 42676.91 88888.00 2024-02-25 19:08:24.000 056 21650.43 348.70 42676.95 88888.00 2024-02-25 19:08:25.000 056 21650.40 348.71 42676.94 47954.43 2024-02-25 19:08:26.000 056 21650.38 348.69 42676.92 88888.00 2024-02-25 19:08:27.000 056 21650.37 348.67 42676.93 88888.00 2024-02-25 19:08:28.000 056 21650.35 348.63 42676.93 88888.00 2024-02-25 19:08:29.000 056 21650.34 348.61 42676.89 88888.00 2024-02-25 19:08:30.000 056 21650.33 348.59 42676.89 47954.43 2024-02-25 19:08:31.000 056 21650.34 348.58 42676.92 88888.00 2024-02-25 19:08:32.000 056 21650.34 348.59 42676.91 88888.00 2024-02-25 19:08:33.000 056 21650.31 348.60 42676.88 88888.00 2024-02-25 19:08:34.000 056 21650.30 348.60 42676.85 88888.00 2024-02-25 19:08:35.000 056 21650.37 348.63 42676.86 99999.00 2024-02-25 19:08:36.000 056 21650.44 348.69 42676.89 99999.00 2024-02-25 19:08:37.000 056 21650.44 348.68 42676.89 99999.00 2024-02-25 19:08:38.000 056 21650.38 348.63 42676.87 99999.00 2024-02-25 19:08:39.000 056 21650.35 348.60 42676.87 99999.00 2024-02-25 19:08:40.000 056 21650.38 348.58 42676.88 47954.60 2024-02-25 19:08:41.000 056 21650.41 348.55 42676.84 88888.00 2024-02-25 19:08:42.000 056 21650.41 348.55 42676.84 88888.00 2024-02-25 19:08:43.000 056 21650.40 348.58 42676.88 88888.00 2024-02-25 19:08:44.000 056 21650.41 348.58 42676.91 88888.00 2024-02-25 19:08:45.000 056 21650.44 348.57 42676.90 47954.23 2024-02-25 19:08:46.000 056 21650.50 348.56 42676.90 88888.00 2024-02-25 19:08:47.000 056 21650.52 348.57 42676.91 88888.00 2024-02-25 19:08:48.000 056 21650.53 348.60 42676.93 88888.00 2024-02-25 19:08:49.000 056 21650.56 348.62 42676.91 88888.00 2024-02-25 19:08:50.000 056 21650.56 348.59 42676.89 47955.31 2024-02-25 19:08:51.000 056 21650.51 348.56 42676.87 88888.00 2024-02-25 19:08:52.000 056 21650.46 348.55 42676.86 88888.00 2024-02-25 19:08:53.000 056 21650.42 348.55 42676.86 88888.00 2024-02-25 19:08:54.000 056 21650.38 348.57 42676.85 88888.00 2024-02-25 19:08:55.000 056 21650.35 348.59 42676.83 99999.00 2024-02-25 19:08:56.000 056 21650.38 348.60 42676.82 99999.00 2024-02-25 19:08:57.000 056 21650.40 348.61 42676.80 99999.00 2024-02-25 19:08:58.000 056 21650.38 348.62 42676.79 99999.00 2024-02-25 19:08:59.000 056 21650.34 348.62 42676.79 99999.00 2024-02-25 19:09:00.000 056 21650.32 348.61 42676.80 47954.68 2024-02-25 19:09:01.000 056 21650.34 348.61 42676.82 88888.00 2024-02-25 19:09:02.000 056 21650.38 348.59 42676.87 88888.00 2024-02-25 19:09:03.000 056 21650.39 348.58 42676.91 88888.00 2024-02-25 19:09:04.000 056 21650.38 348.61 42676.91 88888.00 2024-02-25 19:09:05.000 056 21650.36 348.63 42676.89 47954.26 2024-02-25 19:09:06.000 056 21650.33 348.62 42676.86 88888.00 2024-02-25 19:09:07.000 056 21650.36 348.59 42676.84 88888.00 2024-02-25 19:09:08.000 056 21650.44 348.57 42676.82 88888.00 2024-02-25 19:09:09.000 056 21650.46 348.55 42676.81 88888.00 2024-02-25 19:09:10.000 056 21650.45 348.54 42676.82 47954.40 2024-02-25 19:09:11.000 056 21650.46 348.49 42676.87 88888.00 2024-02-25 19:09:12.000 056 21650.48 348.44 42676.89 88888.00 2024-02-25 19:09:13.000 056 21650.49 348.44 42676.90 88888.00 2024-02-25 19:09:14.000 056 21650.48 348.48 42676.91 88888.00 2024-02-25 19:09:15.000 056 21650.47 348.51 42676.92 47954.38 2024-02-25 19:09:16.000 056 21650.47 348.49 42676.88 88888.00 2024-02-25 19:09:17.000 056 21650.47 348.45 42676.82 88888.00 2024-02-25 19:09:18.000 056 21650.46 348.43 42676.78 88888.00 2024-02-25 19:09:19.000 056 21650.42 348.41 42676.79 88888.00 2024-02-25 19:09:20.000 056 21650.39 348.41 42676.80 47954.32 2024-02-25 19:09:21.000 056 21650.42 348.44 42676.81 88888.00 2024-02-25 19:09:22.000 056 21650.47 348.49 42676.81 88888.00 2024-02-25 19:09:23.000 056 21650.48 348.53 42676.78 88888.00 2024-02-25 19:09:24.000 056 21650.46 348.54 42676.75 88888.00 2024-02-25 19:09:25.000 056 21650.45 348.55 42676.77 47954.29 2024-02-25 19:09:26.000 056 21650.46 348.56 42676.81 88888.00 2024-02-25 19:09:27.000 056 21650.46 348.54 42676.81 88888.00 2024-02-25 19:09:28.000 056 21650.44 348.51 42676.80 88888.00 2024-02-25 19:09:29.000 056 21650.44 348.53 42676.82 88888.00 2024-02-25 19:09:30.000 056 21650.45 348.60 42676.83 47954.15 2024-02-25 19:09:31.000 056 21650.41 348.64 42676.83 88888.00 2024-02-25 19:09:32.000 056 21650.36 348.64 42676.81 88888.00 2024-02-25 19:09:33.000 056 21650.35 348.60 42676.79 88888.00 2024-02-25 19:09:34.000 056 21650.38 348.55 42676.80 88888.00 2024-02-25 19:09:35.000 056 21650.42 348.56 42676.81 47954.13 2024-02-25 19:09:36.000 056 21650.41 348.58 42676.79 88888.00 2024-02-25 19:09:37.000 056 21650.39 348.57 42676.79 88888.00 2024-02-25 19:09:38.000 056 21650.40 348.56 42676.82 88888.00 2024-02-25 19:09:39.000 056 21650.41 348.56 42676.80 88888.00 2024-02-25 19:09:40.000 056 21650.39 348.56 42676.71 47953.97 2024-02-25 19:09:41.000 056 21650.40 348.55 42676.67 88888.00 2024-02-25 19:09:42.000 056 21650.46 348.59 42676.71 88888.00 2024-02-25 19:09:43.000 056 21650.47 348.63 42676.78 88888.00 2024-02-25 19:09:44.000 056 21650.42 348.60 42676.77 88888.00 2024-02-25 19:09:45.000 056 21650.40 348.56 42676.69 99999.00 2024-02-25 19:09:46.000 056 21650.42 348.57 42676.64 99999.00 2024-02-25 19:09:47.000 056 21650.46 348.58 42676.63 99999.00 2024-02-25 19:09:48.000 056 21650.47 348.54 42676.62 99999.00 2024-02-25 19:09:49.000 056 21650.44 348.47 42676.62 99999.00 2024-02-25 19:09:50.000 056 21650.41 348.41 42676.66 99999.00 2024-02-25 19:09:51.000 056 21650.42 348.39 42676.71 99999.00 2024-02-25 19:09:52.000 056 21650.44 348.41 42676.72 99999.00 2024-02-25 19:09:53.000 056 21650.44 348.45 42676.69 99999.00 2024-02-25 19:09:54.000 056 21650.47 348.48 42676.68 99999.00 2024-02-25 19:09:55.000 056 21650.50 348.47 42676.69 47954.19 2024-02-25 19:09:56.000 056 21650.49 348.47 42676.69 88888.00 2024-02-25 19:09:57.000 056 21650.45 348.50 42676.68 88888.00 2024-02-25 19:09:58.000 056 21650.44 348.50 42676.68 88888.00 2024-02-25 19:09:59.000 056 21650.44 348.45 42676.69 88888.00 2024-02-25 19:10:00.000 056 21650.43 348.42 42676.71 99999.00 2024-02-25 19:10:01.000 056 21650.43 348.44 42676.70 99999.00 2024-02-25 19:10:02.000 056 21650.48 348.53 42676.69 99999.00 2024-02-25 19:10:03.000 056 21650.54 348.60 42676.68 99999.00 2024-02-25 19:10:04.000 056 21650.56 348.59 42676.69 99999.00 2024-02-25 19:10:05.000 056 21650.57 348.55 42676.72 99999.00 2024-02-25 19:10:06.000 056 21650.58 348.53 42676.71 99999.00 2024-02-25 19:10:07.000 056 21650.56 348.52 42676.69 99999.00 2024-02-25 19:10:08.000 056 21650.53 348.52 42676.68 99999.00 2024-02-25 19:10:09.000 056 21650.49 348.50 42676.67 99999.00 2024-02-25 19:10:10.000 056 21650.50 348.48 42676.67 99999.00 2024-02-25 19:10:11.000 056 21650.57 348.50 42676.67 99999.00 2024-02-25 19:10:12.000 056 21650.62 348.51 42676.66 99999.00 2024-02-25 19:10:13.000 056 21650.60 348.51 42676.63 99999.00 2024-02-25 19:10:14.000 056 21650.56 348.50 42676.59 99999.00 2024-02-25 19:10:15.000 056 21650.52 348.49 42676.59 47954.29 2024-02-25 19:10:16.000 056 21650.56 348.49 42676.62 88888.00 2024-02-25 19:10:17.000 056 21650.62 348.46 42676.61 88888.00 2024-02-25 19:10:18.000 056 21650.67 348.44 42676.61 88888.00 2024-02-25 19:10:19.000 056 21650.67 348.44 42676.64 88888.00 2024-02-25 19:10:20.000 056 21650.68 348.45 42676.66 47954.23 2024-02-25 19:10:21.000 056 21650.69 348.48 42676.67 88888.00 2024-02-25 19:10:22.000 056 21650.68 348.50 42676.65 88888.00 2024-02-25 19:10:23.000 056 21650.64 348.50 42676.62 88888.00 2024-02-25 19:10:24.000 056 21650.65 348.50 42676.62 88888.00 2024-02-25 19:10:25.000 056 21650.66 348.48 42676.59 47954.04 2024-02-25 19:10:26.000 056 21650.66 348.43 42676.52 88888.00 2024-02-25 19:10:27.000 056 21650.65 348.41 42676.47 88888.00 2024-02-25 19:10:28.000 056 21650.66 348.46 42676.46 88888.00 2024-02-25 19:10:29.000 056 21650.70 348.54 42676.44 88888.00 2024-02-25 19:10:30.000 056 21650.72 348.57 42676.44 47954.28 2024-02-25 19:10:31.000 056 21650.73 348.55 42676.48 88888.00 2024-02-25 19:10:32.000 056 21650.77 348.56 42676.52 88888.00 2024-02-25 19:10:33.000 056 21650.80 348.60 42676.48 88888.00 2024-02-25 19:10:34.000 056 21650.74 348.60 42676.44 88888.00 2024-02-25 19:10:35.000 056 21650.66 348.53 42676.44 99999.00 2024-02-25 19:10:36.000 056 21650.67 348.49 42676.48 99999.00 2024-02-25 19:10:37.000 056 21650.76 348.51 42676.50 99999.00 2024-02-25 19:10:38.000 056 21650.78 348.53 42676.47 99999.00 2024-02-25 19:10:39.000 056 21650.74 348.52 42676.43 99999.00 2024-02-25 19:10:40.000 056 21650.73 348.55 42676.44 47954.05 2024-02-25 19:10:41.000 056 21650.78 348.58 42676.44 88888.00 2024-02-25 19:10:42.000 056 21650.84 348.60 42676.43 88888.00 2024-02-25 19:10:43.000 056 21650.86 348.63 42676.43 88888.00 2024-02-25 19:10:44.000 056 21650.84 348.64 42676.41 88888.00 2024-02-25 19:10:45.000 056 21650.83 348.62 42676.39 47954.46 2024-02-25 19:10:46.000 056 21650.85 348.61 42676.41 88888.00 2024-02-25 19:10:47.000 056 21650.87 348.64 42676.48 88888.00 2024-02-25 19:10:48.000 056 21650.89 348.69 42676.52 88888.00 2024-02-25 19:10:49.000 056 21650.92 348.73 42676.50 88888.00 2024-02-25 19:10:50.000 056 21650.90 348.72 42676.47 47954.50 2024-02-25 19:10:51.000 056 21650.85 348.70 42676.47 88888.00 2024-02-25 19:10:52.000 056 21650.82 348.70 42676.49 88888.00 2024-02-25 19:10:53.000 056 21650.84 348.73 42676.48 88888.00 2024-02-25 19:10:54.000 056 21650.82 348.73 42676.42 88888.00 2024-02-25 19:10:55.000 056 21650.74 348.70 42676.41 47954.34 2024-02-25 19:10:56.000 056 21650.71 348.70 42676.44 88888.00 2024-02-25 19:10:57.000 056 21650.74 348.69 42676.46 88888.00 2024-02-25 19:10:58.000 056 21650.76 348.68 42676.46 88888.00 2024-02-25 19:10:59.000 056 21650.78 348.69 42676.46 88888.00 2024-02-25 19:11:00.000 056 21650.82 348.74 42676.48 99999.00 2024-02-25 19:11:01.000 056 21650.84 348.78 42676.51 99999.00 2024-02-25 19:11:02.000 056 21650.84 348.79 42676.53 99999.00 2024-02-25 19:11:03.000 056 21650.83 348.79 42676.54 99999.00 2024-02-25 19:11:04.000 056 21650.79 348.79 42676.52 99999.00 2024-02-25 19:11:05.000 056 21650.73 348.80 42676.50 99999.00 2024-02-25 19:11:06.000 056 21650.70 348.83 42676.48 99999.00 2024-02-25 19:11:07.000 056 21650.71 348.81 42676.47 99999.00 2024-02-25 19:11:08.000 056 21650.75 348.73 42676.45 99999.00 2024-02-25 19:11:09.000 056 21650.77 348.67 42676.47 99999.00 2024-02-25 19:11:10.000 056 21650.74 348.69 42676.52 99999.00 2024-02-25 19:11:11.000 056 21650.72 348.75 42676.55 99999.00 2024-02-25 19:11:12.000 056 21650.70 348.76 42676.53 99999.00 2024-02-25 19:11:13.000 056 21650.67 348.74 42676.47 99999.00 2024-02-25 19:11:14.000 056 21650.67 348.74 42676.44 99999.00 2024-02-25 19:11:15.000 056 21650.69 348.75 42676.43 99999.00 2024-02-25 19:11:16.000 056 21650.69 348.76 42676.40 99999.00 2024-02-25 19:11:17.000 056 21650.72 348.79 42676.38 99999.00 2024-02-25 19:11:18.000 056 21650.77 348.81 42676.41 99999.00 2024-02-25 19:11:19.000 056 21650.80 348.81 42676.46 99999.00 2024-02-25 19:11:20.000 056 21650.81 348.79 42676.48 99999.00 2024-02-25 19:11:21.000 056 21650.81 348.77 42676.51 99999.00 2024-02-25 19:11:22.000 056 21650.80 348.75 42676.52 99999.00 2024-02-25 19:11:23.000 056 21650.76 348.75 42676.50 99999.00 2024-02-25 19:11:24.000 056 21650.72 348.76 42676.50 99999.00 2024-02-25 19:11:25.000 056 21650.73 348.77 42676.53 99999.00 2024-02-25 19:11:26.000 056 21650.80 348.75 42676.54 99999.00 2024-02-25 19:11:27.000 056 21650.86 348.75 42676.52 99999.00 2024-02-25 19:11:28.000 056 21650.91 348.80 42676.51 99999.00 2024-02-25 19:11:29.000 056 21650.93 348.81 42676.50 99999.00 2024-02-25 19:11:30.000 056 21650.92 348.80 42676.46 99999.00 2024-02-25 19:11:31.000 056 21650.90 348.81 42676.43 99999.00 2024-02-25 19:11:32.000 056 21650.86 348.82 42676.43 99999.00 2024-02-25 19:11:33.000 056 21650.83 348.82 42676.45 99999.00 2024-02-25 19:11:34.000 056 21650.88 348.84 42676.48 99999.00 2024-02-25 19:11:35.000 056 21650.91 348.85 42676.50 99999.00 2024-02-25 19:11:36.000 056 21650.86 348.83 42676.50 99999.00 2024-02-25 19:11:37.000 056 21650.79 348.80 42676.48 99999.00 2024-02-25 19:11:38.000 056 21650.80 348.80 42676.48 99999.00 2024-02-25 19:11:39.000 056 21650.83 348.83 42676.48 99999.00 2024-02-25 19:11:40.000 056 21650.84 348.85 42676.44 47954.38 2024-02-25 19:11:41.000 056 21650.85 348.84 42676.39 88888.00 2024-02-25 19:11:42.000 056 21650.88 348.83 42676.42 88888.00 2024-02-25 19:11:43.000 056 21650.89 348.81 42676.49 88888.00 2024-02-25 19:11:44.000 056 21650.88 348.79 42676.50 88888.00 2024-02-25 19:11:45.000 056 21650.86 348.80 42676.46 99999.00 2024-02-25 19:11:46.000 056 21650.83 348.81 42676.44 99999.00 2024-02-25 19:11:47.000 056 21650.78 348.81 42676.45 99999.00 2024-02-25 19:11:48.000 056 21650.78 348.80 42676.44 99999.00 2024-02-25 19:11:49.000 056 21650.85 348.82 42676.40 99999.00 2024-02-25 19:11:50.000 056 21650.93 348.82 42676.38 47954.51 2024-02-25 19:11:51.000 056 21650.92 348.77 42676.38 88888.00 2024-02-25 19:11:52.000 056 21650.84 348.74 42676.39 88888.00 2024-02-25 19:11:53.000 056 21650.82 348.79 42676.43 88888.00 2024-02-25 19:11:54.000 056 21650.85 348.84 42676.41 88888.00 2024-02-25 19:11:55.000 056 21650.86 348.86 42676.38 99999.00 2024-02-25 19:11:56.000 056 21650.86 348.84 42676.39 99999.00 2024-02-25 19:11:57.000 056 21650.87 348.78 42676.41 99999.00 2024-02-25 19:11:58.000 056 21650.87 348.76 42676.41 99999.00 2024-02-25 19:11:59.000 056 21650.85 348.78 42676.43 99999.00 2024-02-25 19:12:00.000 056 21650.83 348.80 42676.43 99999.00 2024-02-25 19:12:01.000 056 21650.83 348.83 42676.44 99999.00 2024-02-25 19:12:02.000 056 21650.84 348.85 42676.46 99999.00 2024-02-25 19:12:03.000 056 21650.86 348.85 42676.49 99999.00 2024-02-25 19:12:04.000 056 21650.90 348.83 42676.51 99999.00 2024-02-25 19:12:05.000 056 21650.91 348.76 42676.50 47954.51 2024-02-25 19:12:06.000 056 21650.88 348.71 42676.47 88888.00 2024-02-25 19:12:07.000 056 21650.86 348.73 42676.43 88888.00 2024-02-25 19:12:08.000 056 21650.88 348.78 42676.40 88888.00 2024-02-25 19:12:09.000 056 21650.91 348.83 42676.44 88888.00 2024-02-25 19:12:10.000 056 21650.91 348.83 42676.50 99999.00 2024-02-25 19:12:11.000 056 21650.88 348.79 42676.49 99999.00 2024-02-25 19:12:12.000 056 21650.84 348.77 42676.50 99999.00 2024-02-25 19:12:13.000 056 21650.84 348.76 42676.52 99999.00 2024-02-25 19:12:14.000 056 21650.87 348.75 42676.51 99999.00 2024-02-25 19:12:15.000 056 21650.91 348.73 42676.46 47954.37 2024-02-25 19:12:16.000 056 21650.91 348.74 42676.41 88888.00 2024-02-25 19:12:17.000 056 21650.88 348.76 42676.41 88888.00 2024-02-25 19:12:18.000 056 21650.91 348.81 42676.43 88888.00 2024-02-25 19:12:19.000 056 21650.98 348.82 42676.45 88888.00 2024-02-25 19:12:20.000 056 21651.01 348.80 42676.47 99999.00 2024-02-25 19:12:21.000 056 21650.97 348.81 42676.49 99999.00 2024-02-25 19:12:22.000 056 21650.94 348.83 42676.49 99999.00 2024-02-25 19:12:23.000 056 21650.98 348.83 42676.47 99999.00 2024-02-25 19:12:24.000 056 21651.01 348.80 42676.44 99999.00 2024-02-25 19:12:25.000 056 21650.99 348.80 42676.45 99999.00 2024-02-25 19:12:26.000 056 21650.93 348.81 42676.50 99999.00 2024-02-25 19:12:27.000 056 21650.88 348.80 42676.51 99999.00 2024-02-25 19:12:28.000 056 21650.91 348.78 42676.49 99999.00 2024-02-25 19:12:29.000 056 21650.95 348.79 42676.47 99999.00 2024-02-25 19:12:30.000 056 21650.95 348.81 42676.46 99999.00 2024-02-25 19:12:31.000 056 21650.95 348.81 42676.44 99999.00 2024-02-25 19:12:32.000 056 21650.97 348.79 42676.46 99999.00 2024-02-25 19:12:33.000 056 21650.98 348.74 42676.45 99999.00 2024-02-25 19:12:34.000 056 21650.94 348.76 42676.45 99999.00 2024-02-25 19:12:35.000 056 21650.86 348.79 42676.45 47954.28 2024-02-25 19:12:36.000 056 21650.83 348.75 42676.46 88888.00 2024-02-25 19:12:37.000 056 21650.90 348.73 42676.47 88888.00 2024-02-25 19:12:38.000 056 21650.93 348.76 42676.41 88888.00 2024-02-25 19:12:39.000 056 21650.88 348.79 42676.37 88888.00 2024-02-25 19:12:40.000 056 21650.86 348.79 42676.40 47954.26 2024-02-25 19:12:41.000 056 21650.87 348.77 42676.44 88888.00 2024-02-25 19:12:42.000 056 21650.87 348.76 42676.44 88888.00 2024-02-25 19:12:43.000 056 21650.89 348.77 42676.41 88888.00 2024-02-25 19:12:44.000 056 21650.92 348.80 42676.41 88888.00 2024-02-25 19:12:45.000 056 21650.91 348.79 42676.44 99999.00 2024-02-25 19:12:46.000 056 21650.85 348.79 42676.47 99999.00 2024-02-25 19:12:47.000 056 21650.81 348.81 42676.47 99999.00 2024-02-25 19:12:48.000 056 21650.80 348.80 42676.43 99999.00 2024-02-25 19:12:49.000 056 21650.82 348.77 42676.38 99999.00 2024-02-25 19:12:50.000 056 21650.87 348.77 42676.37 47954.44 2024-02-25 19:12:51.000 056 21650.89 348.75 42676.38 88888.00 2024-02-25 19:12:52.000 056 21650.86 348.72 42676.38 88888.00 2024-02-25 19:12:53.000 056 21650.88 348.72 42676.37 88888.00 2024-02-25 19:12:54.000 056 21650.93 348.71 42676.35 88888.00 2024-02-25 19:12:55.000 056 21650.93 348.67 42676.32 99999.00 2024-02-25 19:12:56.000 056 21650.91 348.64 42676.30 99999.00 2024-02-25 19:12:57.000 056 21650.94 348.64 42676.31 99999.00 2024-02-25 19:12:58.000 056 21650.99 348.66 42676.31 99999.00 2024-02-25 19:12:59.000 056 21651.03 348.69 42676.31 99999.00 2024-02-25 19:13:00.000 056 21651.06 348.73 42676.33 47954.49 2024-02-25 19:13:01.000 056 21651.07 348.75 42676.33 88888.00 2024-02-25 19:13:02.000 056 21651.08 348.72 42676.32 88888.00 2024-02-25 19:13:03.000 056 21651.10 348.70 42676.31 88888.00 2024-02-25 19:13:04.000 056 21651.10 348.70 42676.30 88888.00 2024-02-25 19:13:05.000 056 21651.09 348.68 42676.30 47954.94 2024-02-25 19:13:06.000 056 21651.10 348.62 42676.33 88888.00 2024-02-25 19:13:07.000 056 21651.16 348.58 42676.35 88888.00 2024-02-25 19:13:08.000 056 21651.18 348.60 42676.35 88888.00 2024-02-25 19:13:09.000 056 21651.13 348.61 42676.34 88888.00 2024-02-25 19:13:10.000 056 21651.11 348.58 42676.33 99999.00 2024-02-25 19:13:11.000 056 21651.14 348.56 42676.32 99999.00 2024-02-25 19:13:12.000 056 21651.17 348.58 42676.31 99999.00 2024-02-25 19:13:13.000 056 21651.15 348.60 42676.33 99999.00 2024-02-25 19:13:14.000 056 21651.16 348.57 42676.32 99999.00 2024-02-25 19:13:15.000 056 21651.22 348.53 42676.30 47955.37 2024-02-25 19:13:16.000 056 21651.31 348.56 42676.31 88888.00 2024-02-25 19:13:17.000 056 21651.34 348.60 42676.32 88888.00 2024-02-25 19:13:18.000 056 21651.33 348.59 42676.34 88888.00 2024-02-25 19:13:19.000 056 21651.33 348.54 42676.35 88888.00 2024-02-25 19:13:20.000 056 21651.33 348.48 42676.33 47953.84 2024-02-25 19:13:21.000 056 21651.32 348.46 42676.29 88888.00 2024-02-25 19:13:22.000 056 21651.33 348.47 42676.27 88888.00 2024-02-25 19:13:23.000 056 21651.36 348.48 42676.30 88888.00 2024-02-25 19:13:24.000 056 21651.38 348.51 42676.33 88888.00 2024-02-25 19:13:25.000 056 21651.40 348.54 42676.34 99999.00 2024-02-25 19:13:26.000 056 21651.44 348.54 42676.35 99999.00 2024-02-25 19:13:27.000 056 21651.47 348.51 42676.34 99999.00 2024-02-25 19:13:28.000 056 21651.47 348.47 42676.31 99999.00 2024-02-25 19:13:29.000 056 21651.47 348.41 42676.26 99999.00 2024-02-25 19:13:30.000 056 21651.48 348.37 42676.22 47954.17 2024-02-25 19:13:31.000 056 21651.49 348.37 42676.21 88888.00 2024-02-25 19:13:32.000 056 21651.47 348.39 42676.19 88888.00 2024-02-25 19:13:33.000 056 21651.47 348.41 42676.20 88888.00 2024-02-25 19:13:34.000 056 21651.53 348.43 42676.23 88888.00 2024-02-25 19:13:35.000 056 21651.60 348.46 42676.23 47954.52 2024-02-25 19:13:36.000 056 21651.60 348.49 42676.18 88888.00 2024-02-25 19:13:37.000 056 21651.54 348.48 42676.17 88888.00 2024-02-25 19:13:38.000 056 21651.53 348.45 42676.19 88888.00 2024-02-25 19:13:39.000 056 21651.58 348.44 42676.18 88888.00 2024-02-25 19:13:40.000 056 21651.62 348.44 42676.18 47954.53 2024-02-25 19:13:41.000 056 21651.64 348.46 42676.20 88888.00 2024-02-25 19:13:42.000 056 21651.67 348.50 42676.21 88888.00 2024-02-25 19:13:43.000 056 21651.73 348.50 42676.19 88888.00 2024-02-25 19:13:44.000 056 21651.77 348.47 42676.19 88888.00 2024-02-25 19:13:45.000 056 21651.78 348.47 42676.20 47954.51 2024-02-25 19:13:46.000 056 21651.78 348.47 42676.19 88888.00 2024-02-25 19:13:47.000 056 21651.76 348.45 42676.15 88888.00 2024-02-25 19:13:48.000 056 21651.74 348.48 42676.12 88888.00 2024-02-25 19:13:49.000 056 21651.77 348.52 42676.14 88888.00 2024-02-25 19:13:50.000 056 21651.84 348.53 42676.15 99999.00 2024-02-25 19:13:51.000 056 21651.89 348.51 42676.13 99999.00 2024-02-25 19:13:52.000 056 21651.90 348.49 42676.08 99999.00 2024-02-25 19:13:53.000 056 21651.87 348.47 42676.07 99999.00 2024-02-25 19:13:54.000 056 21651.84 348.46 42676.11 99999.00 2024-02-25 19:13:55.000 056 21651.85 348.45 42676.12 47954.41 2024-02-25 19:13:56.000 056 21651.89 348.44 42676.10 88888.00 2024-02-25 19:13:57.000 056 21651.92 348.46 42676.08 88888.00 2024-02-25 19:13:58.000 056 21651.96 348.53 42676.08 88888.00 2024-02-25 19:13:59.000 056 21651.98 348.57 42676.10 88888.00 2024-02-25 19:14:00.000 056 21651.96 348.56 42676.11 99999.00 2024-02-25 19:14:01.000 056 21651.92 348.54 42676.07 99999.00 2024-02-25 19:14:02.000 056 21651.88 348.51 42675.99 99999.00 2024-02-25 19:14:03.000 056 21651.87 348.51 42675.95 99999.00 2024-02-25 19:14:04.000 056 21651.90 348.52 42675.98 99999.00 2024-02-25 19:14:05.000 056 21651.91 348.53 42676.03 47954.45 2024-02-25 19:14:06.000 056 21651.90 348.55 42676.06 88888.00 2024-02-25 19:14:07.000 056 21651.87 348.53 42676.06 88888.00 2024-02-25 19:14:08.000 056 21651.89 348.50 42676.03 88888.00 2024-02-25 19:14:09.000 056 21651.94 348.48 42676.00 88888.00 2024-02-25 19:14:10.000 056 21651.97 348.45 42675.98 99999.00 2024-02-25 19:14:11.000 056 21652.02 348.47 42675.98 99999.00 2024-02-25 19:14:12.000 056 21652.07 348.52 42676.03 99999.00 2024-02-25 19:14:13.000 056 21652.07 348.52 42676.06 99999.00 2024-02-25 19:14:14.000 056 21652.05 348.46 42676.04 99999.00 2024-02-25 19:14:15.000 056 21652.06 348.45 42676.02 99999.00 2024-02-25 19:14:16.000 056 21652.08 348.52 42676.04 99999.00 2024-02-25 19:14:17.000 056 21652.09 348.58 42676.04 99999.00 2024-02-25 19:14:18.000 056 21652.08 348.59 42676.02 99999.00 2024-02-25 19:14:19.000 056 21652.08 348.57 42675.98 99999.00 2024-02-25 19:14:20.000 056 21652.11 348.57 42675.98 47954.37 2024-02-25 19:14:21.000 056 21652.15 348.55 42675.99 88888.00 2024-02-25 19:14:22.000 056 21652.17 348.48 42676.00 88888.00 2024-02-25 19:14:23.000 056 21652.15 348.47 42676.02 88888.00 2024-02-25 19:14:24.000 056 21652.15 348.52 42676.04 88888.00 2024-02-25 19:14:25.000 056 21652.18 348.53 42676.04 99999.00 2024-02-25 19:14:26.000 056 21652.17 348.50 42676.01 99999.00 2024-02-25 19:14:27.000 056 21652.14 348.46 42675.97 99999.00 2024-02-25 19:14:28.000 056 21652.11 348.43 42675.94 99999.00 2024-02-25 19:14:29.000 056 21652.08 348.42 42675.94 99999.00 2024-02-25 19:14:30.000 056 21652.06 348.41 42675.95 99999.00 2024-02-25 19:14:31.000 056 21652.03 348.41 42675.97 99999.00 2024-02-25 19:14:32.000 056 21652.01 348.44 42675.97 99999.00 2024-02-25 19:14:33.000 056 21652.02 348.48 42675.95 99999.00 2024-02-25 19:14:34.000 056 21652.04 348.50 42675.94 99999.00 2024-02-25 19:14:35.000 056 21652.05 348.54 42675.96 47955.11 2024-02-25 19:14:36.000 056 21652.06 348.60 42675.99 88888.00 2024-02-25 19:14:37.000 056 21652.09 348.63 42676.02 88888.00 2024-02-25 19:14:38.000 056 21652.11 348.60 42676.01 88888.00 2024-02-25 19:14:39.000 056 21652.12 348.54 42675.98 88888.00 2024-02-25 19:14:40.000 056 21652.12 348.50 42675.94 47954.40 2024-02-25 19:14:41.000 056 21652.12 348.48 42675.93 88888.00 2024-02-25 19:14:42.000 056 21652.10 348.47 42675.96 88888.00 2024-02-25 19:14:43.000 056 21652.07 348.46 42675.98 88888.00 2024-02-25 19:14:44.000 056 21652.04 348.45 42675.98 88888.00 2024-02-25 19:14:45.000 056 21652.07 348.46 42675.96 47954.63 2024-02-25 19:14:46.000 056 21652.11 348.48 42675.90 88888.00 2024-02-25 19:14:47.000 056 21652.10 348.49 42675.89 88888.00 2024-02-25 19:14:48.000 056 21652.05 348.47 42675.93 88888.00 2024-02-25 19:14:49.000 056 21652.05 348.45 42675.97 88888.00 2024-02-25 19:14:50.000 056 21652.08 348.45 42675.96 99999.00 2024-02-25 19:14:51.000 056 21652.10 348.45 42675.94 99999.00 2024-02-25 19:14:52.000 056 21652.10 348.45 42675.93 99999.00 2024-02-25 19:14:53.000 056 21652.10 348.46 42675.93 99999.00 2024-02-25 19:14:54.000 056 21652.13 348.48 42675.93 99999.00 2024-02-25 19:14:55.000 056 21652.15 348.49 42675.94 99999.00 2024-02-25 19:14:56.000 056 21652.17 348.51 42675.97 99999.00 2024-02-25 19:14:57.000 056 21652.19 348.52 42675.98 99999.00 2024-02-25 19:14:58.000 056 21652.20 348.51 42675.97 99999.00 2024-02-25 19:14:59.000 056 21652.15 348.49 42675.97 99999.00 2024-02-25 19:15:00.000 056 21652.09 348.46 42675.98 47954.26 2024-02-25 19:15:01.000 056 21652.08 348.45 42675.96 88888.00 2024-02-25 19:15:02.000 056 21652.11 348.46 42675.94 88888.00 2024-02-25 19:15:03.000 056 21652.13 348.46 42675.91 88888.00 2024-02-25 19:15:04.000 056 21652.15 348.44 42675.90 88888.00 2024-02-25 19:15:05.000 056 21652.18 348.44 42675.89 47954.95 2024-02-25 19:15:06.000 056 21652.22 348.45 42675.89 88888.00 2024-02-25 19:15:07.000 056 21652.21 348.47 42675.90 88888.00 2024-02-25 19:15:08.000 056 21652.17 348.50 42675.90 88888.00 2024-02-25 19:15:09.000 056 21652.15 348.50 42675.88 88888.00 2024-02-25 19:15:10.000 056 21652.15 348.46 42675.85 47954.19 2024-02-25 19:15:11.000 056 21652.16 348.42 42675.84 88888.00 2024-02-25 19:15:12.000 056 21652.16 348.42 42675.83 88888.00 2024-02-25 19:15:13.000 056 21652.12 348.44 42675.84 88888.00 2024-02-25 19:15:14.000 056 21652.10 348.42 42675.88 88888.00 2024-02-25 19:15:15.000 056 21652.13 348.39 42675.90 99999.00 2024-02-25 19:15:16.000 056 21652.17 348.38 42675.87 99999.00 2024-02-25 19:15:17.000 056 21652.16 348.40 42675.82 99999.00 2024-02-25 19:15:18.000 056 21652.15 348.41 42675.81 99999.00 2024-02-25 19:15:19.000 056 21652.12 348.38 42675.84 99999.00 2024-02-25 19:15:20.000 056 21652.13 348.38 42675.84 99999.00 2024-02-25 19:15:21.000 056 21652.18 348.40 42675.83 99999.00 2024-02-25 19:15:22.000 056 21652.22 348.39 42675.83 99999.00 2024-02-25 19:15:23.000 056 21652.23 348.38 42675.82 99999.00 2024-02-25 19:15:24.000 056 21652.24 348.43 42675.83 99999.00 2024-02-25 19:15:25.000 056 21652.26 348.47 42675.85 99999.00 2024-02-25 19:15:26.000 056 21652.28 348.45 42675.86 99999.00 2024-02-25 19:15:27.000 056 21652.30 348.43 42675.86 99999.00 2024-02-25 19:15:28.000 056 21652.28 348.42 42675.87 99999.00 2024-02-25 19:15:29.000 056 21652.28 348.45 42675.87 99999.00 2024-02-25 19:15:30.000 056 21652.29 348.52 42675.83 99999.00 2024-02-25 19:15:31.000 056 21652.31 348.53 42675.76 99999.00 2024-02-25 19:15:32.000 056 21652.36 348.47 42675.69 99999.00 2024-02-25 19:15:33.000 056 21652.41 348.41 42675.65 99999.00 2024-02-25 19:15:34.000 056 21652.43 348.41 42675.66 99999.00 2024-02-25 19:15:35.000 056 21652.47 348.46 42675.71 99999.00 2024-02-25 19:15:36.000 056 21652.48 348.49 42675.74 99999.00 2024-02-25 19:15:37.000 056 21652.46 348.49 42675.71 99999.00 2024-02-25 19:15:38.000 056 21652.47 348.49 42675.67 99999.00 2024-02-25 19:15:39.000 056 21652.52 348.50 42675.66 99999.00 2024-02-25 19:15:40.000 056 21652.53 348.53 42675.68 47955.05 2024-02-25 19:15:41.000 056 21652.53 348.57 42675.70 88888.00 2024-02-25 19:15:42.000 056 21652.56 348.57 42675.73 88888.00 2024-02-25 19:15:43.000 056 21652.64 348.55 42675.74 88888.00 2024-02-25 19:15:44.000 056 21652.68 348.53 42675.75 88888.00 2024-02-25 19:15:45.000 056 21652.66 348.51 42675.75 47954.93 2024-02-25 19:15:46.000 056 21652.64 348.52 42675.75 88888.00 2024-02-25 19:15:47.000 056 21652.62 348.51 42675.77 88888.00 2024-02-25 19:15:48.000 056 21652.63 348.47 42675.79 88888.00 2024-02-25 19:15:49.000 056 21652.67 348.43 42675.77 88888.00 2024-02-25 19:15:50.000 056 21652.68 348.42 42675.70 99999.00 2024-02-25 19:15:51.000 056 21652.69 348.44 42675.66 99999.00 2024-02-25 19:15:52.000 056 21652.68 348.47 42675.63 99999.00 2024-02-25 19:15:53.000 056 21652.63 348.48 42675.62 99999.00 2024-02-25 19:15:54.000 056 21652.57 348.50 42675.61 99999.00 2024-02-25 19:15:55.000 056 21652.55 348.51 42675.59 47954.34 2024-02-25 19:15:56.000 056 21652.57 348.48 42675.58 88888.00 2024-02-25 19:15:57.000 056 21652.61 348.45 42675.59 88888.00 2024-02-25 19:15:58.000 056 21652.62 348.48 42675.60 88888.00 2024-02-25 19:15:59.000 056 21652.62 348.54 42675.62 88888.00 2024-02-25 19:16:00.000 056 21652.61 348.55 42675.66 47954.23 2024-02-25 19:16:01.000 056 21652.59 348.49 42675.68 88888.00 2024-02-25 19:16:02.000 056 21652.57 348.42 42675.65 88888.00 2024-02-25 19:16:03.000 056 21652.58 348.39 42675.61 88888.00 2024-02-25 19:16:04.000 056 21652.61 348.38 42675.56 88888.00 2024-02-25 19:16:05.000 056 21652.65 348.42 42675.52 99999.00 2024-02-25 19:16:06.000 056 21652.66 348.47 42675.48 99999.00 2024-02-25 19:16:07.000 056 21652.64 348.46 42675.49 99999.00 2024-02-25 19:16:08.000 056 21652.63 348.41 42675.52 99999.00 2024-02-25 19:16:09.000 056 21652.65 348.41 42675.54 99999.00 2024-02-25 19:16:10.000 056 21652.66 348.43 42675.59 99999.00 2024-02-25 19:16:11.000 056 21652.68 348.39 42675.62 99999.00 2024-02-25 19:16:12.000 056 21652.71 348.34 42675.60 99999.00 2024-02-25 19:16:13.000 056 21652.73 348.33 42675.56 99999.00 2024-02-25 19:16:14.000 056 21652.73 348.38 42675.54 99999.00 2024-02-25 19:16:15.000 056 21652.69 348.41 42675.54 99999.00 2024-02-25 19:16:16.000 056 21652.70 348.42 42675.54 99999.00 2024-02-25 19:16:17.000 056 21652.76 348.42 42675.54 99999.00 2024-02-25 19:16:18.000 056 21652.76 348.43 42675.53 99999.00 2024-02-25 19:16:19.000 056 21652.72 348.41 42675.51 99999.00 2024-02-25 19:16:20.000 056 21652.71 348.37 42675.53 47954.36 2024-02-25 19:16:21.000 056 21652.72 348.36 42675.56 88888.00 2024-02-25 19:16:22.000 056 21652.73 348.37 42675.56 88888.00 2024-02-25 19:16:23.000 056 21652.77 348.34 42675.55 88888.00 2024-02-25 19:16:24.000 056 21652.83 348.32 42675.56 88888.00 2024-02-25 19:16:25.000 056 21652.89 348.36 42675.59 99999.00 2024-02-25 19:16:26.000 056 21652.91 348.40 42675.56 99999.00 2024-02-25 19:16:27.000 056 21652.87 348.39 42675.51 99999.00 2024-02-25 19:16:28.000 056 21652.84 348.37 42675.48 99999.00 2024-02-25 19:16:29.000 056 21652.91 348.35 42675.49 99999.00 2024-02-25 19:16:30.000 056 21652.97 348.33 42675.51 99999.00 2024-02-25 19:16:31.000 056 21652.98 348.30 42675.50 99999.00 2024-02-25 19:16:32.000 056 21652.99 348.27 42675.48 99999.00 2024-02-25 19:16:33.000 056 21653.05 348.27 42675.49 99999.00 2024-02-25 19:16:34.000 056 21653.08 348.28 42675.50 99999.00 2024-02-25 19:16:35.000 056 21653.03 348.27 42675.49 99999.00 2024-02-25 19:16:36.000 056 21652.96 348.24 42675.47 99999.00 2024-02-25 19:16:37.000 056 21652.95 348.18 42675.46 99999.00 2024-02-25 19:16:38.000 056 21653.00 348.14 42675.44 99999.00 2024-02-25 19:16:39.000 056 21653.05 348.14 42675.41 99999.00 2024-02-25 19:16:40.000 056 21653.07 348.19 42675.40 99999.00 2024-02-25 19:16:41.000 056 21653.09 348.25 42675.41 99999.00 2024-02-25 19:16:42.000 056 21653.15 348.25 42675.45 99999.00 2024-02-25 19:16:43.000 056 21653.19 348.20 42675.50 99999.00 2024-02-25 19:16:44.000 056 21653.18 348.17 42675.51 99999.00 2024-02-25 19:16:45.000 056 21653.13 348.18 42675.46 47954.48 2024-02-25 19:16:46.000 056 21653.08 348.18 42675.40 88888.00 2024-02-25 19:16:47.000 056 21653.05 348.18 42675.40 88888.00 2024-02-25 19:16:48.000 056 21653.05 348.18 42675.44 88888.00 2024-02-25 19:16:49.000 056 21653.08 348.20 42675.46 88888.00 2024-02-25 19:16:50.000 056 21653.07 348.19 42675.44 99999.00 2024-02-25 19:16:51.000 056 21653.03 348.16 42675.40 99999.00 2024-02-25 19:16:52.000 056 21653.03 348.12 42675.38 99999.00 2024-02-25 19:16:53.000 056 21653.06 348.09 42675.38 99999.00 2024-02-25 19:16:54.000 056 21653.09 348.06 42675.43 99999.00 2024-02-25 19:16:55.000 056 21653.12 348.06 42675.46 47954.41 2024-02-25 19:16:56.000 056 21653.15 348.05 42675.46 88888.00 2024-02-25 19:16:57.000 056 21653.14 348.03 42675.48 88888.00 2024-02-25 19:16:58.000 056 21653.08 348.04 42675.49 88888.00 2024-02-25 19:16:59.000 056 21653.09 348.09 42675.52 88888.00 2024-02-25 19:17:00.000 056 21653.16 348.15 42675.59 47954.31 2024-02-25 19:17:01.000 056 21653.18 348.19 42675.60 88888.00 2024-02-25 19:17:02.000 056 21653.14 348.20 42675.55 88888.00 2024-02-25 19:17:03.000 056 21653.13 348.19 42675.55 88888.00 2024-02-25 19:17:04.000 056 21653.10 348.19 42675.57 88888.00 2024-02-25 19:17:05.000 056 21653.05 348.17 42675.51 47954.63 2024-02-25 19:17:06.000 056 21653.06 348.12 42675.46 88888.00 2024-02-25 19:17:07.000 056 21653.10 348.09 42675.48 88888.00 2024-02-25 19:17:08.000 056 21653.10 348.07 42675.53 88888.00 2024-02-25 19:17:09.000 056 21653.07 348.06 42675.54 88888.00 2024-02-25 19:17:10.000 056 21653.08 348.08 42675.52 99999.00 2024-02-25 19:17:11.000 056 21653.15 348.13 42675.52 99999.00 2024-02-25 19:17:12.000 056 21653.19 348.17 42675.49 99999.00 2024-02-25 19:17:13.000 056 21653.20 348.17 42675.46 99999.00 2024-02-25 19:17:14.000 056 21653.22 348.17 42675.45 99999.00 2024-02-25 19:17:15.000 056 21653.22 348.16 42675.44 47954.49 2024-02-25 19:17:16.000 056 21653.22 348.14 42675.42 88888.00 2024-02-25 19:17:17.000 056 21653.23 348.12 42675.40 88888.00 2024-02-25 19:17:18.000 056 21653.23 348.09 42675.37 88888.00 2024-02-25 19:17:19.000 056 21653.25 348.06 42675.35 88888.00 2024-02-25 19:17:20.000 056 21653.25 348.05 42675.37 47954.33 2024-02-25 19:17:21.000 056 21653.23 348.08 42675.38 88888.00 2024-02-25 19:17:22.000 056 21653.23 348.14 42675.35 88888.00 2024-02-25 19:17:23.000 056 21653.26 348.18 42675.34 88888.00 2024-02-25 19:17:24.000 056 21653.28 348.20 42675.37 88888.00 2024-02-25 19:17:25.000 056 21653.27 348.19 42675.38 99999.00 2024-02-25 19:17:26.000 056 21653.28 348.16 42675.37 99999.00 2024-02-25 19:17:27.000 056 21653.29 348.14 42675.39 99999.00 2024-02-25 19:17:28.000 056 21653.27 348.13 42675.44 99999.00 2024-02-25 19:17:29.000 056 21653.24 348.09 42675.46 99999.00 2024-02-25 19:17:30.000 056 21653.23 348.08 42675.46 99999.00 2024-02-25 19:17:31.000 056 21653.24 348.11 42675.47 99999.00 2024-02-25 19:17:32.000 056 21653.22 348.10 42675.46 99999.00 2024-02-25 19:17:33.000 056 21653.19 348.08 42675.43 99999.00 2024-02-25 19:17:34.000 056 21653.19 348.08 42675.37 99999.00 2024-02-25 19:17:35.000 056 21653.22 348.10 42675.33 47954.57 2024-02-25 19:17:36.000 056 21653.24 348.12 42675.33 88888.00 2024-02-25 19:17:37.000 056 21653.25 348.09 42675.33 88888.00 2024-02-25 19:17:38.000 056 21653.28 348.06 42675.28 88888.00 2024-02-25 19:17:39.000 056 21653.32 348.08 42675.25 88888.00 2024-02-25 19:17:40.000 056 21653.34 348.11 42675.28 47954.33 2024-02-25 19:17:41.000 056 21653.33 348.12 42675.34 88888.00 2024-02-25 19:17:42.000 056 21653.28 348.10 42675.34 88888.00 2024-02-25 19:17:43.000 056 21653.26 348.07 42675.29 88888.00 2024-02-25 19:17:44.000 056 21653.27 348.07 42675.25 88888.00 2024-02-25 19:17:45.000 056 21653.24 348.09 42675.27 47954.31 2024-02-25 19:17:46.000 056 21653.16 348.09 42675.30 88888.00 2024-02-25 19:17:47.000 056 21653.13 348.06 42675.32 88888.00 2024-02-25 19:17:48.000 056 21653.19 348.04 42675.32 88888.00 2024-02-25 19:17:49.000 056 21653.27 348.02 42675.31 88888.00 2024-02-25 19:17:50.000 056 21653.29 348.02 42675.31 47954.63 2024-02-25 19:17:51.000 056 21653.29 348.03 42675.31 88888.00 2024-02-25 19:17:52.000 056 21653.33 348.04 42675.30 88888.00 2024-02-25 19:17:53.000 056 21653.35 348.07 42675.29 88888.00 2024-02-25 19:17:54.000 056 21653.35 348.10 42675.28 88888.00 2024-02-25 19:17:55.000 056 21653.36 348.11 42675.27 99999.00 2024-02-25 19:17:56.000 056 21653.37 348.09 42675.22 99999.00 2024-02-25 19:17:57.000 056 21653.38 348.08 42675.19 99999.00 2024-02-25 19:17:58.000 056 21653.39 348.10 42675.21 99999.00 2024-02-25 19:17:59.000 056 21653.36 348.10 42675.27 99999.00 2024-02-25 19:18:00.000 056 21653.31 348.11 42675.30 99999.00 2024-02-25 19:18:01.000 056 21653.27 348.15 42675.32 99999.00 2024-02-25 19:18:02.000 056 21653.27 348.19 42675.31 99999.00 2024-02-25 19:18:03.000 056 21653.31 348.19 42675.30 99999.00 2024-02-25 19:18:04.000 056 21653.34 348.15 42675.29 99999.00 2024-02-25 19:18:05.000 056 21653.37 348.13 42675.28 99999.00 2024-02-25 19:18:06.000 056 21653.43 348.13 42675.30 99999.00 2024-02-25 19:18:07.000 056 21653.47 348.16 42675.30 99999.00 2024-02-25 19:18:08.000 056 21653.48 348.16 42675.27 99999.00 2024-02-25 19:18:09.000 056 21653.51 348.13 42675.25 99999.00 2024-02-25 19:18:10.000 056 21653.56 348.11 42675.26 99999.00 2024-02-25 19:18:11.000 056 21653.56 348.11 42675.27 99999.00 2024-02-25 19:18:12.000 056 21653.56 348.11 42675.28 99999.00 2024-02-25 19:18:13.000 056 21653.56 348.10 42675.25 99999.00 2024-02-25 19:18:14.000 056 21653.55 348.09 42675.23 99999.00 2024-02-25 19:18:15.000 056 21653.54 348.08 42675.23 99999.00 2024-02-25 19:18:16.000 056 21653.57 348.06 42675.27 99999.00 2024-02-25 19:18:17.000 056 21653.61 348.07 42675.31 99999.00 2024-02-25 19:18:18.000 056 21653.62 348.09 42675.32 99999.00 2024-02-25 19:18:19.000 056 21653.62 348.07 42675.32 99999.00 2024-02-25 19:18:20.000 056 21653.63 348.04 42675.28 47954.62 2024-02-25 19:18:21.000 056 21653.63 348.03 42675.24 88888.00 2024-02-25 19:18:22.000 056 21653.64 348.05 42675.25 88888.00 2024-02-25 19:18:23.000 056 21653.67 348.05 42675.27 88888.00 2024-02-25 19:18:24.000 056 21653.70 348.04 42675.25 88888.00 2024-02-25 19:18:25.000 056 21653.72 348.06 42675.21 99999.00 2024-02-25 19:18:26.000 056 21653.74 348.09 42675.19 99999.00 2024-02-25 19:18:27.000 056 21653.73 348.07 42675.18 99999.00 2024-02-25 19:18:28.000 056 21653.70 348.02 42675.19 99999.00 2024-02-25 19:18:29.000 056 21653.68 347.97 42675.20 99999.00 2024-02-25 19:18:30.000 056 21653.69 347.95 42675.18 99999.00 2024-02-25 19:18:31.000 056 21653.72 347.96 42675.17 99999.00 2024-02-25 19:18:32.000 056 21653.74 348.00 42675.19 99999.00 2024-02-25 19:18:33.000 056 21653.75 348.01 42675.21 99999.00 2024-02-25 19:18:34.000 056 21653.77 348.02 42675.22 99999.00 2024-02-25 19:18:35.000 056 21653.78 348.01 42675.22 99999.00 2024-02-25 19:18:36.000 056 21653.77 347.98 42675.20 99999.00 2024-02-25 19:18:37.000 056 21653.78 347.97 42675.15 99999.00 2024-02-25 19:18:38.000 056 21653.81 347.96 42675.12 99999.00 2024-02-25 19:18:39.000 056 21653.83 347.94 42675.14 99999.00 2024-02-25 19:18:40.000 056 21653.85 347.92 42675.17 47954.49 2024-02-25 19:18:41.000 056 21653.91 347.94 42675.19 88888.00 2024-02-25 19:18:42.000 056 21653.98 348.01 42675.23 88888.00 2024-02-25 19:18:43.000 056 21654.01 348.01 42675.26 88888.00 2024-02-25 19:18:44.000 056 21653.98 347.95 42675.25 88888.00 2024-02-25 19:18:45.000 056 21653.92 347.94 42675.21 47954.58 2024-02-25 19:18:46.000 056 21653.89 347.99 42675.18 88888.00 2024-02-25 19:18:47.000 056 21653.87 348.01 42675.17 88888.00 2024-02-25 19:18:48.000 056 21653.86 348.00 42675.17 88888.00 2024-02-25 19:18:49.000 056 21653.88 347.95 42675.16 88888.00 2024-02-25 19:18:50.000 056 21653.93 347.89 42675.17 47955.22 2024-02-25 19:18:51.000 056 21653.94 347.86 42675.18 88888.00 2024-02-25 19:18:52.000 056 21653.91 347.89 42675.18 88888.00 2024-02-25 19:18:53.000 056 21653.89 347.94 42675.18 88888.00 2024-02-25 19:18:54.000 056 21653.89 347.96 42675.15 88888.00 2024-02-25 19:18:55.000 056 21653.88 347.96 42675.08 47954.49 2024-02-25 19:18:56.000 056 21653.87 347.98 42675.04 88888.00 2024-02-25 19:18:57.000 056 21653.90 348.00 42675.05 88888.00 2024-02-25 19:18:58.000 056 21653.98 347.98 42675.10 88888.00 2024-02-25 19:18:59.000 056 21654.03 347.93 42675.12 88888.00 2024-02-25 19:19:00.000 056 21654.02 347.93 42675.10 99999.00 2024-02-25 19:19:01.000 056 21654.00 347.96 42675.06 99999.00 2024-02-25 19:19:02.000 056 21653.99 347.96 42675.04 99999.00 2024-02-25 19:19:03.000 056 21654.02 347.94 42675.05 99999.00 2024-02-25 19:19:04.000 056 21654.07 347.94 42675.07 99999.00 2024-02-25 19:19:05.000 056 21654.06 347.91 42675.07 47954.38 2024-02-25 19:19:06.000 056 21654.00 347.87 42675.05 88888.00 2024-02-25 19:19:07.000 056 21653.97 347.87 42675.06 88888.00 2024-02-25 19:19:08.000 056 21653.98 347.89 42675.14 88888.00 2024-02-25 19:19:09.000 056 21654.01 347.90 42675.21 88888.00 2024-02-25 19:19:10.000 056 21654.05 347.92 42675.19 47954.67 2024-02-25 19:19:11.000 056 21654.07 347.93 42675.14 88888.00 2024-02-25 19:19:12.000 056 21654.05 347.90 42675.12 88888.00 2024-02-25 19:19:13.000 056 21654.02 347.88 42675.16 88888.00 2024-02-25 19:19:14.000 056 21654.00 347.88 42675.19 88888.00 2024-02-25 19:19:15.000 056 21654.02 347.93 42675.21 47954.86 2024-02-25 19:19:16.000 056 21654.02 347.98 42675.20 88888.00 2024-02-25 19:19:17.000 056 21654.00 348.01 42675.14 88888.00 2024-02-25 19:19:18.000 056 21654.00 348.00 42675.08 88888.00 2024-02-25 19:19:19.000 056 21654.00 347.97 42675.06 88888.00 2024-02-25 19:19:20.000 056 21654.00 347.96 42675.06 99999.00 2024-02-25 19:19:21.000 056 21653.99 347.99 42675.07 99999.00 2024-02-25 19:19:22.000 056 21653.98 348.01 42675.09 99999.00 2024-02-25 19:19:23.000 056 21653.98 348.03 42675.08 99999.00 2024-02-25 19:19:24.000 056 21653.99 348.05 42675.04 99999.00 2024-02-25 19:19:25.000 056 21654.02 348.02 42675.02 47955.25 2024-02-25 19:19:26.000 056 21654.04 347.98 42675.06 88888.00 2024-02-25 19:19:27.000 056 21654.07 347.94 42675.12 88888.00 2024-02-25 19:19:28.000 056 21654.08 347.93 42675.14 88888.00 2024-02-25 19:19:29.000 056 21654.06 347.95 42675.12 88888.00 2024-02-25 19:19:30.000 056 21654.03 347.97 42675.14 47955.28 2024-02-25 19:19:31.000 056 21654.01 347.97 42675.16 88888.00 2024-02-25 19:19:32.000 056 21654.02 347.96 42675.18 88888.00 2024-02-25 19:19:33.000 056 21654.05 347.99 42675.18 88888.00 2024-02-25 19:19:34.000 056 21654.04 348.04 42675.17 88888.00 2024-02-25 19:19:35.000 056 21654.02 348.06 42675.14 99999.00 2024-02-25 19:19:36.000 056 21654.04 348.06 42675.13 99999.00 2024-02-25 19:19:37.000 056 21654.10 348.06 42675.14 99999.00 2024-02-25 19:19:38.000 056 21654.16 348.08 42675.14 99999.00 2024-02-25 19:19:39.000 056 21654.20 348.09 42675.14 99999.00 2024-02-25 19:19:40.000 056 21654.19 348.06 42675.15 99999.00 2024-02-25 19:19:41.000 056 21654.16 348.05 42675.14 99999.00 2024-02-25 19:19:42.000 056 21654.14 348.07 42675.08 99999.00 2024-02-25 19:19:43.000 056 21654.13 348.09 42675.03 99999.00 2024-02-25 19:19:44.000 056 21654.14 348.09 42675.01 99999.00 2024-02-25 19:19:45.000 056 21654.17 348.09 42675.02 47954.73 2024-02-25 19:19:46.000 056 21654.17 348.07 42675.04 88888.00 2024-02-25 19:19:47.000 056 21654.13 348.05 42675.06 88888.00 2024-02-25 19:19:48.000 056 21654.13 348.02 42675.06 88888.00 2024-02-25 19:19:49.000 056 21654.18 348.03 42675.09 88888.00 2024-02-25 19:19:50.000 056 21654.22 348.07 42675.10 99999.00 2024-02-25 19:19:51.000 056 21654.17 348.12 42675.06 99999.00 2024-02-25 19:19:52.000 056 21654.12 348.16 42675.06 99999.00 2024-02-25 19:19:53.000 056 21654.11 348.18 42675.09 99999.00 2024-02-25 19:19:54.000 056 21654.14 348.18 42675.09 99999.00 2024-02-25 19:19:55.000 056 21654.16 348.17 42675.07 99999.00 2024-02-25 19:19:56.000 056 21654.18 348.15 42675.06 99999.00 2024-02-25 19:19:57.000 056 21654.23 348.16 42675.10 99999.00 2024-02-25 19:19:58.000 056 21654.24 348.19 42675.13 99999.00 2024-02-25 19:19:59.000 056 21654.20 348.18 42675.12 99999.00 2024-02-25 19:20:00.000 056 21654.19 348.16 42675.08 47954.84 2024-02-25 19:20:01.000 056 21654.21 348.17 42675.05 88888.00 2024-02-25 19:20:02.000 056 21654.22 348.19 42675.06 88888.00 2024-02-25 19:20:03.000 056 21654.24 348.21 42675.11 88888.00 2024-02-25 19:20:04.000 056 21654.23 348.22 42675.13 88888.00 2024-02-25 19:20:05.000 056 21654.22 348.23 42675.12 99999.00 2024-02-25 19:20:06.000 056 21654.23 348.21 42675.11 99999.00 2024-02-25 19:20:07.000 056 21654.22 348.15 42675.09 99999.00 2024-02-25 19:20:08.000 056 21654.20 348.12 42675.05 99999.00 2024-02-25 19:20:09.000 056 21654.21 348.08 42675.04 99999.00 2024-02-25 19:20:10.000 056 21654.23 348.05 42675.06 47955.55 2024-02-25 19:20:11.000 056 21654.28 348.04 42675.08 88888.00 2024-02-25 19:20:12.000 056 21654.32 348.05 42675.05 88888.00 2024-02-25 19:20:13.000 056 21654.33 348.06 42675.03 88888.00 2024-02-25 19:20:14.000 056 21654.33 348.08 42675.07 88888.00 2024-02-25 19:20:15.000 056 21654.33 348.09 42675.06 47954.86 2024-02-25 19:20:16.000 056 21654.31 348.08 42675.03 88888.00 2024-02-25 19:20:17.000 056 21654.34 348.11 42675.06 88888.00 2024-02-25 19:20:18.000 056 21654.43 348.12 42675.12 88888.00 2024-02-25 19:20:19.000 056 21654.47 348.09 42675.14 88888.00 2024-02-25 19:20:20.000 056 21654.42 348.04 42675.09 47954.61 2024-02-25 19:20:21.000 056 21654.39 348.04 42675.03 88888.00 2024-02-25 19:20:22.000 056 21654.43 348.09 42675.03 88888.00 2024-02-25 19:20:23.000 056 21654.47 348.13 42675.10 88888.00 2024-02-25 19:20:24.000 056 21654.45 348.11 42675.15 88888.00 2024-02-25 19:20:25.000 056 21654.40 348.12 42675.14 99999.00 2024-02-25 19:20:26.000 056 21654.38 348.15 42675.08 99999.00 2024-02-25 19:20:27.000 056 21654.36 348.18 42675.04 99999.00 2024-02-25 19:20:28.000 056 21654.32 348.18 42675.02 99999.00 2024-02-25 19:20:29.000 056 21654.31 348.16 42675.01 99999.00 2024-02-25 19:20:30.000 056 21654.36 348.15 42675.01 99999.00 2024-02-25 19:20:31.000 056 21654.39 348.16 42675.04 99999.00 2024-02-25 19:20:32.000 056 21654.35 348.19 42675.09 99999.00 2024-02-25 19:20:33.000 056 21654.31 348.20 42675.12 99999.00 2024-02-25 19:20:34.000 056 21654.32 348.20 42675.15 99999.00 2024-02-25 19:20:35.000 056 21654.31 348.20 42675.15 99999.00 2024-02-25 19:20:36.000 056 21654.27 348.19 42675.14 99999.00 2024-02-25 19:20:37.000 056 21654.26 348.16 42675.13 99999.00 2024-02-25 19:20:38.000 056 21654.28 348.13 42675.14 99999.00 2024-02-25 19:20:39.000 056 21654.30 348.12 42675.12 99999.00 2024-02-25 19:20:40.000 056 21654.28 348.11 42675.09 99999.00 2024-02-25 19:20:41.000 056 21654.29 348.07 42675.08 99999.00 2024-02-25 19:20:42.000 056 21654.33 348.04 42675.11 99999.00 2024-02-25 19:20:43.000 056 21654.34 348.08 42675.13 99999.00 2024-02-25 19:20:44.000 056 21654.33 348.15 42675.11 99999.00 2024-02-25 19:20:45.000 056 21654.32 348.14 42675.06 47954.72 2024-02-25 19:20:46.000 056 21654.35 348.10 42675.02 88888.00 2024-02-25 19:20:47.000 056 21654.40 348.12 42675.06 88888.00 2024-02-25 19:20:48.000 056 21654.38 348.16 42675.11 88888.00 2024-02-25 19:20:49.000 056 21654.34 348.17 42675.11 88888.00 2024-02-25 19:20:50.000 056 21654.38 348.17 42675.09 47955.33 2024-02-25 19:20:51.000 056 21654.43 348.18 42675.08 88888.00 2024-02-25 19:20:52.000 056 21654.41 348.20 42675.05 88888.00 2024-02-25 19:20:53.000 056 21654.40 348.21 42675.00 88888.00 2024-02-25 19:20:54.000 056 21654.42 348.21 42674.97 88888.00 2024-02-25 19:20:55.000 056 21654.44 348.21 42674.99 99999.00 2024-02-25 19:20:56.000 056 21654.45 348.19 42675.02 99999.00 2024-02-25 19:20:57.000 056 21654.46 348.15 42675.02 99999.00 2024-02-25 19:20:58.000 056 21654.48 348.17 42675.04 99999.00 2024-02-25 19:20:59.000 056 21654.51 348.19 42675.09 99999.00 2024-02-25 19:21:00.000 056 21654.52 348.18 42675.11 47954.94 2024-02-25 19:21:01.000 056 21654.45 348.16 42675.04 88888.00 2024-02-25 19:21:02.000 056 21654.38 348.14 42674.98 88888.00 2024-02-25 19:21:03.000 056 21654.40 348.10 42674.99 88888.00 2024-02-25 19:21:04.000 056 21654.44 348.09 42675.04 88888.00 2024-02-25 19:21:05.000 056 21654.47 348.14 42675.03 99999.00 2024-02-25 19:21:06.000 056 21654.50 348.21 42675.01 99999.00 2024-02-25 19:21:07.000 056 21654.52 348.24 42675.05 99999.00 2024-02-25 19:21:08.000 056 21654.53 348.19 42675.07 99999.00 2024-02-25 19:21:09.000 056 21654.54 348.14 42675.06 99999.00 2024-02-25 19:21:10.000 056 21654.52 348.14 42675.06 99999.00 2024-02-25 19:21:11.000 056 21654.50 348.18 42675.09 99999.00 2024-02-25 19:21:12.000 056 21654.49 348.21 42675.10 99999.00 2024-02-25 19:21:13.000 056 21654.50 348.24 42675.08 99999.00 2024-02-25 19:21:14.000 056 21654.52 348.21 42675.07 99999.00 2024-02-25 19:21:15.000 056 21654.54 348.13 42675.08 99999.00 2024-02-25 19:21:16.000 056 21654.54 348.13 42675.09 99999.00 2024-02-25 19:21:17.000 056 21654.52 348.18 42675.09 99999.00 2024-02-25 19:21:18.000 056 21654.53 348.17 42675.08 99999.00 2024-02-25 19:21:19.000 056 21654.55 348.12 42675.09 99999.00 2024-02-25 19:21:20.000 056 21654.58 348.14 42675.12 47955.44 2024-02-25 19:21:21.000 056 21654.59 348.20 42675.14 88888.00 2024-02-25 19:21:22.000 056 21654.57 348.21 42675.12 88888.00 2024-02-25 19:21:23.000 056 21654.56 348.22 42675.11 88888.00 2024-02-25 19:21:24.000 056 21654.56 348.24 42675.10 88888.00 2024-02-25 19:21:25.000 056 21654.54 348.24 42675.09 99999.00 2024-02-25 19:21:26.000 056 21654.54 348.23 42675.08 99999.00 2024-02-25 19:21:27.000 056 21654.58 348.24 42675.07 99999.00 2024-02-25 19:21:28.000 056 21654.61 348.25 42675.07 99999.00 2024-02-25 19:21:29.000 056 21654.60 348.25 42675.07 99999.00 2024-02-25 19:21:30.000 056 21654.60 348.21 42675.05 47955.11 2024-02-25 19:21:31.000 056 21654.64 348.15 42675.03 88888.00 2024-02-25 19:21:32.000 056 21654.67 348.13 42675.05 88888.00 2024-02-25 19:21:33.000 056 21654.65 348.15 42675.03 88888.00 2024-02-25 19:21:34.000 056 21654.65 348.16 42674.99 88888.00 2024-02-25 19:21:35.000 056 21654.65 348.13 42674.98 47955.08 2024-02-25 19:21:36.000 056 21654.61 348.12 42674.98 88888.00 2024-02-25 19:21:37.000 056 21654.57 348.13 42674.99 88888.00 2024-02-25 19:21:38.000 056 21654.57 348.15 42674.99 88888.00 2024-02-25 19:21:39.000 056 21654.57 348.14 42674.98 88888.00 2024-02-25 19:21:40.000 056 21654.59 348.13 42674.95 99999.00 2024-02-25 19:21:41.000 056 21654.61 348.15 42674.91 99999.00 2024-02-25 19:21:42.000 056 21654.59 348.19 42674.90 99999.00 2024-02-25 19:21:43.000 056 21654.56 348.23 42674.92 99999.00 2024-02-25 19:21:44.000 056 21654.57 348.22 42674.93 99999.00 2024-02-25 19:21:45.000 056 21654.62 348.19 42674.89 47954.94 2024-02-25 19:21:46.000 056 21654.66 348.14 42674.87 88888.00 2024-02-25 19:21:47.000 056 21654.66 348.12 42674.90 88888.00 2024-02-25 19:21:48.000 056 21654.67 348.16 42674.94 88888.00 2024-02-25 19:21:49.000 056 21654.68 348.20 42674.93 88888.00 2024-02-25 19:21:50.000 056 21654.67 348.21 42674.91 99999.00 2024-02-25 19:21:51.000 056 21654.69 348.23 42674.91 99999.00 2024-02-25 19:21:52.000 056 21654.73 348.23 42674.93 99999.00 2024-02-25 19:21:53.000 056 21654.76 348.21 42674.94 99999.00 2024-02-25 19:21:54.000 056 21654.81 348.23 42674.96 99999.00 2024-02-25 19:21:55.000 056 21654.83 348.24 42674.98 99999.00 2024-02-25 19:21:56.000 056 21654.79 348.23 42675.00 99999.00 2024-02-25 19:21:57.000 056 21654.77 348.16 42675.00 99999.00 2024-02-25 19:21:58.000 056 21654.78 348.08 42674.98 99999.00 2024-02-25 19:21:59.000 056 21654.77 348.08 42674.98 99999.00 2024-02-25 19:22:00.000 056 21654.74 348.12 42675.00 99999.00 2024-02-25 19:22:01.000 056 21654.75 348.12 42675.00 99999.00 2024-02-25 19:22:02.000 056 21654.80 348.12 42675.00 99999.00 2024-02-25 19:22:03.000 056 21654.81 348.14 42675.01 99999.00 2024-02-25 19:22:04.000 056 21654.78 348.13 42675.01 99999.00 2024-02-25 19:22:05.000 056 21654.80 348.08 42675.00 47954.99 2024-02-25 19:22:06.000 056 21654.85 348.04 42674.99 88888.00 2024-02-25 19:22:07.000 056 21654.86 348.04 42674.98 88888.00 2024-02-25 19:22:08.000 056 21654.84 348.08 42674.95 88888.00 2024-02-25 19:22:09.000 056 21654.80 348.09 42674.94 88888.00 2024-02-25 19:22:10.000 056 21654.82 348.05 42674.93 99999.00 2024-02-25 19:22:11.000 056 21654.84 348.01 42674.93 99999.00 2024-02-25 19:22:12.000 056 21654.83 348.01 42674.94 99999.00 2024-02-25 19:22:13.000 056 21654.83 348.03 42674.98 99999.00 2024-02-25 19:22:14.000 056 21654.87 348.04 42674.99 99999.00 2024-02-25 19:22:15.000 056 21654.90 348.06 42674.95 47954.87 2024-02-25 19:22:16.000 056 21654.90 348.13 42674.91 88888.00 2024-02-25 19:22:17.000 056 21654.89 348.13 42674.89 88888.00 2024-02-25 19:22:18.000 056 21654.89 348.06 42674.88 88888.00 2024-02-25 19:22:19.000 056 21654.91 348.01 42674.88 88888.00 2024-02-25 19:22:20.000 056 21654.91 348.00 42674.91 99999.00 2024-02-25 19:22:21.000 056 21654.90 347.99 42674.94 99999.00 2024-02-25 19:22:22.000 056 21654.89 348.00 42674.92 99999.00 2024-02-25 19:22:23.000 056 21654.88 348.01 42674.91 99999.00 2024-02-25 19:22:24.000 056 21654.91 348.01 42674.94 99999.00 2024-02-25 19:22:25.000 056 21654.93 348.00 42674.97 99999.00 2024-02-25 19:22:26.000 056 21654.93 347.99 42674.97 99999.00 2024-02-25 19:22:27.000 056 21654.94 347.97 42674.96 99999.00 2024-02-25 19:22:28.000 056 21654.92 347.95 42674.94 99999.00 2024-02-25 19:22:29.000 056 21654.91 347.92 42674.94 99999.00 2024-02-25 19:22:30.000 056 21654.95 347.90 42674.95 99999.00 2024-02-25 19:22:31.000 056 21654.97 347.91 42674.93 99999.00 2024-02-25 19:22:32.000 056 21654.98 347.93 42674.86 99999.00 2024-02-25 19:22:33.000 056 21655.00 347.95 42674.83 99999.00 2024-02-25 19:22:34.000 056 21655.01 347.98 42674.85 99999.00 2024-02-25 19:22:35.000 056 21655.01 347.99 42674.88 99999.00 2024-02-25 19:22:36.000 056 21655.02 347.98 42674.89 99999.00 2024-02-25 19:22:37.000 056 21655.01 347.99 42674.87 99999.00 2024-02-25 19:22:38.000 056 21654.98 348.03 42674.84 99999.00 2024-02-25 19:22:39.000 056 21654.99 348.04 42674.87 99999.00 2024-02-25 19:22:40.000 056 21655.02 348.02 42674.93 99999.00 2024-02-25 19:22:41.000 056 21654.99 348.02 42674.91 99999.00 2024-02-25 19:22:42.000 056 21654.94 348.00 42674.85 99999.00 2024-02-25 19:22:43.000 056 21654.95 347.99 42674.82 99999.00 2024-02-25 19:22:44.000 056 21654.93 347.97 42674.81 99999.00 2024-02-25 19:22:45.000 056 21654.89 347.91 42674.82 47955.16 2024-02-25 19:22:46.000 056 21654.90 347.91 42674.84 88888.00 2024-02-25 19:22:47.000 056 21654.92 347.96 42674.85 88888.00 2024-02-25 19:22:48.000 056 21654.92 348.00 42674.86 88888.00 2024-02-25 19:22:49.000 056 21654.93 348.01 42674.85 88888.00 2024-02-25 19:22:50.000 056 21654.96 348.01 42674.86 47954.78 2024-02-25 19:22:51.000 056 21654.96 348.03 42674.90 88888.00 2024-02-25 19:22:52.000 056 21654.96 348.05 42674.95 88888.00 2024-02-25 19:22:53.000 056 21654.98 348.02 42674.96 88888.00 2024-02-25 19:22:54.000 056 21655.02 347.99 42674.98 88888.00 2024-02-25 19:22:55.000 056 21655.06 347.99 42675.01 99999.00 2024-02-25 19:22:56.000 056 21655.07 348.00 42674.98 99999.00 2024-02-25 19:22:57.000 056 21655.05 347.99 42674.89 99999.00 2024-02-25 19:22:58.000 056 21655.03 347.99 42674.83 99999.00 2024-02-25 19:22:59.000 056 21655.05 347.96 42674.82 99999.00 2024-02-25 19:23:00.000 056 21655.08 347.93 42674.82 99999.00 2024-02-25 19:23:01.000 056 21655.07 347.94 42674.81 99999.00 2024-02-25 19:23:02.000 056 21655.05 348.01 42674.82 99999.00 2024-02-25 19:23:03.000 056 21655.06 348.06 42674.81 99999.00 2024-02-25 19:23:04.000 056 21655.06 348.06 42674.78 99999.00 2024-02-25 19:23:05.000 056 21655.01 348.05 42674.77 47955.46 2024-02-25 19:23:06.000 056 21654.95 348.03 42674.81 88888.00 2024-02-25 19:23:07.000 056 21654.97 348.02 42674.83 88888.00 2024-02-25 19:23:08.000 056 21655.02 348.04 42674.82 88888.00 2024-02-25 19:23:09.000 056 21655.03 348.04 42674.79 88888.00 2024-02-25 19:23:10.000 056 21655.01 348.00 42674.73 47954.92 2024-02-25 19:23:11.000 056 21655.00 348.00 42674.72 88888.00 2024-02-25 19:23:12.000 056 21655.02 348.01 42674.73 88888.00 2024-02-25 19:23:13.000 056 21655.09 348.01 42674.75 88888.00 2024-02-25 19:23:14.000 056 21655.16 348.02 42674.82 88888.00 2024-02-25 19:23:15.000 056 21655.20 348.04 42674.90 99999.00 2024-02-25 19:23:16.000 056 21655.16 348.03 42674.91 99999.00 2024-02-25 19:23:17.000 056 21655.10 348.03 42674.87 99999.00 2024-02-25 19:23:18.000 056 21655.08 348.01 42674.83 99999.00 2024-02-25 19:23:19.000 056 21655.10 347.99 42674.76 99999.00 2024-02-25 19:23:20.000 056 21655.13 347.96 42674.70 99999.00 2024-02-25 19:23:21.000 056 21655.17 347.95 42674.70 99999.00 2024-02-25 19:23:22.000 056 21655.18 347.96 42674.71 99999.00 2024-02-25 19:23:23.000 056 21655.19 347.95 42674.69 99999.00 2024-02-25 19:23:24.000 056 21655.24 347.95 42674.65 99999.00 2024-02-25 19:23:25.000 056 21655.29 347.96 42674.65 47955.62 2024-02-25 19:23:26.000 056 21655.30 347.96 42674.71 88888.00 2024-02-25 19:23:27.000 056 21655.31 347.94 42674.76 88888.00 2024-02-25 19:23:28.000 056 21655.32 347.94 42674.77 88888.00 2024-02-25 19:23:29.000 056 21655.31 347.94 42674.78 88888.00 2024-02-25 19:23:30.000 056 21655.27 347.93 42674.79 47955.19 2024-02-25 19:23:31.000 056 21655.26 347.93 42674.76 88888.00 2024-02-25 19:23:32.000 056 21655.29 347.94 42674.74 88888.00 2024-02-25 19:23:33.000 056 21655.34 347.95 42674.74 88888.00 2024-02-25 19:23:34.000 056 21655.37 347.95 42674.78 88888.00 2024-02-25 19:23:35.000 056 21655.39 347.93 42674.80 99999.00 2024-02-25 19:23:36.000 056 21655.41 347.95 42674.78 99999.00 2024-02-25 19:23:37.000 056 21655.40 347.97 42674.77 99999.00 2024-02-25 19:23:38.000 056 21655.35 347.97 42674.78 99999.00 2024-02-25 19:23:39.000 056 21655.33 347.95 42674.79 99999.00 2024-02-25 19:23:40.000 056 21655.30 347.95 42674.78 47955.67 2024-02-25 19:23:41.000 056 21655.27 347.96 42674.77 88888.00 2024-02-25 19:23:42.000 056 21655.27 348.00 42674.78 88888.00 2024-02-25 19:23:43.000 056 21655.28 348.01 42674.80 88888.00 2024-02-25 19:23:44.000 056 21655.29 347.98 42674.81 88888.00 2024-02-25 19:23:45.000 056 21655.31 347.97 42674.77 47954.97 2024-02-25 19:23:46.000 056 21655.33 348.00 42674.72 88888.00 2024-02-25 19:23:47.000 056 21655.33 348.01 42674.72 88888.00 2024-02-25 19:23:48.000 056 21655.28 347.98 42674.76 88888.00 2024-02-25 19:23:49.000 056 21655.25 347.95 42674.77 88888.00 2024-02-25 19:23:50.000 056 21655.28 347.96 42674.76 47955.69 2024-02-25 19:23:51.000 056 21655.30 347.96 42674.76 88888.00 2024-02-25 19:23:52.000 056 21655.29 347.96 42674.78 88888.00 2024-02-25 19:23:53.000 056 21655.30 347.93 42674.79 88888.00 2024-02-25 19:23:54.000 056 21655.31 347.89 42674.79 88888.00 2024-02-25 19:23:55.000 056 21655.31 347.86 42674.82 99999.00 2024-02-25 19:23:56.000 056 21655.33 347.87 42674.86 99999.00 2024-02-25 19:23:57.000 056 21655.40 347.89 42674.85 99999.00 2024-02-25 19:23:58.000 056 21655.46 347.89 42674.82 99999.00 2024-02-25 19:23:59.000 056 21655.46 347.87 42674.82 99999.00 2024-02-25 19:24:00.000 056 21655.42 347.85 42674.83 47955.09 2024-02-25 19:24:01.000 056 21655.40 347.84 42674.84 88888.00 2024-02-25 19:24:02.000 056 21655.38 347.88 42674.83 88888.00 2024-02-25 19:24:03.000 056 21655.37 347.93 42674.81 88888.00 2024-02-25 19:24:04.000 056 21655.36 347.95 42674.80 88888.00 2024-02-25 19:24:05.000 056 21655.34 347.95 42674.81 99999.00 2024-02-25 19:24:06.000 056 21655.34 347.95 42674.82 99999.00 2024-02-25 19:24:07.000 056 21655.38 347.94 42674.83 99999.00 2024-02-25 19:24:08.000 056 21655.41 347.92 42674.82 99999.00 2024-02-25 19:24:09.000 056 21655.44 347.93 42674.80 99999.00 2024-02-25 19:24:10.000 056 21655.49 347.96 42674.78 99999.00 2024-02-25 19:24:11.000 056 21655.52 347.95 42674.74 99999.00 2024-02-25 19:24:12.000 056 21655.51 347.91 42674.69 99999.00 2024-02-25 19:24:13.000 056 21655.48 347.86 42674.68 99999.00 2024-02-25 19:24:14.000 056 21655.48 347.85 42674.73 99999.00 2024-02-25 19:24:15.000 056 21655.50 347.88 42674.77 47955.25 2024-02-25 19:24:16.000 056 21655.54 347.89 42674.76 88888.00 2024-02-25 19:24:17.000 056 21655.54 347.90 42674.79 88888.00 2024-02-25 19:24:18.000 056 21655.51 347.92 42674.82 88888.00 2024-02-25 19:24:19.000 056 21655.48 347.93 42674.82 88888.00 2024-02-25 19:24:20.000 056 21655.46 347.91 42674.83 47955.16 2024-02-25 19:24:21.000 056 21655.46 347.89 42674.84 88888.00 2024-02-25 19:24:22.000 056 21655.48 347.88 42674.85 88888.00 2024-02-25 19:24:23.000 056 21655.51 347.89 42674.83 88888.00 2024-02-25 19:24:24.000 056 21655.52 347.90 42674.79 88888.00 2024-02-25 19:24:25.000 056 21655.55 347.89 42674.79 47954.89 2024-02-25 19:24:26.000 056 21655.58 347.88 42674.82 88888.00 2024-02-25 19:24:27.000 056 21655.57 347.85 42674.82 88888.00 2024-02-25 19:24:28.000 056 21655.54 347.83 42674.80 88888.00 2024-02-25 19:24:29.000 056 21655.56 347.83 42674.80 88888.00 2024-02-25 19:24:30.000 056 21655.58 347.85 42674.79 47954.93 2024-02-25 19:24:31.000 056 21655.59 347.88 42674.76 88888.00 2024-02-25 19:24:32.000 056 21655.58 347.93 42674.75 88888.00 2024-02-25 19:24:33.000 056 21655.59 347.96 42674.76 88888.00 2024-02-25 19:24:34.000 056 21655.66 347.96 42674.73 88888.00 2024-02-25 19:24:35.000 056 21655.69 347.96 42674.70 47954.90 2024-02-25 19:24:36.000 056 21655.65 347.99 42674.73 88888.00 2024-02-25 19:24:37.000 056 21655.57 348.01 42674.77 88888.00 2024-02-25 19:24:38.000 056 21655.53 348.00 42674.77 88888.00 2024-02-25 19:24:39.000 056 21655.56 347.98 42674.77 88888.00 2024-02-25 19:24:40.000 056 21655.60 347.97 42674.79 99999.00 2024-02-25 19:24:41.000 056 21655.60 347.97 42674.78 99999.00 2024-02-25 19:24:42.000 056 21655.57 347.97 42674.77 99999.00 2024-02-25 19:24:43.000 056 21655.55 347.96 42674.78 99999.00 2024-02-25 19:24:44.000 056 21655.52 347.98 42674.77 99999.00 2024-02-25 19:24:45.000 056 21655.52 348.00 42674.77 47955.06 2024-02-25 19:24:46.000 056 21655.57 347.98 42674.79 88888.00 2024-02-25 19:24:47.000 056 21655.59 347.96 42674.79 88888.00 2024-02-25 19:24:48.000 056 21655.55 347.98 42674.74 88888.00 2024-02-25 19:24:49.000 056 21655.53 347.99 42674.69 88888.00 2024-02-25 19:24:50.000 056 21655.59 347.97 42674.68 47954.89 2024-02-25 19:24:51.000 056 21655.63 347.97 42674.68 88888.00 2024-02-25 19:24:52.000 056 21655.63 348.00 42674.71 88888.00 2024-02-25 19:24:53.000 056 21655.60 348.03 42674.75 88888.00 2024-02-25 19:24:54.000 056 21655.56 348.04 42674.75 88888.00 2024-02-25 19:24:55.000 056 21655.55 348.04 42674.68 99999.00 2024-02-25 19:24:56.000 056 21655.58 348.06 42674.67 99999.00 2024-02-25 19:24:57.000 056 21655.63 348.09 42674.70 99999.00 2024-02-25 19:24:58.000 056 21655.68 348.09 42674.73 99999.00 2024-02-25 19:24:59.000 056 21655.70 348.06 42674.76 99999.00 2024-02-25 19:25:00.000 056 21655.69 348.03 42674.77 47955.58 2024-02-25 19:25:01.000 056 21655.66 348.02 42674.78 88888.00 2024-02-25 19:25:02.000 056 21655.63 348.03 42674.79 88888.00 2024-02-25 19:25:03.000 056 21655.61 348.00 42674.79 88888.00 2024-02-25 19:25:04.000 056 21655.64 347.98 42674.78 88888.00 2024-02-25 19:25:05.000 056 21655.68 348.02 42674.82 47955.17 2024-02-25 19:25:06.000 056 21655.70 348.06 42674.84 88888.00 2024-02-25 19:25:07.000 056 21655.69 348.07 42674.83 88888.00 2024-02-25 19:25:08.000 056 21655.67 348.03 42674.81 88888.00 2024-02-25 19:25:09.000 056 21655.68 347.97 42674.76 88888.00 2024-02-25 19:25:10.000 056 21655.70 347.95 42674.71 99999.00 2024-02-25 19:25:11.000 056 21655.69 347.95 42674.70 99999.00 2024-02-25 19:25:12.000 056 21655.69 347.94 42674.72 99999.00 2024-02-25 19:25:13.000 056 21655.71 347.97 42674.74 99999.00 2024-02-25 19:25:14.000 056 21655.73 348.03 42674.77 99999.00 2024-02-25 19:25:15.000 056 21655.76 348.04 42674.79 47955.38 2024-02-25 19:25:16.000 056 21655.81 347.98 42674.81 88888.00 2024-02-25 19:25:17.000 056 21655.85 347.95 42674.84 88888.00 2024-02-25 19:25:18.000 056 21655.84 347.93 42674.82 88888.00 2024-02-25 19:25:19.000 056 21655.81 347.90 42674.77 88888.00 2024-02-25 19:25:20.000 056 21655.85 347.89 42674.74 99999.00 2024-02-25 19:25:21.000 056 21655.93 347.91 42674.76 99999.00 2024-02-25 19:25:22.000 056 21655.97 347.91 42674.80 99999.00 2024-02-25 19:25:23.000 056 21655.92 347.85 42674.80 99999.00 2024-02-25 19:25:24.000 056 21655.89 347.82 42674.79 99999.00 2024-02-25 19:25:25.000 056 21655.92 347.85 42674.80 99999.00 2024-02-25 19:25:26.000 056 21655.96 347.88 42674.81 99999.00 2024-02-25 19:25:27.000 056 21655.93 347.90 42674.80 99999.00 2024-02-25 19:25:28.000 056 21655.90 347.91 42674.79 99999.00 2024-02-25 19:25:29.000 056 21655.93 347.91 42674.78 99999.00 2024-02-25 19:25:30.000 056 21656.00 347.91 42674.79 47955.16 2024-02-25 19:25:31.000 056 21656.05 347.92 42674.79 88888.00 2024-02-25 19:25:32.000 056 21656.08 347.91 42674.78 88888.00 2024-02-25 19:25:33.000 056 21656.07 347.85 42674.78 88888.00 2024-02-25 19:25:34.000 056 21656.04 347.79 42674.78 88888.00 2024-02-25 19:25:35.000 056 21656.01 347.75 42674.74 99999.00 2024-02-25 19:25:36.000 056 21655.97 347.74 42674.71 99999.00 2024-02-25 19:25:37.000 056 21655.93 347.73 42674.72 99999.00 2024-02-25 19:25:38.000 056 21655.90 347.71 42674.73 99999.00 2024-02-25 19:25:39.000 056 21655.88 347.72 42674.75 99999.00 2024-02-25 19:25:40.000 056 21655.92 347.74 42674.79 99999.00 2024-02-25 19:25:41.000 056 21655.98 347.79 42674.81 99999.00 2024-02-25 19:25:42.000 056 21655.98 347.80 42674.82 99999.00 2024-02-25 19:25:43.000 056 21655.98 347.78 42674.81 99999.00 2024-02-25 19:25:44.000 056 21656.00 347.75 42674.79 99999.00 2024-02-25 19:25:45.000 056 21656.02 347.72 42674.81 99999.00 2024-02-25 19:25:46.000 056 21656.04 347.73 42674.84 99999.00 2024-02-25 19:25:47.000 056 21656.07 347.81 42674.85 99999.00 2024-02-25 19:25:48.000 056 21656.06 347.86 42674.82 99999.00 2024-02-25 19:25:49.000 056 21656.06 347.87 42674.80 99999.00 2024-02-25 19:25:50.000 056 21656.08 347.90 42674.82 47955.99 2024-02-25 19:25:51.000 056 21656.10 347.91 42674.81 88888.00 2024-02-25 19:25:52.000 056 21656.12 347.88 42674.78 88888.00 2024-02-25 19:25:53.000 056 21656.15 347.90 42674.74 88888.00 2024-02-25 19:25:54.000 056 21656.18 347.96 42674.73 88888.00 2024-02-25 19:25:55.000 056 21656.19 348.00 42674.77 47955.19 2024-02-25 19:25:56.000 056 21656.19 348.02 42674.80 88888.00 2024-02-25 19:25:57.000 056 21656.21 348.05 42674.78 88888.00 2024-02-25 19:25:58.000 056 21656.23 348.07 42674.73 88888.00 2024-02-25 19:25:59.000 056 21656.23 348.06 42674.68 88888.00 2024-02-25 19:26:00.000 056 21656.24 348.04 42674.66 99999.00 2024-02-25 19:26:01.000 056 21656.28 348.06 42674.66 99999.00 2024-02-25 19:26:02.000 056 21656.30 348.10 42674.70 99999.00 2024-02-25 19:26:03.000 056 21656.28 348.12 42674.74 99999.00 2024-02-25 19:26:04.000 056 21656.25 348.11 42674.76 99999.00 2024-02-25 19:26:05.000 056 21656.20 348.09 42674.73 99999.00 2024-02-25 19:26:06.000 056 21656.15 348.10 42674.72 99999.00 2024-02-25 19:26:07.000 056 21656.12 348.12 42674.73 99999.00 2024-02-25 19:26:08.000 056 21656.11 348.11 42674.76 99999.00 2024-02-25 19:26:09.000 056 21656.10 348.10 42674.80 99999.00 2024-02-25 19:26:10.000 056 21656.09 348.15 42674.82 47955.25 2024-02-25 19:26:11.000 056 21656.08 348.19 42674.82 88888.00 2024-02-25 19:26:12.000 056 21656.09 348.14 42674.80 88888.00 2024-02-25 19:26:13.000 056 21656.13 348.07 42674.81 88888.00 2024-02-25 19:26:14.000 056 21656.16 348.05 42674.83 88888.00 2024-02-25 19:26:15.000 056 21656.17 348.07 42674.83 99999.00 2024-02-25 19:26:16.000 056 21656.18 348.08 42674.78 99999.00 2024-02-25 19:26:17.000 056 21656.18 348.04 42674.74 99999.00 2024-02-25 19:26:18.000 056 21656.19 348.02 42674.76 99999.00 2024-02-25 19:26:19.000 056 21656.24 348.05 42674.79 99999.00 2024-02-25 19:26:20.000 056 21656.28 348.08 42674.78 47955.90 2024-02-25 19:26:21.000 056 21656.28 348.10 42674.77 88888.00 2024-02-25 19:26:22.000 056 21656.30 348.10 42674.81 88888.00 2024-02-25 19:26:23.000 056 21656.32 348.08 42674.83 88888.00 2024-02-25 19:26:24.000 056 21656.29 348.05 42674.80 88888.00 2024-02-25 19:26:25.000 056 21656.27 348.04 42674.79 47955.11 2024-02-25 19:26:26.000 056 21656.28 348.06 42674.81 88888.00 2024-02-25 19:26:27.000 056 21656.28 348.06 42674.84 88888.00 2024-02-25 19:26:28.000 056 21656.31 348.07 42674.86 88888.00 2024-02-25 19:26:29.000 056 21656.34 348.10 42674.88 88888.00 2024-02-25 19:26:30.000 056 21656.38 348.12 42674.88 47955.27 2024-02-25 19:26:31.000 056 21656.39 348.13 42674.87 88888.00 2024-02-25 19:26:32.000 056 21656.37 348.12 42674.87 88888.00 2024-02-25 19:26:33.000 056 21656.31 348.11 42674.87 88888.00 2024-02-25 19:26:34.000 056 21656.27 348.10 42674.85 88888.00 2024-02-25 19:26:35.000 056 21656.31 348.10 42674.84 47955.36 2024-02-25 19:26:36.000 056 21656.35 348.12 42674.86 88888.00 2024-02-25 19:26:37.000 056 21656.36 348.13 42674.88 88888.00 2024-02-25 19:26:38.000 056 21656.35 348.12 42674.85 88888.00 2024-02-25 19:26:39.000 056 21656.38 348.12 42674.80 88888.00 2024-02-25 19:26:40.000 056 21656.39 348.13 42674.79 99999.00 2024-02-25 19:26:41.000 056 21656.39 348.16 42674.82 99999.00 2024-02-25 19:26:42.000 056 21656.40 348.17 42674.85 99999.00 2024-02-25 19:26:43.000 056 21656.40 348.18 42674.85 99999.00 2024-02-25 19:26:44.000 056 21656.42 348.18 42674.84 99999.00 2024-02-25 19:26:45.000 056 21656.44 348.17 42674.86 47955.26 2024-02-25 19:26:46.000 056 21656.44 348.18 42674.89 88888.00 2024-02-25 19:26:47.000 056 21656.45 348.20 42674.89 88888.00 2024-02-25 19:26:48.000 056 21656.43 348.20 42674.88 88888.00 2024-02-25 19:26:49.000 056 21656.37 348.15 42674.85 88888.00 2024-02-25 19:26:50.000 056 21656.33 348.11 42674.81 99999.00 2024-02-25 19:26:51.000 056 21656.34 348.08 42674.79 99999.00 2024-02-25 19:26:52.000 056 21656.39 348.08 42674.81 99999.00 2024-02-25 19:26:53.000 056 21656.42 348.10 42674.84 99999.00 2024-02-25 19:26:54.000 056 21656.41 348.11 42674.84 99999.00 2024-02-25 19:26:55.000 056 21656.38 348.14 42674.85 99999.00 2024-02-25 19:26:56.000 056 21656.39 348.20 42674.87 99999.00 2024-02-25 19:26:57.000 056 21656.40 348.23 42674.85 99999.00 2024-02-25 19:26:58.000 056 21656.36 348.21 42674.78 99999.00 2024-02-25 19:26:59.000 056 21656.33 348.18 42674.76 99999.00 2024-02-25 19:27:00.000 056 21656.37 348.17 42674.79 47955.46 2024-02-25 19:27:01.000 056 21656.41 348.18 42674.81 88888.00 2024-02-25 19:27:02.000 056 21656.42 348.19 42674.81 88888.00 2024-02-25 19:27:03.000 056 21656.42 348.21 42674.79 88888.00 2024-02-25 19:27:04.000 056 21656.42 348.19 42674.77 88888.00 2024-02-25 19:27:05.000 056 21656.42 348.14 42674.73 99999.00 2024-02-25 19:27:06.000 056 21656.42 348.12 42674.72 99999.00 2024-02-25 19:27:07.000 056 21656.42 348.13 42674.74 99999.00 2024-02-25 19:27:08.000 056 21656.44 348.15 42674.77 99999.00 2024-02-25 19:27:09.000 056 21656.46 348.17 42674.77 99999.00 2024-02-25 19:27:10.000 056 21656.46 348.21 42674.73 47955.21 2024-02-25 19:27:11.000 056 21656.44 348.24 42674.68 88888.00 2024-02-25 19:27:12.000 056 21656.45 348.21 42674.68 88888.00 2024-02-25 19:27:13.000 056 21656.46 348.19 42674.71 88888.00 2024-02-25 19:27:14.000 056 21656.46 348.21 42674.73 88888.00 2024-02-25 19:27:15.000 056 21656.48 348.20 42674.71 47955.56 2024-02-25 19:27:16.000 056 21656.47 348.14 42674.66 88888.00 2024-02-25 19:27:17.000 056 21656.46 348.12 42674.66 88888.00 2024-02-25 19:27:18.000 056 21656.48 348.15 42674.70 88888.00 2024-02-25 19:27:19.000 056 21656.47 348.21 42674.73 88888.00 2024-02-25 19:27:20.000 056 21656.44 348.25 42674.74 99999.00 2024-02-25 19:27:21.000 056 21656.42 348.25 42674.77 99999.00 2024-02-25 19:27:22.000 056 21656.40 348.25 42674.75 99999.00 2024-02-25 19:27:23.000 056 21656.35 348.26 42674.71 99999.00 2024-02-25 19:27:24.000 056 21656.35 348.27 42674.68 99999.00 2024-02-25 19:27:25.000 056 21656.40 348.27 42674.71 47955.20 2024-02-25 19:27:26.000 056 21656.44 348.27 42674.79 88888.00 2024-02-25 19:27:27.000 056 21656.46 348.25 42674.84 88888.00 2024-02-25 19:27:28.000 056 21656.47 348.25 42674.84 88888.00 2024-02-25 19:27:29.000 056 21656.47 348.24 42674.78 88888.00 2024-02-25 19:27:30.000 056 21656.45 348.20 42674.75 47956.20 2024-02-25 19:27:31.000 056 21656.43 348.16 42674.79 88888.00 2024-02-25 19:27:32.000 056 21656.44 348.16 42674.80 88888.00 2024-02-25 19:27:33.000 056 21656.48 348.18 42674.76 88888.00 2024-02-25 19:27:34.000 056 21656.53 348.19 42674.73 88888.00 2024-02-25 19:27:35.000 056 21656.53 348.20 42674.77 99999.00 2024-02-25 19:27:36.000 056 21656.48 348.22 42674.81 99999.00 2024-02-25 19:27:37.000 056 21656.47 348.25 42674.80 99999.00 2024-02-25 19:27:38.000 056 21656.48 348.25 42674.77 99999.00 2024-02-25 19:27:39.000 056 21656.46 348.26 42674.76 99999.00 2024-02-25 19:27:40.000 056 21656.41 348.31 42674.77 47955.47 2024-02-25 19:27:41.000 056 21656.38 348.37 42674.75 88888.00 2024-02-25 19:27:42.000 056 21656.36 348.39 42674.77 88888.00 2024-02-25 19:27:43.000 056 21656.34 348.37 42674.81 88888.00 2024-02-25 19:27:44.000 056 21656.34 348.33 42674.81 88888.00 2024-02-25 19:27:45.000 056 21656.39 348.33 42674.79 47955.36 2024-02-25 19:27:46.000 056 21656.42 348.33 42674.80 88888.00 2024-02-25 19:27:47.000 056 21656.37 348.30 42674.82 88888.00 2024-02-25 19:27:48.000 056 21656.30 348.28 42674.81 88888.00 2024-02-25 19:27:49.000 056 21656.28 348.30 42674.78 88888.00 2024-02-25 19:27:50.000 056 21656.30 348.27 42674.76 47955.30 2024-02-25 19:27:51.000 056 21656.31 348.19 42674.75 88888.00 2024-02-25 19:27:52.000 056 21656.35 348.18 42674.74 88888.00 2024-02-25 19:27:53.000 056 21656.40 348.21 42674.75 88888.00 2024-02-25 19:27:54.000 056 21656.44 348.21 42674.75 88888.00 2024-02-25 19:27:55.000 056 21656.46 348.22 42674.74 47955.46 2024-02-25 19:27:56.000 056 21656.47 348.24 42674.77 88888.00 2024-02-25 19:27:57.000 056 21656.47 348.22 42674.81 88888.00 2024-02-25 19:27:58.000 056 21656.46 348.18 42674.81 88888.00 2024-02-25 19:27:59.000 056 21656.45 348.18 42674.74 88888.00 2024-02-25 19:28:00.000 056 21656.47 348.20 42674.69 99999.00 2024-02-25 19:28:01.000 056 21656.48 348.19 42674.68 99999.00 2024-02-25 19:28:02.000 056 21656.46 348.17 42674.72 99999.00 2024-02-25 19:28:03.000 056 21656.43 348.16 42674.80 99999.00 2024-02-25 19:28:04.000 056 21656.44 348.18 42674.84 99999.00 2024-02-25 19:28:05.000 056 21656.48 348.21 42674.82 47955.57 2024-02-25 19:28:06.000 056 21656.50 348.24 42674.79 88888.00 2024-02-25 19:28:07.000 056 21656.50 348.27 42674.80 88888.00 2024-02-25 19:28:08.000 056 21656.51 348.31 42674.82 88888.00 2024-02-25 19:28:09.000 056 21656.44 348.28 42674.81 88888.00 2024-02-25 19:28:10.000 056 21656.38 348.21 42674.78 47955.27 2024-02-25 19:28:11.000 056 21656.39 348.16 42674.74 88888.00 2024-02-25 19:28:12.000 056 21656.41 348.19 42674.71 88888.00 2024-02-25 19:28:13.000 056 21656.41 348.24 42674.69 88888.00 2024-02-25 19:28:14.000 056 21656.43 348.21 42674.70 88888.00 2024-02-25 19:28:15.000 056 21656.49 348.17 42674.73 47955.27 2024-02-25 19:28:16.000 056 21656.52 348.18 42674.73 88888.00 2024-02-25 19:28:17.000 056 21656.50 348.18 42674.69 88888.00 2024-02-25 19:28:18.000 056 21656.49 348.17 42674.68 88888.00 2024-02-25 19:28:19.000 056 21656.50 348.14 42674.69 88888.00 2024-02-25 19:28:20.000 056 21656.51 348.13 42674.68 99999.00 2024-02-25 19:28:21.000 056 21656.51 348.13 42674.67 99999.00 2024-02-25 19:28:22.000 056 21656.49 348.11 42674.68 99999.00 2024-02-25 19:28:23.000 056 21656.41 348.07 42674.71 99999.00 2024-02-25 19:28:24.000 056 21656.34 348.04 42674.74 99999.00 2024-02-25 19:28:25.000 056 21656.31 348.05 42674.77 47955.26 2024-02-25 19:28:26.000 056 21656.31 348.08 42674.77 88888.00 2024-02-25 19:28:27.000 056 21656.34 348.09 42674.78 88888.00 2024-02-25 19:28:28.000 056 21656.37 348.10 42674.80 88888.00 2024-02-25 19:28:29.000 056 21656.33 348.08 42674.81 88888.00 2024-02-25 19:28:30.000 056 21656.25 348.06 42674.82 99999.00 2024-02-25 19:28:31.000 056 21656.20 348.06 42674.82 99999.00 2024-02-25 19:28:32.000 056 21656.18 348.05 42674.79 99999.00 2024-02-25 19:28:33.000 056 21656.16 348.04 42674.75 99999.00 2024-02-25 19:28:34.000 056 21656.18 348.08 42674.73 99999.00 2024-02-25 19:28:35.000 056 21656.28 348.14 42674.76 47955.56 2024-02-25 19:28:36.000 056 21656.38 348.17 42674.80 88888.00 2024-02-25 19:28:37.000 056 21656.37 348.16 42674.81 88888.00 2024-02-25 19:28:38.000 056 21656.31 348.15 42674.80 88888.00 2024-02-25 19:28:39.000 056 21656.30 348.10 42674.81 88888.00 2024-02-25 19:28:40.000 056 21656.34 348.05 42674.81 47956.20 2024-02-25 19:28:41.000 056 21656.34 348.05 42674.82 88888.00 2024-02-25 19:28:42.000 056 21656.29 348.07 42674.82 88888.00 2024-02-25 19:28:43.000 056 21656.28 348.07 42674.81 88888.00 2024-02-25 19:28:44.000 056 21656.28 348.04 42674.79 88888.00 2024-02-25 19:28:45.000 056 21656.26 348.02 42674.75 47955.51 2024-02-25 19:28:46.000 056 21656.25 348.04 42674.73 88888.00 2024-02-25 19:28:47.000 056 21656.26 348.06 42674.76 88888.00 2024-02-25 19:28:48.000 056 21656.26 348.06 42674.80 88888.00 2024-02-25 19:28:49.000 056 21656.26 348.02 42674.79 88888.00 2024-02-25 19:28:50.000 056 21656.27 347.98 42674.74 47955.29 2024-02-25 19:28:51.000 056 21656.29 347.99 42674.72 88888.00 2024-02-25 19:28:52.000 056 21656.28 348.06 42674.73 88888.00 2024-02-25 19:28:53.000 056 21656.23 348.07 42674.77 88888.00 2024-02-25 19:28:54.000 056 21656.21 348.00 42674.77 88888.00 2024-02-25 19:28:55.000 056 21656.25 347.99 42674.77 47955.34 2024-02-25 19:28:56.000 056 21656.32 348.06 42674.77 88888.00 2024-02-25 19:28:57.000 056 21656.34 348.12 42674.78 88888.00 2024-02-25 19:28:58.000 056 21656.35 348.11 42674.81 88888.00 2024-02-25 19:28:59.000 056 21656.36 348.05 42674.80 88888.00 2024-02-25 19:29:00.000 056 21656.37 347.98 42674.77 47955.33 2024-02-25 19:29:01.000 056 21656.35 347.97 42674.75 88888.00 2024-02-25 19:29:02.000 056 21656.32 348.05 42674.76 88888.00 2024-02-25 19:29:03.000 056 21656.32 348.08 42674.78 88888.00 2024-02-25 19:29:04.000 056 21656.33 348.05 42674.80 88888.00 2024-02-25 19:29:05.000 056 21656.33 348.02 42674.81 47955.12 2024-02-25 19:29:06.000 056 21656.33 348.01 42674.80 88888.00 2024-02-25 19:29:07.000 056 21656.33 347.97 42674.79 88888.00 2024-02-25 19:29:08.000 056 21656.32 347.96 42674.82 88888.00 2024-02-25 19:29:09.000 056 21656.33 348.00 42674.81 88888.00 2024-02-25 19:29:10.000 056 21656.34 348.02 42674.78 99999.00 2024-02-25 19:29:11.000 056 21656.33 348.04 42674.78 99999.00 2024-02-25 19:29:12.000 056 21656.34 348.04 42674.79 99999.00 2024-02-25 19:29:13.000 056 21656.35 348.05 42674.79 99999.00 2024-02-25 19:29:14.000 056 21656.35 348.05 42674.79 99999.00 2024-02-25 19:29:15.000 056 21656.36 348.06 42674.78 47955.24 2024-02-25 19:29:16.000 056 21656.39 348.07 42674.77 88888.00 2024-02-25 19:29:17.000 056 21656.38 348.08 42674.75 88888.00 2024-02-25 19:29:18.000 056 21656.32 348.04 42674.74 88888.00 2024-02-25 19:29:19.000 056 21656.29 347.97 42674.73 88888.00 2024-02-25 19:29:20.000 056 21656.31 347.94 42674.73 47956.16 2024-02-25 19:29:21.000 056 21656.35 347.95 42674.73 88888.00 2024-02-25 19:29:22.000 056 21656.40 347.93 42674.76 88888.00 2024-02-25 19:29:23.000 056 21656.43 347.90 42674.79 88888.00 2024-02-25 19:29:24.000 056 21656.44 347.91 42674.76 88888.00 2024-02-25 19:29:25.000 056 21656.41 347.91 42674.69 99999.00 2024-02-25 19:29:26.000 056 21656.37 347.90 42674.67 99999.00 2024-02-25 19:29:27.000 056 21656.35 347.89 42674.70 99999.00 2024-02-25 19:29:28.000 056 21656.39 347.88 42674.72 99999.00 2024-02-25 19:29:29.000 056 21656.42 347.87 42674.71 99999.00 2024-02-25 19:29:30.000 056 21656.40 347.87 42674.71 99999.00 2024-02-25 19:29:31.000 056 21656.39 347.87 42674.68 99999.00 2024-02-25 19:29:32.000 056 21656.42 347.86 42674.67 99999.00 2024-02-25 19:29:33.000 056 21656.46 347.85 42674.72 99999.00 2024-02-25 19:29:34.000 056 21656.48 347.85 42674.78 99999.00 2024-02-25 19:29:35.000 056 21656.50 347.87 42674.78 99999.00 2024-02-25 19:29:36.000 056 21656.52 347.92 42674.77 99999.00 2024-02-25 19:29:37.000 056 21656.48 347.96 42674.77 99999.00 2024-02-25 19:29:38.000 056 21656.43 347.97 42674.75 99999.00 2024-02-25 19:29:39.000 056 21656.41 347.96 42674.76 99999.00 2024-02-25 19:29:40.000 056 21656.41 347.96 42674.78 47955.16 2024-02-25 19:29:41.000 056 21656.40 347.97 42674.76 88888.00 2024-02-25 19:29:42.000 056 21656.41 347.95 42674.74 88888.00 2024-02-25 19:29:43.000 056 21656.44 347.94 42674.75 88888.00 2024-02-25 19:29:44.000 056 21656.46 347.95 42674.75 88888.00 2024-02-25 19:29:45.000 056 21656.48 347.96 42674.74 99999.00 2024-02-25 19:29:46.000 056 21656.52 347.91 42674.74 99999.00 2024-02-25 19:29:47.000 056 21656.51 347.88 42674.78 99999.00 2024-02-25 19:29:48.000 056 21656.50 347.91 42674.78 99999.00 2024-02-25 19:29:49.000 056 21656.51 347.92 42674.74 99999.00 2024-02-25 19:29:50.000 056 21656.52 347.90 42674.71 99999.00 2024-02-25 19:29:51.000 056 21656.53 347.91 42674.71 99999.00 2024-02-25 19:29:52.000 056 21656.52 347.93 42674.69 99999.00 2024-02-25 19:29:53.000 056 21656.54 347.91 42674.70 99999.00 2024-02-25 19:29:54.000 056 21656.58 347.89 42674.73 99999.00 2024-02-25 19:29:55.000 056 21656.58 347.90 42674.72 47955.85 2024-02-25 19:29:56.000 056 21656.55 347.89 42674.68 88888.00 2024-02-25 19:29:57.000 056 21656.53 347.84 42674.64 88888.00 2024-02-25 19:29:58.000 056 21656.53 347.82 42674.62 88888.00 2024-02-25 19:29:59.000 056 21656.56 347.86 42674.62 88888.00 2024-02-25 19:30:00.000 056 21656.62 347.88 42674.68 47955.26 2024-02-25 19:30:01.000 056 21656.66 347.87 42674.73 88888.00 2024-02-25 19:30:02.000 056 21656.69 347.87 42674.73 88888.00 2024-02-25 19:30:03.000 056 21656.72 347.87 42674.70 88888.00 2024-02-25 19:30:04.000 056 21656.73 347.87 42674.71 88888.00 2024-02-25 19:30:05.000 056 21656.70 347.87 42674.71 99999.00 2024-02-25 19:30:06.000 056 21656.66 347.88 42674.68 99999.00 2024-02-25 19:30:07.000 056 21656.62 347.87 42674.65 99999.00 2024-02-25 19:30:08.000 056 21656.60 347.85 42674.63 99999.00 2024-02-25 19:30:09.000 056 21656.61 347.84 42674.62 99999.00 2024-02-25 19:30:10.000 056 21656.65 347.86 42674.63 99999.00 2024-02-25 19:30:11.000 056 21656.70 347.88 42674.65 99999.00 2024-02-25 19:30:12.000 056 21656.70 347.87 42674.68 99999.00 2024-02-25 19:30:13.000 056 21656.65 347.83 42674.71 99999.00 2024-02-25 19:30:14.000 056 21656.65 347.82 42674.70 99999.00 2024-02-25 19:30:15.000 056 21656.67 347.85 42674.68 47955.14 2024-02-25 19:30:16.000 056 21656.64 347.88 42674.66 88888.00 2024-02-25 19:30:17.000 056 21656.61 347.91 42674.67 88888.00 2024-02-25 19:30:18.000 056 21656.65 347.94 42674.67 88888.00 2024-02-25 19:30:19.000 056 21656.71 347.98 42674.69 88888.00 2024-02-25 19:30:20.000 056 21656.69 347.99 42674.69 47955.88 2024-02-25 19:30:21.000 056 21656.64 347.95 42674.68 88888.00 2024-02-25 19:30:22.000 056 21656.61 347.91 42674.68 88888.00 2024-02-25 19:30:23.000 056 21656.62 347.88 42674.69 88888.00 2024-02-25 19:30:24.000 056 21656.61 347.86 42674.69 88888.00 2024-02-25 19:30:25.000 056 21656.57 347.87 42674.68 47955.39 2024-02-25 19:30:26.000 056 21656.56 347.89 42674.69 88888.00 2024-02-25 19:30:27.000 056 21656.59 347.89 42674.73 88888.00 2024-02-25 19:30:28.000 056 21656.62 347.87 42674.72 88888.00 2024-02-25 19:30:29.000 056 21656.60 347.89 42674.66 88888.00 2024-02-25 19:30:30.000 056 21656.58 347.93 42674.60 47955.27 2024-02-25 19:30:31.000 056 21656.60 347.93 42674.57 88888.00 2024-02-25 19:30:32.000 056 21656.65 347.90 42674.60 88888.00 2024-02-25 19:30:33.000 056 21656.68 347.89 42674.64 88888.00 2024-02-25 19:30:34.000 056 21656.67 347.89 42674.68 88888.00 2024-02-25 19:30:35.000 056 21656.68 347.87 42674.70 99999.00 2024-02-25 19:30:36.000 056 21656.70 347.87 42674.69 99999.00 2024-02-25 19:30:37.000 056 21656.69 347.90 42674.66 99999.00 2024-02-25 19:30:38.000 056 21656.67 347.90 42674.62 99999.00 2024-02-25 19:30:39.000 056 21656.69 347.88 42674.59 99999.00 2024-02-25 19:30:40.000 056 21656.70 347.89 42674.58 47955.37 2024-02-25 19:30:41.000 056 21656.70 347.91 42674.57 88888.00 2024-02-25 19:30:42.000 056 21656.71 347.91 42674.57 88888.00 2024-02-25 19:30:43.000 056 21656.75 347.93 42674.59 88888.00 2024-02-25 19:30:44.000 056 21656.81 347.97 42674.62 88888.00 2024-02-25 19:30:45.000 056 21656.84 347.98 42674.64 99999.00 2024-02-25 19:30:46.000 056 21656.83 347.98 42674.64 99999.00 2024-02-25 19:30:47.000 056 21656.84 347.98 42674.64 99999.00 2024-02-25 19:30:48.000 056 21656.89 347.98 42674.63 99999.00 2024-02-25 19:30:49.000 056 21656.91 347.96 42674.60 99999.00 2024-02-25 19:30:50.000 056 21656.86 347.92 42674.55 99999.00 2024-02-25 19:30:51.000 056 21656.82 347.91 42674.55 99999.00 2024-02-25 19:30:52.000 056 21656.84 347.96 42674.61 99999.00 2024-02-25 19:30:53.000 056 21656.87 347.99 42674.66 99999.00 2024-02-25 19:30:54.000 056 21656.89 347.99 42674.64 99999.00 2024-02-25 19:30:55.000 056 21656.90 347.99 42674.59 47955.86 2024-02-25 19:30:56.000 056 21656.88 348.01 42674.59 88888.00 2024-02-25 19:30:57.000 056 21656.85 348.00 42674.64 88888.00 2024-02-25 19:30:58.000 056 21656.81 347.99 42674.65 88888.00 2024-02-25 19:30:59.000 056 21656.74 348.02 42674.61 88888.00 2024-02-25 19:31:00.000 056 21656.69 348.05 42674.59 47955.34 2024-02-25 19:31:01.000 056 21656.70 348.06 42674.61 88888.00 2024-02-25 19:31:02.000 056 21656.72 348.06 42674.62 88888.00 2024-02-25 19:31:03.000 056 21656.73 348.08 42674.59 88888.00 2024-02-25 19:31:04.000 056 21656.74 348.08 42674.52 88888.00 2024-02-25 19:31:05.000 056 21656.77 348.10 42674.50 47955.65 2024-02-25 19:31:06.000 056 21656.75 348.12 42674.52 88888.00 2024-02-25 19:31:07.000 056 21656.72 348.15 42674.55 88888.00 2024-02-25 19:31:08.000 056 21656.74 348.16 42674.57 88888.00 2024-02-25 19:31:09.000 056 21656.76 348.08 42674.57 88888.00 2024-02-25 19:31:10.000 056 21656.72 347.98 42674.58 99999.00 2024-02-25 19:31:11.000 056 21656.68 347.98 42674.62 99999.00 2024-02-25 19:31:12.000 056 21656.65 348.00 42674.65 99999.00 2024-02-25 19:31:13.000 056 21656.65 347.97 42674.63 99999.00 2024-02-25 19:31:14.000 056 21656.69 347.98 42674.60 99999.00 2024-02-25 19:31:15.000 056 21656.72 348.05 42674.60 47955.47 2024-02-25 19:31:16.000 056 21656.72 348.09 42674.62 88888.00 2024-02-25 19:31:17.000 056 21656.76 348.09 42674.63 88888.00 2024-02-25 19:31:18.000 056 21656.80 348.11 42674.65 88888.00 2024-02-25 19:31:19.000 056 21656.79 348.14 42674.66 88888.00 2024-02-25 19:31:20.000 056 21656.78 348.15 42674.64 47955.34 2024-02-25 19:31:21.000 056 21656.81 348.17 42674.62 88888.00 2024-02-25 19:31:22.000 056 21656.79 348.15 42674.61 88888.00 2024-02-25 19:31:23.000 056 21656.72 348.09 42674.59 88888.00 2024-02-25 19:31:24.000 056 21656.71 348.06 42674.58 88888.00 2024-02-25 19:31:25.000 056 21656.74 348.06 42674.58 47955.51 2024-02-25 19:31:26.000 056 21656.75 348.11 42674.60 88888.00 2024-02-25 19:31:27.000 056 21656.76 348.15 42674.64 88888.00 2024-02-25 19:31:28.000 056 21656.76 348.14 42674.66 88888.00 2024-02-25 19:31:29.000 056 21656.79 348.12 42674.67 88888.00 2024-02-25 19:31:30.000 056 21656.85 348.11 42674.66 99999.00 2024-02-25 19:31:31.000 056 21656.90 348.10 42674.66 99999.00 2024-02-25 19:31:32.000 056 21656.88 348.11 42674.67 99999.00 2024-02-25 19:31:33.000 056 21656.87 348.11 42674.70 99999.00 2024-02-25 19:31:34.000 056 21656.91 348.10 42674.70 99999.00 2024-02-25 19:31:35.000 056 21656.90 348.11 42674.68 99999.00 2024-02-25 19:31:36.000 056 21656.82 348.13 42674.67 99999.00 2024-02-25 19:31:37.000 056 21656.79 348.16 42674.69 99999.00 2024-02-25 19:31:38.000 056 21656.83 348.19 42674.69 99999.00 2024-02-25 19:31:39.000 056 21656.86 348.21 42674.66 99999.00 2024-02-25 19:31:40.000 056 21656.86 348.23 42674.67 47955.71 2024-02-25 19:31:41.000 056 21656.82 348.22 42674.69 88888.00 2024-02-25 19:31:42.000 056 21656.78 348.18 42674.67 88888.00 2024-02-25 19:31:43.000 056 21656.78 348.16 42674.63 88888.00 2024-02-25 19:31:44.000 056 21656.79 348.17 42674.62 88888.00 2024-02-25 19:31:45.000 056 21656.81 348.15 42674.64 47956.10 2024-02-25 19:31:46.000 056 21656.84 348.11 42674.64 88888.00 2024-02-25 19:31:47.000 056 21656.84 348.10 42674.63 88888.00 2024-02-25 19:31:48.000 056 21656.85 348.13 42674.64 88888.00 2024-02-25 19:31:49.000 056 21656.85 348.18 42674.64 88888.00 2024-02-25 19:31:50.000 056 21656.82 348.21 42674.64 47955.63 2024-02-25 19:31:51.000 056 21656.79 348.22 42674.67 88888.00 2024-02-25 19:31:52.000 056 21656.78 348.20 42674.71 88888.00 2024-02-25 19:31:53.000 056 21656.77 348.15 42674.71 88888.00 2024-02-25 19:31:54.000 056 21656.75 348.12 42674.69 88888.00 2024-02-25 19:31:55.000 056 21656.77 348.11 42674.70 99999.00 2024-02-25 19:31:56.000 056 21656.81 348.12 42674.73 99999.00 2024-02-25 19:31:57.000 056 21656.80 348.16 42674.73 99999.00 2024-02-25 19:31:58.000 056 21656.75 348.19 42674.73 99999.00 2024-02-25 19:31:59.000 056 21656.72 348.19 42674.73 99999.00 2024-02-25 19:32:00.000 056 21656.72 348.19 42674.72 47955.59 2024-02-25 19:32:01.000 056 21656.73 348.19 42674.71 88888.00 2024-02-25 19:32:02.000 056 21656.74 348.18 42674.71 88888.00 2024-02-25 19:32:03.000 056 21656.75 348.18 42674.72 88888.00 2024-02-25 19:32:04.000 056 21656.74 348.17 42674.71 88888.00 2024-02-25 19:32:05.000 056 21656.73 348.13 42674.66 47955.87 2024-02-25 19:32:06.000 056 21656.76 348.11 42674.60 88888.00 2024-02-25 19:32:07.000 056 21656.79 348.12 42674.56 88888.00 2024-02-25 19:32:08.000 056 21656.78 348.16 42674.57 88888.00 2024-02-25 19:32:09.000 056 21656.75 348.22 42674.63 88888.00 2024-02-25 19:32:10.000 056 21656.73 348.24 42674.68 47955.22 2024-02-25 19:32:11.000 056 21656.74 348.24 42674.69 88888.00 2024-02-25 19:32:12.000 056 21656.72 348.26 42674.66 88888.00 2024-02-25 19:32:13.000 056 21656.67 348.25 42674.62 88888.00 2024-02-25 19:32:14.000 056 21656.66 348.21 42674.61 88888.00 2024-02-25 19:32:15.000 056 21656.72 348.19 42674.62 47955.33 2024-02-25 19:32:16.000 056 21656.77 348.17 42674.63 88888.00 2024-02-25 19:32:17.000 056 21656.76 348.19 42674.66 88888.00 2024-02-25 19:32:18.000 056 21656.72 348.19 42674.69 88888.00 2024-02-25 19:32:19.000 056 21656.70 348.19 42674.73 88888.00 2024-02-25 19:32:20.000 056 21656.74 348.20 42674.77 99999.00 2024-02-25 19:32:21.000 056 21656.77 348.19 42674.77 99999.00 2024-02-25 19:32:22.000 056 21656.77 348.14 42674.76 99999.00 2024-02-25 19:32:23.000 056 21656.76 348.15 42674.77 99999.00 2024-02-25 19:32:24.000 056 21656.79 348.17 42674.79 99999.00 2024-02-25 19:32:25.000 056 21656.82 348.15 42674.81 47956.52 2024-02-25 19:32:26.000 056 21656.86 348.15 42674.82 88888.00 2024-02-25 19:32:27.000 056 21656.88 348.17 42674.79 88888.00 2024-02-25 19:32:28.000 056 21656.90 348.17 42674.77 88888.00 2024-02-25 19:32:29.000 056 21656.90 348.18 42674.81 88888.00 2024-02-25 19:32:30.000 056 21656.88 348.19 42674.82 47955.75 2024-02-25 19:32:31.000 056 21656.87 348.18 42674.78 88888.00 2024-02-25 19:32:32.000 056 21656.90 348.15 42674.69 88888.00 2024-02-25 19:32:33.000 056 21656.90 348.13 42674.62 88888.00 2024-02-25 19:32:34.000 056 21656.86 348.14 42674.62 88888.00 2024-02-25 19:32:35.000 056 21656.85 348.15 42674.67 99999.00 2024-02-25 19:32:36.000 056 21656.88 348.16 42674.69 99999.00 2024-02-25 19:32:37.000 056 21656.90 348.15 42674.66 99999.00 2024-02-25 19:32:38.000 056 21656.92 348.17 42674.64 99999.00 2024-02-25 19:32:39.000 056 21656.96 348.21 42674.66 99999.00 2024-02-25 19:32:40.000 056 21656.99 348.21 42674.66 99999.00 2024-02-25 19:32:41.000 056 21657.02 348.19 42674.61 99999.00 2024-02-25 19:32:42.000 056 21657.04 348.18 42674.59 99999.00 2024-02-25 19:32:43.000 056 21657.08 348.17 42674.63 99999.00 2024-02-25 19:32:44.000 056 21657.10 348.18 42674.66 99999.00 2024-02-25 19:32:45.000 056 21657.09 348.21 42674.63 47955.58 2024-02-25 19:32:46.000 056 21657.09 348.19 42674.64 88888.00 2024-02-25 19:32:47.000 056 21657.11 348.17 42674.69 88888.00 2024-02-25 19:32:48.000 056 21657.12 348.15 42674.71 88888.00 2024-02-25 19:32:49.000 056 21657.11 348.14 42674.69 88888.00 2024-02-25 19:32:50.000 056 21657.08 348.15 42674.66 99999.00 2024-02-25 19:32:51.000 056 21657.05 348.16 42674.66 99999.00 2024-02-25 19:32:52.000 056 21657.03 348.18 42674.67 99999.00 2024-02-25 19:32:53.000 056 21657.04 348.24 42674.69 99999.00 2024-02-25 19:32:54.000 056 21657.06 348.30 42674.73 99999.00 2024-02-25 19:32:55.000 056 21657.03 348.33 42674.70 47955.89 2024-02-25 19:32:56.000 056 21657.03 348.35 42674.67 88888.00 2024-02-25 19:32:57.000 056 21657.06 348.36 42674.70 88888.00 2024-02-25 19:32:58.000 056 21657.10 348.34 42674.74 88888.00 2024-02-25 19:32:59.000 056 21657.14 348.32 42674.72 88888.00 2024-02-25 19:33:00.000 056 21657.18 348.30 42674.68 99999.00 2024-02-25 19:33:01.000 056 21657.20 348.28 42674.64 99999.00 2024-02-25 19:33:02.000 056 21657.23 348.28 42674.64 99999.00 2024-02-25 19:33:03.000 056 21657.26 348.31 42674.67 99999.00 2024-02-25 19:33:04.000 056 21657.28 348.32 42674.68 99999.00 2024-02-25 19:33:05.000 056 21657.31 348.30 42674.66 47955.59 2024-02-25 19:33:06.000 056 21657.32 348.30 42674.63 88888.00 2024-02-25 19:33:07.000 056 21657.30 348.32 42674.64 88888.00 2024-02-25 19:33:08.000 056 21657.28 348.33 42674.68 88888.00 2024-02-25 19:33:09.000 056 21657.28 348.32 42674.69 88888.00 2024-02-25 19:33:10.000 056 21657.26 348.32 42674.69 47956.52 2024-02-25 19:33:11.000 056 21657.22 348.33 42674.66 88888.00 2024-02-25 19:33:12.000 056 21657.17 348.34 42674.63 88888.00 2024-02-25 19:33:13.000 056 21657.19 348.34 42674.65 88888.00 2024-02-25 19:33:14.000 056 21657.23 348.36 42674.66 88888.00 2024-02-25 19:33:15.000 056 21657.25 348.37 42674.64 47955.48 2024-02-25 19:33:16.000 056 21657.26 348.40 42674.64 88888.00 2024-02-25 19:33:17.000 056 21657.26 348.41 42674.65 88888.00 2024-02-25 19:33:18.000 056 21657.26 348.40 42674.63 88888.00 2024-02-25 19:33:19.000 056 21657.27 348.40 42674.62 88888.00 2024-02-25 19:33:20.000 056 21657.29 348.41 42674.63 47956.48 2024-02-25 19:33:21.000 056 21657.29 348.38 42674.65 88888.00 2024-02-25 19:33:22.000 056 21657.24 348.33 42674.66 88888.00 2024-02-25 19:33:23.000 056 21657.18 348.29 42674.66 88888.00 2024-02-25 19:33:24.000 056 21657.17 348.26 42674.67 88888.00 2024-02-25 19:33:25.000 056 21657.21 348.25 42674.68 47956.38 2024-02-25 19:33:26.000 056 21657.26 348.29 42674.71 88888.00 2024-02-25 19:33:27.000 056 21657.27 348.34 42674.73 88888.00 2024-02-25 19:33:28.000 056 21657.26 348.35 42674.66 88888.00 2024-02-25 19:33:29.000 056 21657.25 348.35 42674.60 88888.00 2024-02-25 19:33:30.000 056 21657.25 348.34 42674.64 99999.00 2024-02-25 19:33:31.000 056 21657.25 348.32 42674.68 99999.00 2024-02-25 19:33:32.000 056 21657.24 348.33 42674.66 99999.00 2024-02-25 19:33:33.000 056 21657.22 348.39 42674.67 99999.00 2024-02-25 19:33:34.000 056 21657.24 348.41 42674.73 99999.00 2024-02-25 19:33:35.000 056 21657.27 348.36 42674.77 99999.00 2024-02-25 19:33:36.000 056 21657.26 348.33 42674.71 99999.00 2024-02-25 19:33:37.000 056 21657.23 348.38 42674.65 99999.00 2024-02-25 19:33:38.000 056 21657.24 348.44 42674.65 99999.00 2024-02-25 19:33:39.000 056 21657.24 348.43 42674.68 99999.00 2024-02-25 19:33:40.000 056 21657.21 348.39 42674.69 47956.45 2024-02-25 19:33:41.000 056 21657.19 348.37 42674.70 88888.00 2024-02-25 19:33:42.000 056 21657.21 348.35 42674.72 88888.00 2024-02-25 19:33:43.000 056 21657.22 348.32 42674.72 88888.00 2024-02-25 19:33:44.000 056 21657.24 348.30 42674.70 88888.00 2024-02-25 19:33:45.000 056 21657.22 348.31 42674.68 99999.00 2024-02-25 19:33:46.000 056 21657.20 348.35 42674.66 99999.00 2024-02-25 19:33:47.000 056 21657.21 348.38 42674.66 99999.00 2024-02-25 19:33:48.000 056 21657.18 348.38 42674.68 99999.00 2024-02-25 19:33:49.000 056 21657.12 348.36 42674.67 99999.00 2024-02-25 19:33:50.000 056 21657.10 348.31 42674.67 99999.00 2024-02-25 19:33:51.000 056 21657.14 348.26 42674.68 99999.00 2024-02-25 19:33:52.000 056 21657.19 348.26 42674.67 99999.00 2024-02-25 19:33:53.000 056 21657.19 348.25 42674.64 99999.00 2024-02-25 19:33:54.000 056 21657.19 348.21 42674.62 99999.00 2024-02-25 19:33:55.000 056 21657.24 348.19 42674.62 99999.00 2024-02-25 19:33:56.000 056 21657.25 348.18 42674.60 99999.00 2024-02-25 19:33:57.000 056 21657.20 348.16 42674.57 99999.00 2024-02-25 19:33:58.000 056 21657.19 348.17 42674.57 99999.00 2024-02-25 19:33:59.000 056 21657.25 348.19 42674.61 99999.00 2024-02-25 19:34:00.000 056 21657.30 348.20 42674.65 47956.43 2024-02-25 19:34:01.000 056 21657.29 348.16 42674.64 88888.00 2024-02-25 19:34:02.000 056 21657.25 348.11 42674.61 88888.00 2024-02-25 19:34:03.000 056 21657.20 348.09 42674.59 88888.00 2024-02-25 19:34:04.000 056 21657.16 348.09 42674.59 88888.00 2024-02-25 19:34:05.000 056 21657.13 348.13 42674.62 47955.43 2024-02-25 19:34:06.000 056 21657.10 348.17 42674.65 88888.00 2024-02-25 19:34:07.000 056 21657.12 348.17 42674.66 88888.00 2024-02-25 19:34:08.000 056 21657.22 348.14 42674.67 88888.00 2024-02-25 19:34:09.000 056 21657.31 348.13 42674.66 88888.00 2024-02-25 19:34:10.000 056 21657.33 348.13 42674.64 99999.00 2024-02-25 19:34:11.000 056 21657.28 348.12 42674.61 99999.00 2024-02-25 19:34:12.000 056 21657.21 348.11 42674.59 99999.00 2024-02-25 19:34:13.000 056 21657.18 348.12 42674.56 99999.00 2024-02-25 19:34:14.000 056 21657.21 348.13 42674.52 99999.00 2024-02-25 19:34:15.000 056 21657.25 348.11 42674.52 99999.00 2024-02-25 19:34:16.000 056 21657.24 348.10 42674.54 99999.00 2024-02-25 19:34:17.000 056 21657.19 348.13 42674.55 99999.00 2024-02-25 19:34:18.000 056 21657.16 348.13 42674.53 99999.00 2024-02-25 19:34:19.000 056 21657.19 348.12 42674.50 99999.00 2024-02-25 19:34:20.000 056 21657.22 348.12 42674.50 99999.00 2024-02-25 19:34:21.000 056 21657.25 348.11 42674.52 99999.00 2024-02-25 19:34:22.000 056 21657.27 348.08 42674.53 99999.00 2024-02-25 19:34:23.000 056 21657.24 348.04 42674.50 99999.00 2024-02-25 19:34:24.000 056 21657.18 347.99 42674.48 99999.00 2024-02-25 19:34:25.000 056 21657.18 347.96 42674.51 99999.00 2024-02-25 19:34:26.000 056 21657.24 347.95 42674.56 99999.00 2024-02-25 19:34:27.000 056 21657.30 347.95 42674.57 99999.00 2024-02-25 19:34:28.000 056 21657.32 347.95 42674.56 99999.00 2024-02-25 19:34:29.000 056 21657.26 347.97 42674.54 99999.00 2024-02-25 19:34:30.000 056 21657.22 347.96 42674.53 47955.46 2024-02-25 19:34:31.000 056 21657.28 347.91 42674.54 88888.00 2024-02-25 19:34:32.000 056 21657.35 347.90 42674.57 88888.00 2024-02-25 19:34:33.000 056 21657.37 347.94 42674.60 88888.00 2024-02-25 19:34:34.000 056 21657.35 347.94 42674.59 88888.00 2024-02-25 19:34:35.000 056 21657.37 347.93 42674.57 47956.17 2024-02-25 19:34:36.000 056 21657.43 347.98 42674.57 88888.00 2024-02-25 19:34:37.000 056 21657.48 348.04 42674.54 88888.00 2024-02-25 19:34:38.000 056 21657.46 348.05 42674.46 88888.00 2024-02-25 19:34:39.000 056 21657.42 348.00 42674.39 88888.00 2024-02-25 19:34:40.000 056 21657.40 347.95 42674.38 47955.83 2024-02-25 19:34:41.000 056 21657.40 347.92 42674.40 88888.00 2024-02-25 19:34:42.000 056 21657.43 347.91 42674.42 88888.00 2024-02-25 19:34:43.000 056 21657.47 347.92 42674.39 88888.00 2024-02-25 19:34:44.000 056 21657.53 347.94 42674.35 88888.00 2024-02-25 19:34:45.000 056 21657.56 347.95 42674.34 47955.47 2024-02-25 19:34:46.000 056 21657.55 347.94 42674.36 88888.00 2024-02-25 19:34:47.000 056 21657.50 347.92 42674.38 88888.00 2024-02-25 19:34:48.000 056 21657.45 347.91 42674.38 88888.00 2024-02-25 19:34:49.000 056 21657.44 347.91 42674.39 88888.00 2024-02-25 19:34:50.000 056 21657.47 347.92 42674.39 47955.73 2024-02-25 19:34:51.000 056 21657.49 347.91 42674.38 88888.00 2024-02-25 19:34:52.000 056 21657.47 347.88 42674.38 88888.00 2024-02-25 19:34:53.000 056 21657.42 347.83 42674.37 88888.00 2024-02-25 19:34:54.000 056 21657.41 347.80 42674.36 88888.00 2024-02-25 19:34:55.000 056 21657.43 347.84 42674.38 47956.14 2024-02-25 19:34:56.000 056 21657.45 347.87 42674.43 88888.00 2024-02-25 19:34:57.000 056 21657.46 347.86 42674.43 88888.00 2024-02-25 19:34:58.000 056 21657.49 347.88 42674.39 88888.00 2024-02-25 19:34:59.000 056 21657.52 347.90 42674.34 88888.00 2024-02-25 19:35:00.000 056 21657.55 347.88 42674.32 47956.37 2024-02-25 19:35:01.000 056 21657.58 347.85 42674.30 88888.00 2024-02-25 19:35:02.000 056 21657.59 347.84 42674.29 88888.00 2024-02-25 19:35:03.000 056 21657.61 347.86 42674.31 88888.00 2024-02-25 19:35:04.000 056 21657.59 347.88 42674.34 88888.00 2024-02-25 19:35:05.000 056 21657.59 347.88 42674.31 99999.00 2024-02-25 19:35:06.000 056 21657.65 347.86 42674.27 99999.00 2024-02-25 19:35:07.000 056 21657.66 347.82 42674.26 99999.00 2024-02-25 19:35:08.000 056 21657.64 347.76 42674.28 99999.00 2024-02-25 19:35:09.000 056 21657.66 347.74 42674.29 99999.00 2024-02-25 19:35:10.000 056 21657.70 347.77 42674.29 47955.68 2024-02-25 19:35:11.000 056 21657.72 347.84 42674.29 88888.00 2024-02-25 19:35:12.000 056 21657.70 347.86 42674.33 88888.00 2024-02-25 19:35:13.000 056 21657.67 347.83 42674.39 88888.00 2024-02-25 19:35:14.000 056 21657.64 347.83 42674.41 88888.00 2024-02-25 19:35:15.000 056 21657.64 347.86 42674.43 47956.26 2024-02-25 19:35:16.000 056 21657.64 347.86 42674.44 88888.00 2024-02-25 19:35:17.000 056 21657.66 347.85 42674.41 88888.00 2024-02-25 19:35:18.000 056 21657.70 347.86 42674.39 88888.00 2024-02-25 19:35:19.000 056 21657.70 347.89 42674.43 88888.00 2024-02-25 19:35:20.000 056 21657.65 347.89 42674.43 99999.00 2024-02-25 19:35:21.000 056 21657.61 347.82 42674.40 99999.00 2024-02-25 19:35:22.000 056 21657.62 347.76 42674.38 99999.00 2024-02-25 19:35:23.000 056 21657.65 347.72 42674.39 99999.00 2024-02-25 19:35:24.000 056 21657.68 347.69 42674.40 99999.00 2024-02-25 19:35:25.000 056 21657.67 347.70 42674.39 47955.60 2024-02-25 19:35:26.000 056 21657.68 347.72 42674.38 88888.00 2024-02-25 19:35:27.000 056 21657.74 347.73 42674.33 88888.00 2024-02-25 19:35:28.000 056 21657.79 347.73 42674.30 88888.00 2024-02-25 19:35:29.000 056 21657.80 347.76 42674.27 88888.00 2024-02-25 19:35:30.000 056 21657.80 347.79 42674.25 47956.45 2024-02-25 19:35:31.000 056 21657.84 347.77 42674.25 88888.00 2024-02-25 19:35:32.000 056 21657.87 347.74 42674.26 88888.00 2024-02-25 19:35:33.000 056 21657.85 347.74 42674.25 88888.00 2024-02-25 19:35:34.000 056 21657.85 347.73 42674.24 88888.00 2024-02-25 19:35:35.000 056 21657.88 347.71 42674.27 99999.00 2024-02-25 19:35:36.000 056 21657.91 347.73 42674.31 99999.00 2024-02-25 19:35:37.000 056 21657.88 347.80 42674.31 99999.00 2024-02-25 19:35:38.000 056 21657.85 347.85 42674.26 99999.00 2024-02-25 19:35:39.000 056 21657.86 347.82 42674.21 99999.00 2024-02-25 19:35:40.000 056 21657.85 347.77 42674.20 47955.51 2024-02-25 19:35:41.000 056 21657.82 347.76 42674.26 88888.00 2024-02-25 19:35:42.000 056 21657.80 347.79 42674.32 88888.00 2024-02-25 19:35:43.000 056 21657.81 347.81 42674.34 88888.00 2024-02-25 19:35:44.000 056 21657.84 347.80 42674.34 88888.00 2024-02-25 19:35:45.000 056 21657.87 347.77 42674.33 47955.67 2024-02-25 19:35:46.000 056 21657.90 347.74 42674.28 88888.00 2024-02-25 19:35:47.000 056 21657.90 347.73 42674.20 88888.00 2024-02-25 19:35:48.000 056 21657.89 347.74 42674.15 88888.00 2024-02-25 19:35:49.000 056 21657.88 347.75 42674.12 88888.00 2024-02-25 19:35:50.000 056 21657.87 347.76 42674.14 47955.60 2024-02-25 19:35:51.000 056 21657.89 347.75 42674.20 88888.00 2024-02-25 19:35:52.000 056 21657.94 347.75 42674.25 88888.00 2024-02-25 19:35:53.000 056 21657.99 347.77 42674.24 88888.00 2024-02-25 19:35:54.000 056 21658.03 347.76 42674.20 88888.00 2024-02-25 19:35:55.000 056 21658.08 347.77 42674.17 47955.88 2024-02-25 19:35:56.000 056 21658.09 347.80 42674.15 88888.00 2024-02-25 19:35:57.000 056 21658.04 347.81 42674.14 88888.00 2024-02-25 19:35:58.000 056 21658.00 347.82 42674.18 88888.00 2024-02-25 19:35:59.000 056 21658.01 347.83 42674.26 88888.00 2024-02-25 19:36:00.000 056 21658.03 347.85 42674.31 47956.22 2024-02-25 19:36:01.000 056 21658.03 347.91 42674.28 88888.00 2024-02-25 19:36:02.000 056 21657.99 347.95 42674.21 88888.00 2024-02-25 19:36:03.000 056 21657.99 347.90 42674.16 88888.00 2024-02-25 19:36:04.000 056 21658.03 347.80 42674.15 88888.00 2024-02-25 19:36:05.000 056 21658.03 347.79 42674.14 47956.47 2024-02-25 19:36:06.000 056 21657.99 347.83 42674.13 88888.00 2024-02-25 19:36:07.000 056 21658.01 347.85 42674.13 88888.00 2024-02-25 19:36:08.000 056 21658.03 347.87 42674.15 88888.00 2024-02-25 19:36:09.000 056 21658.00 347.89 42674.18 88888.00 2024-02-25 19:36:10.000 056 21657.94 347.88 42674.21 47955.48 2024-02-25 19:36:11.000 056 21657.91 347.82 42674.21 88888.00 2024-02-25 19:36:12.000 056 21657.90 347.79 42674.19 88888.00 2024-02-25 19:36:13.000 056 21657.89 347.82 42674.20 88888.00 2024-02-25 19:36:14.000 056 21657.89 347.87 42674.23 88888.00 2024-02-25 19:36:15.000 056 21657.93 347.86 42674.25 99999.00 2024-02-25 19:36:16.000 056 21657.97 347.82 42674.28 99999.00 2024-02-25 19:36:17.000 056 21657.99 347.79 42674.33 99999.00 2024-02-25 19:36:18.000 056 21658.00 347.82 42674.34 99999.00 2024-02-25 19:36:19.000 056 21658.02 347.86 42674.29 99999.00 2024-02-25 19:36:20.000 056 21658.01 347.85 42674.24 99999.00 2024-02-25 19:36:21.000 056 21658.01 347.81 42674.21 99999.00 2024-02-25 19:36:22.000 056 21658.01 347.77 42674.22 99999.00 2024-02-25 19:36:23.000 056 21658.03 347.75 42674.26 99999.00 2024-02-25 19:36:24.000 056 21658.05 347.75 42674.28 99999.00 2024-02-25 19:36:25.000 056 21658.05 347.77 42674.27 47955.91 2024-02-25 19:36:26.000 056 21658.04 347.77 42674.26 88888.00 2024-02-25 19:36:27.000 056 21658.02 347.74 42674.27 88888.00 2024-02-25 19:36:28.000 056 21657.99 347.69 42674.26 88888.00 2024-02-25 19:36:29.000 056 21657.99 347.67 42674.21 88888.00 2024-02-25 19:36:30.000 056 21658.00 347.66 42674.16 99999.00 2024-02-25 19:36:31.000 056 21658.00 347.70 42674.15 99999.00 2024-02-25 19:36:32.000 056 21657.97 347.76 42674.20 99999.00 2024-02-25 19:36:33.000 056 21658.00 347.76 42674.29 99999.00 2024-02-25 19:36:34.000 056 21658.09 347.72 42674.33 99999.00 2024-02-25 19:36:35.000 056 21658.16 347.72 42674.28 99999.00 2024-02-25 19:36:36.000 056 21658.16 347.73 42674.20 99999.00 2024-02-25 19:36:37.000 056 21658.14 347.70 42674.18 99999.00 2024-02-25 19:36:38.000 056 21658.10 347.65 42674.19 99999.00 2024-02-25 19:36:39.000 056 21658.07 347.63 42674.22 99999.00 2024-02-25 19:36:40.000 056 21658.07 347.66 42674.29 47955.43 2024-02-25 19:36:41.000 056 21658.09 347.71 42674.33 88888.00 2024-02-25 19:36:42.000 056 21658.07 347.74 42674.30 88888.00 2024-02-25 19:36:43.000 056 21658.02 347.72 42674.23 88888.00 2024-02-25 19:36:44.000 056 21658.01 347.69 42674.22 88888.00 2024-02-25 19:36:45.000 056 21658.05 347.69 42674.25 99999.00 2024-02-25 19:36:46.000 056 21658.07 347.72 42674.25 99999.00 2024-02-25 19:36:47.000 056 21658.06 347.75 42674.21 99999.00 2024-02-25 19:36:48.000 056 21658.07 347.78 42674.21 99999.00 2024-02-25 19:36:49.000 056 21658.12 347.76 42674.25 99999.00 2024-02-25 19:36:50.000 056 21658.15 347.71 42674.25 99999.00 2024-02-25 19:36:51.000 056 21658.14 347.68 42674.23 99999.00 2024-02-25 19:36:52.000 056 21658.09 347.71 42674.23 99999.00 2024-02-25 19:36:53.000 056 21658.08 347.72 42674.25 99999.00 2024-02-25 19:36:54.000 056 21658.12 347.72 42674.25 99999.00 2024-02-25 19:36:55.000 056 21658.12 347.73 42674.22 47955.75 2024-02-25 19:36:56.000 056 21658.09 347.74 42674.23 88888.00 2024-02-25 19:36:57.000 056 21658.08 347.76 42674.24 88888.00 2024-02-25 19:36:58.000 056 21658.10 347.82 42674.24 88888.00 2024-02-25 19:36:59.000 056 21658.12 347.89 42674.27 88888.00 2024-02-25 19:37:00.000 056 21658.15 347.89 42674.32 47956.15 2024-02-25 19:37:01.000 056 21658.17 347.86 42674.36 88888.00 2024-02-25 19:37:02.000 056 21658.18 347.85 42674.34 88888.00 2024-02-25 19:37:03.000 056 21658.17 347.87 42674.31 88888.00 2024-02-25 19:37:04.000 056 21658.16 347.86 42674.29 88888.00 2024-02-25 19:37:05.000 056 21658.18 347.83 42674.26 47955.58 2024-02-25 19:37:06.000 056 21658.18 347.84 42674.23 88888.00 2024-02-25 19:37:07.000 056 21658.19 347.84 42674.24 88888.00 2024-02-25 19:37:08.000 056 21658.25 347.81 42674.28 88888.00 2024-02-25 19:37:09.000 056 21658.31 347.79 42674.30 88888.00 2024-02-25 19:37:10.000 056 21658.35 347.81 42674.29 99999.00 2024-02-25 19:37:11.000 056 21658.32 347.82 42674.27 99999.00 2024-02-25 19:37:12.000 056 21658.29 347.82 42674.25 99999.00 2024-02-25 19:37:13.000 056 21658.32 347.84 42674.25 99999.00 2024-02-25 19:37:14.000 056 21658.35 347.85 42674.28 99999.00 2024-02-25 19:37:15.000 056 21658.34 347.83 42674.28 47955.57 2024-02-25 19:37:16.000 056 21658.31 347.82 42674.27 88888.00 2024-02-25 19:37:17.000 056 21658.30 347.83 42674.28 88888.00 2024-02-25 19:37:18.000 056 21658.31 347.82 42674.32 88888.00 2024-02-25 19:37:19.000 056 21658.30 347.79 42674.33 88888.00 2024-02-25 19:37:20.000 056 21658.28 347.75 42674.31 47955.66 2024-02-25 19:37:21.000 056 21658.30 347.74 42674.30 88888.00 2024-02-25 19:37:22.000 056 21658.32 347.73 42674.31 88888.00 2024-02-25 19:37:23.000 056 21658.32 347.73 42674.33 88888.00 2024-02-25 19:37:24.000 056 21658.29 347.73 42674.35 88888.00 2024-02-25 19:37:25.000 056 21658.30 347.74 42674.33 47955.52 2024-02-25 19:37:26.000 056 21658.31 347.74 42674.29 88888.00 2024-02-25 19:37:27.000 056 21658.30 347.79 42674.28 88888.00 2024-02-25 19:37:28.000 056 21658.26 347.79 42674.31 88888.00 2024-02-25 19:37:29.000 056 21658.28 347.73 42674.33 88888.00 2024-02-25 19:37:30.000 056 21658.35 347.69 42674.35 47955.47 2024-02-25 19:37:31.000 056 21658.38 347.72 42674.34 88888.00 2024-02-25 19:37:32.000 056 21658.36 347.80 42674.31 88888.00 2024-02-25 19:37:33.000 056 21658.34 347.88 42674.31 88888.00 2024-02-25 19:37:34.000 056 21658.32 347.90 42674.31 88888.00 2024-02-25 19:37:35.000 056 21658.33 347.84 42674.31 99999.00 2024-02-25 19:37:36.000 056 21658.35 347.76 42674.29 99999.00 2024-02-25 19:37:37.000 056 21658.34 347.75 42674.30 99999.00 2024-02-25 19:37:38.000 056 21658.26 347.80 42674.30 99999.00 2024-02-25 19:37:39.000 056 21658.22 347.84 42674.25 99999.00 2024-02-25 19:37:40.000 056 21658.24 347.88 42674.23 47955.71 2024-02-25 19:37:41.000 056 21658.32 347.91 42674.28 88888.00 2024-02-25 19:37:42.000 056 21658.38 347.90 42674.31 88888.00 2024-02-25 19:37:43.000 056 21658.39 347.85 42674.28 88888.00 2024-02-25 19:37:44.000 056 21658.38 347.80 42674.23 88888.00 2024-02-25 19:37:45.000 056 21658.37 347.80 42674.23 99999.00 2024-02-25 19:37:46.000 056 21658.40 347.79 42674.26 99999.00 2024-02-25 19:37:47.000 056 21658.43 347.76 42674.26 99999.00 2024-02-25 19:37:48.000 056 21658.45 347.74 42674.26 99999.00 2024-02-25 19:37:49.000 056 21658.44 347.77 42674.30 99999.00 2024-02-25 19:37:50.000 056 21658.43 347.81 42674.35 47955.49 2024-02-25 19:37:51.000 056 21658.40 347.78 42674.37 88888.00 2024-02-25 19:37:52.000 056 21658.35 347.75 42674.32 88888.00 2024-02-25 19:37:53.000 056 21658.34 347.75 42674.25 88888.00 2024-02-25 19:37:54.000 056 21658.33 347.75 42674.20 88888.00 2024-02-25 19:37:55.000 056 21658.36 347.71 42674.20 99999.00 2024-02-25 19:37:56.000 056 21658.41 347.66 42674.22 99999.00 2024-02-25 19:37:57.000 056 21658.41 347.64 42674.24 99999.00 2024-02-25 19:37:58.000 056 21658.38 347.67 42674.23 99999.00 2024-02-25 19:37:59.000 056 21658.40 347.69 42674.28 99999.00 2024-02-25 19:38:00.000 056 21658.43 347.69 42674.33 47955.70 2024-02-25 19:38:01.000 056 21658.40 347.67 42674.31 88888.00 2024-02-25 19:38:02.000 056 21658.35 347.65 42674.27 88888.00 2024-02-25 19:38:03.000 056 21658.38 347.64 42674.25 88888.00 2024-02-25 19:38:04.000 056 21658.44 347.64 42674.27 88888.00 2024-02-25 19:38:05.000 056 21658.44 347.66 42674.28 47956.01 2024-02-25 19:38:06.000 056 21658.39 347.68 42674.28 88888.00 2024-02-25 19:38:07.000 056 21658.34 347.66 42674.25 88888.00 2024-02-25 19:38:08.000 056 21658.35 347.64 42674.18 88888.00 2024-02-25 19:38:09.000 056 21658.37 347.65 42674.12 88888.00 2024-02-25 19:38:10.000 056 21658.34 347.65 42674.10 99999.00 2024-02-25 19:38:11.000 056 21658.30 347.65 42674.10 99999.00 2024-02-25 19:38:12.000 056 21658.29 347.68 42674.11 99999.00 2024-02-25 19:38:13.000 056 21658.33 347.68 42674.17 99999.00 2024-02-25 19:38:14.000 056 21658.35 347.69 42674.22 99999.00 2024-02-25 19:38:15.000 056 21658.35 347.70 42674.22 47955.64 2024-02-25 19:38:16.000 056 21658.36 347.67 42674.18 88888.00 2024-02-25 19:38:17.000 056 21658.40 347.62 42674.14 88888.00 2024-02-25 19:38:18.000 056 21658.40 347.59 42674.12 88888.00 2024-02-25 19:38:19.000 056 21658.38 347.56 42674.11 88888.00 2024-02-25 19:38:20.000 056 21658.38 347.53 42674.11 47956.21 2024-02-25 19:38:21.000 056 21658.45 347.55 42674.12 88888.00 2024-02-25 19:38:22.000 056 21658.48 347.61 42674.16 88888.00 2024-02-25 19:38:23.000 056 21658.42 347.65 42674.18 88888.00 2024-02-25 19:38:24.000 056 21658.34 347.67 42674.16 88888.00 2024-02-25 19:38:25.000 056 21658.27 347.66 42674.15 47956.48 2024-02-25 19:38:26.000 056 21658.23 347.64 42674.14 88888.00 2024-02-25 19:38:27.000 056 21658.25 347.58 42674.12 88888.00 2024-02-25 19:38:28.000 056 21658.31 347.52 42674.12 88888.00 2024-02-25 19:38:29.000 056 21658.33 347.51 42674.12 88888.00 2024-02-25 19:38:30.000 056 21658.32 347.56 42674.11 47955.67 2024-02-25 19:38:31.000 056 21658.33 347.61 42674.11 88888.00 2024-02-25 19:38:32.000 056 21658.35 347.62 42674.12 88888.00 2024-02-25 19:38:33.000 056 21658.38 347.64 42674.19 88888.00 2024-02-25 19:38:34.000 056 21658.35 347.64 42674.24 88888.00 2024-02-25 19:38:35.000 056 21658.28 347.63 42674.23 99999.00 2024-02-25 19:38:36.000 056 21658.25 347.62 42674.21 99999.00 2024-02-25 19:38:37.000 056 21658.27 347.61 42674.22 99999.00 2024-02-25 19:38:38.000 056 21658.26 347.62 42674.23 99999.00 2024-02-25 19:38:39.000 056 21658.26 347.65 42674.21 99999.00 2024-02-25 19:38:40.000 056 21658.32 347.66 42674.18 47955.52 2024-02-25 19:38:41.000 056 21658.36 347.64 42674.20 88888.00 2024-02-25 19:38:42.000 056 21658.35 347.61 42674.22 88888.00 2024-02-25 19:38:43.000 056 21658.33 347.59 42674.18 88888.00 2024-02-25 19:38:44.000 056 21658.35 347.59 42674.16 88888.00 2024-02-25 19:38:45.000 056 21658.42 347.64 42674.22 47955.69 2024-02-25 19:38:46.000 056 21658.49 347.66 42674.29 88888.00 2024-02-25 19:38:47.000 056 21658.47 347.64 42674.27 88888.00 2024-02-25 19:38:48.000 056 21658.38 347.64 42674.21 88888.00 2024-02-25 19:38:49.000 056 21658.31 347.67 42674.19 88888.00 2024-02-25 19:38:50.000 056 21658.32 347.66 42674.16 47955.77 2024-02-25 19:38:51.000 056 21658.34 347.63 42674.12 88888.00 2024-02-25 19:38:52.000 056 21658.36 347.63 42674.10 88888.00 2024-02-25 19:38:53.000 056 21658.39 347.64 42674.09 88888.00 2024-02-25 19:38:54.000 056 21658.40 347.65 42674.08 88888.00 2024-02-25 19:38:55.000 056 21658.36 347.66 42674.10 99999.00 2024-02-25 19:38:56.000 056 21658.32 347.67 42674.15 99999.00 2024-02-25 19:38:57.000 056 21658.36 347.66 42674.22 99999.00 2024-02-25 19:38:58.000 056 21658.37 347.63 42674.23 99999.00 2024-02-25 19:38:59.000 056 21658.28 347.61 42674.18 99999.00 2024-02-25 19:39:00.000 056 21658.22 347.64 42674.14 47955.86 2024-02-25 19:39:01.000 056 21658.24 347.68 42674.15 88888.00 2024-02-25 19:39:02.000 056 21658.24 347.68 42674.20 88888.00 2024-02-25 19:39:03.000 056 21658.21 347.68 42674.26 88888.00 2024-02-25 19:39:04.000 056 21658.19 347.69 42674.30 88888.00 2024-02-25 19:39:05.000 056 21658.21 347.67 42674.33 47955.59 2024-02-25 19:39:06.000 056 21658.25 347.63 42674.34 88888.00 2024-02-25 19:39:07.000 056 21658.25 347.61 42674.33 88888.00 2024-02-25 19:39:08.000 056 21658.22 347.62 42674.30 88888.00 2024-02-25 19:39:09.000 056 21658.22 347.64 42674.24 88888.00 2024-02-25 19:39:10.000 056 21658.23 347.65 42674.21 99999.00 2024-02-25 19:39:11.000 056 21658.24 347.66 42674.23 99999.00 2024-02-25 19:39:12.000 056 21658.23 347.69 42674.30 99999.00 2024-02-25 19:39:13.000 056 21658.23 347.69 42674.32 99999.00 2024-02-25 19:39:14.000 056 21658.24 347.66 42674.32 99999.00 2024-02-25 19:39:15.000 056 21658.23 347.67 42674.34 47955.73 2024-02-25 19:39:16.000 056 21658.15 347.70 42674.35 88888.00 2024-02-25 19:39:17.000 056 21658.05 347.72 42674.33 88888.00 2024-02-25 19:39:18.000 056 21658.03 347.74 42674.34 88888.00 2024-02-25 19:39:19.000 056 21658.06 347.71 42674.35 88888.00 2024-02-25 19:39:20.000 056 21658.07 347.67 42674.35 99999.00 2024-02-25 19:39:21.000 056 21658.04 347.67 42674.36 99999.00 2024-02-25 19:39:22.000 056 21658.01 347.70 42674.36 99999.00 2024-02-25 19:39:23.000 056 21657.98 347.70 42674.36 99999.00 2024-02-25 19:39:24.000 056 21657.97 347.70 42674.40 99999.00 2024-02-25 19:39:25.000 056 21657.96 347.73 42674.45 47955.96 2024-02-25 19:39:26.000 056 21657.96 347.76 42674.50 88888.00 2024-02-25 19:39:27.000 056 21657.95 347.74 42674.52 88888.00 2024-02-25 19:39:28.000 056 21657.91 347.69 42674.51 88888.00 2024-02-25 19:39:29.000 056 21657.90 347.65 42674.51 88888.00 2024-02-25 19:39:30.000 056 21657.91 347.65 42674.51 99999.00 2024-02-25 19:39:31.000 056 21657.88 347.68 42674.49 99999.00 2024-02-25 19:39:32.000 056 21657.80 347.69 42674.48 99999.00 2024-02-25 19:39:33.000 056 21657.73 347.72 42674.48 99999.00 2024-02-25 19:39:34.000 056 21657.74 347.75 42674.49 99999.00 2024-02-25 19:39:35.000 056 21657.78 347.74 42674.51 47956.45 2024-02-25 19:39:36.000 056 21657.79 347.70 42674.54 88888.00 2024-02-25 19:39:37.000 056 21657.74 347.72 42674.55 88888.00 2024-02-25 19:39:38.000 056 21657.67 347.77 42674.55 88888.00 2024-02-25 19:39:39.000 056 21657.66 347.76 42674.54 88888.00 2024-02-25 19:39:40.000 056 21657.67 347.74 42674.55 99999.00 2024-02-25 19:39:41.000 056 21657.64 347.74 42674.56 99999.00 2024-02-25 19:39:42.000 056 21657.56 347.76 42674.56 99999.00 2024-02-25 19:39:43.000 056 21657.52 347.77 42674.56 99999.00 2024-02-25 19:39:44.000 056 21657.52 347.74 42674.55 99999.00 2024-02-25 19:39:45.000 056 21657.50 347.72 42674.55 47955.54 2024-02-25 19:39:46.000 056 21657.45 347.71 42674.57 88888.00 2024-02-25 19:39:47.000 056 21657.42 347.73 42674.59 88888.00 2024-02-25 19:39:48.000 056 21657.40 347.76 42674.63 88888.00 2024-02-25 19:39:49.000 056 21657.35 347.77 42674.64 88888.00 2024-02-25 19:39:50.000 056 21657.33 347.80 42674.59 47956.38 2024-02-25 19:39:51.000 056 21657.35 347.85 42674.58 88888.00 2024-02-25 19:39:52.000 056 21657.35 347.88 42674.62 88888.00 2024-02-25 19:39:53.000 056 21657.31 347.88 42674.64 88888.00 2024-02-25 19:39:54.000 056 21657.26 347.87 42674.65 88888.00 2024-02-25 19:39:55.000 056 21657.22 347.84 42674.62 47955.47 2024-02-25 19:39:56.000 056 21657.22 347.84 42674.62 88888.00 2024-02-25 19:39:57.000 056 21657.20 347.82 42674.65 88888.00 2024-02-25 19:39:58.000 056 21657.16 347.79 42674.65 88888.00 2024-02-25 19:39:59.000 056 21657.12 347.76 42674.63 88888.00 2024-02-25 19:40:00.000 056 21657.09 347.76 42674.62 99999.00 2024-02-25 19:40:01.000 056 21657.07 347.77 42674.62 99999.00 2024-02-25 19:40:02.000 056 21657.04 347.80 42674.62 99999.00 2024-02-25 19:40:03.000 056 21657.02 347.82 42674.61 99999.00 2024-02-25 19:40:04.000 056 21657.05 347.82 42674.64 99999.00 2024-02-25 19:40:05.000 056 21657.08 347.85 42674.68 47955.50 2024-02-25 19:40:06.000 056 21657.07 347.93 42674.70 88888.00 2024-02-25 19:40:07.000 056 21657.02 347.98 42674.72 88888.00 2024-02-25 19:40:08.000 056 21656.95 347.98 42674.74 88888.00 2024-02-25 19:40:09.000 056 21656.88 347.94 42674.75 88888.00 2024-02-25 19:40:10.000 056 21656.85 347.91 42674.78 99999.00 2024-02-25 19:40:11.000 056 21656.83 347.92 42674.82 99999.00 2024-02-25 19:40:12.000 056 21656.81 347.93 42674.82 99999.00 2024-02-25 19:40:13.000 056 21656.78 347.95 42674.85 99999.00 2024-02-25 19:40:14.000 056 21656.69 348.00 42674.89 99999.00 2024-02-25 19:40:15.000 056 21656.60 348.03 42674.89 99999.00 2024-02-25 19:40:16.000 056 21656.55 348.01 42674.86 99999.00 2024-02-25 19:40:17.000 056 21656.50 347.94 42674.84 99999.00 2024-02-25 19:40:18.000 056 21656.45 347.90 42674.82 99999.00 2024-02-25 19:40:19.000 056 21656.43 347.91 42674.84 99999.00 2024-02-25 19:40:20.000 056 21656.43 347.96 42674.90 47955.82 2024-02-25 19:40:21.000 056 21656.41 348.00 42674.96 88888.00 2024-02-25 19:40:22.000 056 21656.38 348.01 42674.96 88888.00 2024-02-25 19:40:23.000 056 21656.35 347.99 42674.95 88888.00 2024-02-25 19:40:24.000 056 21656.32 347.96 42674.97 88888.00 2024-02-25 19:40:25.000 056 21656.29 347.97 42674.95 99999.00 2024-02-25 19:40:26.000 056 21656.24 347.98 42674.91 99999.00 2024-02-25 19:40:27.000 056 21656.19 347.96 42674.91 99999.00 2024-02-25 19:40:28.000 056 21656.17 347.96 42674.92 99999.00 2024-02-25 19:40:29.000 056 21656.18 347.97 42674.95 99999.00 2024-02-25 19:40:30.000 056 21656.19 348.00 42674.98 99999.00 2024-02-25 19:40:31.000 056 21656.16 348.03 42674.99 99999.00 2024-02-25 19:40:32.000 056 21656.12 348.05 42674.99 99999.00 2024-02-25 19:40:33.000 056 21656.07 348.03 42675.00 99999.00 2024-02-25 19:40:34.000 056 21656.02 348.00 42674.98 99999.00 2024-02-25 19:40:35.000 056 21656.00 348.00 42674.96 47955.67 2024-02-25 19:40:36.000 056 21655.98 347.98 42674.95 88888.00 2024-02-25 19:40:37.000 056 21655.92 347.93 42674.96 88888.00 2024-02-25 19:40:38.000 056 21655.84 347.88 42674.98 88888.00 2024-02-25 19:40:39.000 056 21655.79 347.84 42675.01 88888.00 2024-02-25 19:40:40.000 056 21655.76 347.83 42675.04 47955.47 2024-02-25 19:40:41.000 056 21655.71 347.85 42675.06 88888.00 2024-02-25 19:40:42.000 056 21655.67 347.85 42675.08 88888.00 2024-02-25 19:40:43.000 056 21655.67 347.86 42675.12 88888.00 2024-02-25 19:40:44.000 056 21655.68 347.88 42675.12 88888.00 2024-02-25 19:40:45.000 056 21655.66 347.87 42675.11 47955.46 2024-02-25 19:40:46.000 056 21655.60 347.84 42675.11 88888.00 2024-02-25 19:40:47.000 056 21655.55 347.81 42675.11 88888.00 2024-02-25 19:40:48.000 056 21655.50 347.78 42675.11 88888.00 2024-02-25 19:40:49.000 056 21655.46 347.78 42675.10 88888.00 2024-02-25 19:40:50.000 056 21655.46 347.80 42675.09 99999.00 2024-02-25 19:40:51.000 056 21655.47 347.80 42675.09 99999.00 2024-02-25 19:40:52.000 056 21655.44 347.75 42675.06 99999.00 2024-02-25 19:40:53.000 056 21655.41 347.69 42675.02 99999.00 2024-02-25 19:40:54.000 056 21655.40 347.68 42675.01 99999.00 2024-02-25 19:40:55.000 056 21655.37 347.68 42675.06 47955.12 2024-02-25 19:40:56.000 056 21655.32 347.65 42675.10 88888.00 2024-02-25 19:40:57.000 056 21655.30 347.60 42675.09 88888.00 2024-02-25 19:40:58.000 056 21655.31 347.59 42675.10 88888.00 2024-02-25 19:40:59.000 056 21655.30 347.60 42675.14 88888.00 2024-02-25 19:41:00.000 056 21655.27 347.61 42675.17 99999.00 2024-02-25 19:41:01.000 056 21655.23 347.56 42675.15 99999.00 2024-02-25 19:41:02.000 056 21655.19 347.48 42675.14 99999.00 2024-02-25 19:41:03.000 056 21655.15 347.44 42675.14 99999.00 2024-02-25 19:41:04.000 056 21655.14 347.43 42675.12 99999.00 2024-02-25 19:41:05.000 056 21655.14 347.43 42675.09 47955.38 2024-02-25 19:41:06.000 056 21655.11 347.46 42675.07 88888.00 2024-02-25 19:41:07.000 056 21655.08 347.46 42675.09 88888.00 2024-02-25 19:41:08.000 056 21655.10 347.44 42675.10 88888.00 2024-02-25 19:41:09.000 056 21655.15 347.41 42675.09 88888.00 2024-02-25 19:41:10.000 056 21655.17 347.35 42675.06 47955.07 2024-02-25 19:41:11.000 056 21655.17 347.29 42675.05 88888.00 2024-02-25 19:41:12.000 056 21655.17 347.25 42675.04 88888.00 2024-02-25 19:41:13.000 056 21655.23 347.23 42675.03 88888.00 2024-02-25 19:41:14.000 056 21655.32 347.21 42675.03 88888.00 2024-02-25 19:41:15.000 056 21655.38 347.18 42675.02 99999.00 2024-02-25 19:41:16.000 056 21655.42 347.15 42675.02 99999.00 2024-02-25 19:41:17.000 056 21655.48 347.14 42675.01 99999.00 2024-02-25 19:41:18.000 056 21655.51 347.15 42675.01 99999.00 2024-02-25 19:41:19.000 056 21655.53 347.17 42675.00 99999.00 2024-02-25 19:41:20.000 056 21655.53 347.20 42674.96 47955.03 2024-02-25 19:41:21.000 056 21655.50 347.20 42674.91 88888.00 2024-02-25 19:41:22.000 056 21655.48 347.18 42674.91 88888.00 2024-02-25 19:41:23.000 056 21655.49 347.17 42674.93 88888.00 2024-02-25 19:41:24.000 056 21655.52 347.17 42674.93 88888.00 2024-02-25 19:41:25.000 056 21655.56 347.17 42674.94 47954.97 2024-02-25 19:41:26.000 056 21655.57 347.18 42674.93 88888.00 2024-02-25 19:41:27.000 056 21655.57 347.22 42674.89 88888.00 2024-02-25 19:41:28.000 056 21655.56 347.25 42674.89 88888.00 2024-02-25 19:41:29.000 056 21655.57 347.25 42674.92 88888.00 2024-02-25 19:41:30.000 056 21655.59 347.24 42674.93 47955.22 2024-02-25 19:41:31.000 056 21655.63 347.25 42674.92 88888.00 2024-02-25 19:41:32.000 056 21655.71 347.25 42674.91 88888.00 2024-02-25 19:41:33.000 056 21655.80 347.26 42674.91 88888.00 2024-02-25 19:41:34.000 056 21655.84 347.27 42674.89 88888.00 2024-02-25 19:41:35.000 056 21655.90 347.27 42674.89 47955.89 2024-02-25 19:41:36.000 056 21655.97 347.26 42674.91 88888.00 2024-02-25 19:41:37.000 056 21656.02 347.23 42674.91 88888.00 2024-02-25 19:41:38.000 056 21656.07 347.25 42674.91 88888.00 2024-02-25 19:41:39.000 056 21656.15 347.33 42674.94 88888.00 2024-02-25 19:41:40.000 056 21656.22 347.44 42674.95 99999.00 2024-02-25 19:41:41.000 056 21656.30 347.46 42674.90 99999.00 2024-02-25 19:41:42.000 056 21656.35 347.46 42674.86 99999.00 2024-02-25 19:41:43.000 056 21656.38 347.50 42674.87 99999.00 2024-02-25 19:41:44.000 056 21656.42 347.53 42674.88 99999.00 2024-02-25 19:41:45.000 056 21656.50 347.51 42674.87 47955.46 2024-02-25 19:41:46.000 056 21656.57 347.48 42674.86 88888.00 2024-02-25 19:41:47.000 056 21656.63 347.51 42674.88 88888.00 2024-02-25 19:41:48.000 056 21656.68 347.56 42674.92 88888.00 2024-02-25 19:41:49.000 056 21656.72 347.55 42674.91 88888.00 2024-02-25 19:41:50.000 056 21656.76 347.52 42674.87 99999.00 2024-02-25 19:41:51.000 056 21656.80 347.50 42674.84 99999.00 2024-02-25 19:41:52.000 056 21656.85 347.48 42674.82 99999.00 2024-02-25 19:41:53.000 056 21656.85 347.49 42674.81 99999.00 2024-02-25 19:41:54.000 056 21656.83 347.52 42674.84 99999.00 2024-02-25 19:41:55.000 056 21656.87 347.56 42674.91 47955.47 2024-02-25 19:41:56.000 056 21656.92 347.56 42674.96 88888.00 2024-02-25 19:41:57.000 056 21656.94 347.53 42674.95 88888.00 2024-02-25 19:41:58.000 056 21656.97 347.53 42674.93 88888.00 2024-02-25 19:41:59.000 056 21656.98 347.55 42674.91 88888.00 2024-02-25 19:42:00.000 056 21656.97 347.56 42674.89 99999.00 2024-02-25 19:42:01.000 056 21656.97 347.53 42674.86 99999.00 2024-02-25 19:42:02.000 056 21657.00 347.54 42674.83 99999.00 2024-02-25 19:42:03.000 056 21657.06 347.60 42674.83 99999.00 2024-02-25 19:42:04.000 056 21657.10 347.66 42674.84 99999.00 2024-02-25 19:42:05.000 056 21657.10 347.68 42674.83 99999.00 2024-02-25 19:42:06.000 056 21657.07 347.66 42674.82 99999.00 2024-02-25 19:42:07.000 056 21657.03 347.64 42674.81 99999.00 2024-02-25 19:42:08.000 056 21657.00 347.63 42674.78 99999.00 2024-02-25 19:42:09.000 056 21656.95 347.62 42674.75 99999.00 2024-02-25 19:42:10.000 056 21656.91 347.64 42674.72 47955.51 2024-02-25 19:42:11.000 056 21656.90 347.71 42674.71 88888.00 2024-02-25 19:42:12.000 056 21656.97 347.79 42674.72 88888.00 2024-02-25 19:42:13.000 056 21657.02 347.82 42674.73 88888.00 2024-02-25 19:42:14.000 056 21657.01 347.79 42674.73 88888.00 2024-02-25 19:42:15.000 056 21656.97 347.75 42674.67 47955.97 2024-02-25 19:42:16.000 056 21656.94 347.75 42674.61 88888.00 2024-02-25 19:42:17.000 056 21656.99 347.74 42674.61 88888.00 2024-02-25 19:42:18.000 056 21657.04 347.70 42674.64 88888.00 2024-02-25 19:42:19.000 056 21657.02 347.68 42674.63 88888.00 2024-02-25 19:42:20.000 056 21656.98 347.68 42674.60 47955.68 2024-02-25 19:42:21.000 056 21656.96 347.69 42674.59 88888.00 2024-02-25 19:42:22.000 056 21656.94 347.70 42674.61 88888.00 2024-02-25 19:42:23.000 056 21656.92 347.72 42674.66 88888.00 2024-02-25 19:42:24.000 056 21656.93 347.71 42674.69 88888.00 2024-02-25 19:42:25.000 056 21656.92 347.70 42674.69 99999.00 2024-02-25 19:42:26.000 056 21656.87 347.72 42674.67 99999.00 2024-02-25 19:42:27.000 056 21656.81 347.72 42674.65 99999.00 2024-02-25 19:42:28.000 056 21656.77 347.71 42674.64 99999.00 2024-02-25 19:42:29.000 056 21656.75 347.72 42674.64 99999.00 2024-02-25 19:42:30.000 056 21656.73 347.74 42674.64 99999.00 2024-02-25 19:42:31.000 056 21656.76 347.74 42674.64 99999.00 2024-02-25 19:42:32.000 056 21656.80 347.72 42674.64 99999.00 2024-02-25 19:42:33.000 056 21656.81 347.72 42674.63 99999.00 2024-02-25 19:42:34.000 056 21656.81 347.73 42674.64 99999.00 2024-02-25 19:42:35.000 056 21656.82 347.71 42674.64 99999.00 2024-02-25 19:42:36.000 056 21656.79 347.72 42674.66 99999.00 2024-02-25 19:42:37.000 056 21656.77 347.78 42674.71 99999.00 2024-02-25 19:42:38.000 056 21656.76 347.85 42674.73 99999.00 2024-02-25 19:42:39.000 056 21656.73 347.87 42674.71 99999.00 2024-02-25 19:42:40.000 056 21656.72 347.89 42674.69 47955.68 2024-02-25 19:42:41.000 056 21656.72 347.93 42674.69 88888.00 2024-02-25 19:42:42.000 056 21656.68 347.94 42674.68 88888.00 2024-02-25 19:42:43.000 056 21656.61 347.94 42674.68 88888.00 2024-02-25 19:42:44.000 056 21656.60 347.96 42674.72 88888.00 2024-02-25 19:42:45.000 056 21656.62 347.99 42674.78 99999.00 2024-02-25 19:42:46.000 056 21656.60 348.00 42674.79 99999.00 2024-02-25 19:42:47.000 056 21656.53 348.03 42674.79 99999.00 2024-02-25 19:42:48.000 056 21656.47 348.07 42674.81 99999.00 2024-02-25 19:42:49.000 056 21656.42 348.10 42674.79 99999.00 2024-02-25 19:42:50.000 056 21656.35 348.11 42674.76 99999.00 2024-02-25 19:42:51.000 056 21656.28 348.12 42674.79 99999.00 2024-02-25 19:42:52.000 056 21656.23 348.10 42674.82 99999.00 2024-02-25 19:42:53.000 056 21656.21 348.08 42674.85 99999.00 2024-02-25 19:42:54.000 056 21656.20 348.12 42674.86 99999.00 2024-02-25 19:42:55.000 056 21656.19 348.20 42674.88 47955.90 2024-02-25 19:42:56.000 056 21656.18 348.25 42674.91 88888.00 2024-02-25 19:42:57.000 056 21656.15 348.25 42674.93 88888.00 2024-02-25 19:42:58.000 056 21656.09 348.23 42674.92 88888.00 2024-02-25 19:42:59.000 056 21656.02 348.22 42674.93 88888.00 2024-02-25 19:43:00.000 056 21655.93 348.20 42674.90 47955.35 2024-02-25 19:43:01.000 056 21655.84 348.19 42674.89 88888.00 2024-02-25 19:43:02.000 056 21655.83 348.21 42674.94 88888.00 2024-02-25 19:43:03.000 056 21655.85 348.25 42674.97 88888.00 2024-02-25 19:43:04.000 056 21655.79 348.29 42674.98 88888.00 2024-02-25 19:43:05.000 056 21655.64 348.31 42674.98 99999.00 2024-02-25 19:43:06.000 056 21655.53 348.33 42674.98 99999.00 2024-02-25 19:43:07.000 056 21655.50 348.40 42675.02 99999.00 2024-02-25 19:43:08.000 056 21655.47 348.42 42675.08 99999.00 2024-02-25 19:43:09.000 056 21655.40 348.38 42675.14 99999.00 2024-02-25 19:43:10.000 056 21655.33 348.40 42675.18 47955.32 2024-02-25 19:43:11.000 056 21655.26 348.49 42675.22 88888.00 2024-02-25 19:43:12.000 056 21655.16 348.56 42675.24 88888.00 2024-02-25 19:43:13.000 056 21655.00 348.58 42675.21 88888.00 2024-02-25 19:43:14.000 056 21654.87 348.58 42675.19 88888.00 2024-02-25 19:43:15.000 056 21654.81 348.59 42675.21 47954.91 2024-02-25 19:43:16.000 056 21654.76 348.60 42675.28 88888.00 2024-02-25 19:43:17.000 056 21654.69 348.58 42675.33 88888.00 2024-02-25 19:43:18.000 056 21654.65 348.58 42675.38 88888.00 2024-02-25 19:43:19.000 056 21654.59 348.60 42675.39 88888.00 2024-02-25 19:43:20.000 056 21654.55 348.63 42675.41 47954.93 2024-02-25 19:43:21.000 056 21654.51 348.66 42675.44 88888.00 2024-02-25 19:43:22.000 056 21654.47 348.68 42675.48 88888.00 2024-02-25 19:43:23.000 056 21654.43 348.70 42675.52 88888.00 2024-02-25 19:43:24.000 056 21654.38 348.73 42675.55 88888.00 2024-02-25 19:43:25.000 056 21654.29 348.73 42675.55 99999.00 2024-02-25 19:43:26.000 056 21654.22 348.73 42675.52 99999.00 2024-02-25 19:43:27.000 056 21654.21 348.76 42675.51 99999.00 2024-02-25 19:43:28.000 056 21654.18 348.78 42675.51 99999.00 2024-02-25 19:43:29.000 056 21654.14 348.80 42675.54 99999.00 2024-02-25 19:43:30.000 056 21654.09 348.80 42675.60 47955.86 2024-02-25 19:43:31.000 056 21654.01 348.79 42675.66 88888.00 2024-02-25 19:43:32.000 056 21653.91 348.82 42675.70 88888.00 2024-02-25 19:43:33.000 056 21653.81 348.87 42675.72 88888.00 2024-02-25 19:43:34.000 056 21653.76 348.87 42675.73 88888.00 2024-02-25 19:43:35.000 056 21653.76 348.84 42675.74 47955.57 2024-02-25 19:43:36.000 056 21653.74 348.81 42675.80 88888.00 2024-02-25 19:43:37.000 056 21653.68 348.82 42675.86 88888.00 2024-02-25 19:43:38.000 056 21653.61 348.85 42675.87 88888.00 2024-02-25 19:43:39.000 056 21653.57 348.86 42675.83 88888.00 2024-02-25 19:43:40.000 056 21653.55 348.84 42675.84 47955.13 2024-02-25 19:43:41.000 056 21653.50 348.81 42675.85 88888.00 2024-02-25 19:43:42.000 056 21653.44 348.79 42675.82 88888.00 2024-02-25 19:43:43.000 056 21653.40 348.77 42675.82 88888.00 2024-02-25 19:43:44.000 056 21653.39 348.77 42675.86 88888.00 2024-02-25 19:43:45.000 056 21653.38 348.81 42675.89 47954.98 2024-02-25 19:43:46.000 056 21653.39 348.84 42675.91 88888.00 2024-02-25 19:43:47.000 056 21653.41 348.84 42675.93 88888.00 2024-02-25 19:43:48.000 056 21653.38 348.83 42675.94 88888.00 2024-02-25 19:43:49.000 056 21653.30 348.83 42675.96 88888.00 2024-02-25 19:43:50.000 056 21653.25 348.83 42675.98 47955.00 2024-02-25 19:43:51.000 056 21653.25 348.84 42675.99 88888.00 2024-02-25 19:43:52.000 056 21653.26 348.85 42676.00 88888.00 2024-02-25 19:43:53.000 056 21653.27 348.85 42676.00 88888.00 2024-02-25 19:43:54.000 056 21653.28 348.84 42675.98 88888.00 2024-02-25 19:43:55.000 056 21653.24 348.83 42675.97 99999.00 2024-02-25 19:43:56.000 056 21653.19 348.82 42676.01 99999.00 2024-02-25 19:43:57.000 056 21653.20 348.83 42676.04 99999.00 2024-02-25 19:43:58.000 056 21653.24 348.86 42676.06 99999.00 2024-02-25 19:43:59.000 056 21653.29 348.87 42676.10 99999.00 2024-02-25 19:44:00.000 056 21653.35 348.84 42676.12 47955.04 2024-02-25 19:44:01.000 056 21653.38 348.77 42676.11 88888.00 2024-02-25 19:44:02.000 056 21653.35 348.73 42676.11 88888.00 2024-02-25 19:44:03.000 056 21653.30 348.71 42676.10 88888.00 2024-02-25 19:44:04.000 056 21653.28 348.70 42676.06 88888.00 2024-02-25 19:44:05.000 056 21653.35 348.69 42676.06 47954.75 2024-02-25 19:44:06.000 056 21653.46 348.70 42676.09 88888.00 2024-02-25 19:44:07.000 056 21653.52 348.71 42676.12 88888.00 2024-02-25 19:44:08.000 056 21653.50 348.69 42676.14 88888.00 2024-02-25 19:44:09.000 056 21653.44 348.64 42676.13 88888.00 2024-02-25 19:44:10.000 056 21653.45 348.58 42676.07 47955.14 2024-02-25 19:44:11.000 056 21653.48 348.54 42676.02 88888.00 2024-02-25 19:44:12.000 056 21653.48 348.52 42676.00 88888.00 2024-02-25 19:44:13.000 056 21653.53 348.51 42675.96 88888.00 2024-02-25 19:44:14.000 056 21653.63 348.50 42675.95 88888.00 2024-02-25 19:44:15.000 056 21653.70 348.50 42675.94 47955.89 2024-02-25 19:44:16.000 056 21653.75 348.47 42675.94 88888.00 2024-02-25 19:44:17.000 056 21653.82 348.44 42675.94 88888.00 2024-02-25 19:44:18.000 056 21653.88 348.39 42675.94 88888.00 2024-02-25 19:44:19.000 056 21653.92 348.36 42675.93 88888.00 2024-02-25 19:44:20.000 056 21653.96 348.38 42675.93 47955.47 2024-02-25 19:44:21.000 056 21653.98 348.42 42675.90 88888.00 2024-02-25 19:44:22.000 056 21654.01 348.40 42675.88 88888.00 2024-02-25 19:44:23.000 056 21654.05 348.37 42675.86 88888.00 2024-02-25 19:44:24.000 056 21654.03 348.36 42675.81 88888.00 2024-02-25 19:44:25.000 056 21654.05 348.35 42675.78 47955.91 2024-02-25 19:44:26.000 056 21654.15 348.36 42675.81 88888.00 2024-02-25 19:44:27.000 056 21654.25 348.35 42675.80 88888.00 2024-02-25 19:44:28.000 056 21654.26 348.27 42675.75 88888.00 2024-02-25 19:44:29.000 056 21654.25 348.23 42675.70 88888.00 2024-02-25 19:44:30.000 056 21654.25 348.25 42675.71 99999.00 2024-02-25 19:44:31.000 056 21654.24 348.29 42675.76 99999.00 2024-02-25 19:44:32.000 056 21654.20 348.34 42675.78 99999.00 2024-02-25 19:44:33.000 056 21654.17 348.42 42675.74 99999.00 2024-02-25 19:44:34.000 056 21654.17 348.46 42675.65 99999.00 2024-02-25 19:44:35.000 056 21654.18 348.45 42675.57 47955.31 2024-02-25 19:44:36.000 056 21654.20 348.39 42675.56 88888.00 2024-02-25 19:44:37.000 056 21654.24 348.35 42675.57 88888.00 2024-02-25 19:44:38.000 056 21654.28 348.35 42675.60 88888.00 2024-02-25 19:44:39.000 056 21654.28 348.39 42675.59 88888.00 2024-02-25 19:44:40.000 056 21654.24 348.40 42675.57 99999.00 2024-02-25 19:44:41.000 056 21654.22 348.41 42675.56 99999.00 2024-02-25 19:44:42.000 056 21654.26 348.47 42675.56 99999.00 2024-02-25 19:44:43.000 056 21654.32 348.50 42675.54 99999.00 2024-02-25 19:44:44.000 056 21654.34 348.45 42675.52 99999.00 2024-02-25 19:44:45.000 056 21654.29 348.41 42675.49 47955.85 2024-02-25 19:44:46.000 056 21654.27 348.40 42675.44 88888.00 2024-02-25 19:44:47.000 056 21654.30 348.40 42675.41 88888.00 2024-02-25 19:44:48.000 056 21654.32 348.43 42675.43 88888.00 2024-02-25 19:44:49.000 056 21654.32 348.46 42675.46 88888.00 2024-02-25 19:44:50.000 056 21654.28 348.46 42675.48 47955.07 2024-02-25 19:44:51.000 056 21654.21 348.42 42675.50 88888.00 2024-02-25 19:44:52.000 056 21654.18 348.41 42675.53 88888.00 2024-02-25 19:44:53.000 056 21654.18 348.42 42675.52 88888.00 2024-02-25 19:44:54.000 056 21654.17 348.42 42675.47 88888.00 2024-02-25 19:44:55.000 056 21654.15 348.44 42675.44 99999.00 2024-02-25 19:44:56.000 056 21654.15 348.47 42675.48 99999.00 2024-02-25 19:44:57.000 056 21654.17 348.50 42675.53 99999.00 2024-02-25 19:44:58.000 056 21654.22 348.53 42675.55 99999.00 2024-02-25 19:44:59.000 056 21654.26 348.55 42675.56 99999.00 2024-02-25 19:45:00.000 056 21654.24 348.55 42675.52 47955.06 2024-02-25 19:45:01.000 056 21654.21 348.53 42675.44 88888.00 2024-02-25 19:45:02.000 056 21654.19 348.52 42675.41 88888.00 2024-02-25 19:45:03.000 056 21654.17 348.55 42675.47 88888.00 2024-02-25 19:45:04.000 056 21654.11 348.60 42675.54 88888.00 2024-02-25 19:45:05.000 056 21654.06 348.66 42675.56 47954.96 2024-02-25 19:45:06.000 056 21654.09 348.67 42675.56 88888.00 2024-02-25 19:45:07.000 056 21654.12 348.65 42675.56 88888.00 2024-02-25 19:45:08.000 056 21654.09 348.63 42675.54 88888.00 2024-02-25 19:45:09.000 056 21654.03 348.68 42675.50 88888.00 2024-02-25 19:45:10.000 056 21653.97 348.76 42675.50 47955.74 2024-02-25 19:45:11.000 056 21653.91 348.83 42675.56 88888.00 2024-02-25 19:45:12.000 056 21653.89 348.89 42675.66 88888.00 2024-02-25 19:45:13.000 056 21653.87 348.93 42675.70 88888.00 2024-02-25 19:45:14.000 056 21653.82 348.91 42675.71 88888.00 2024-02-25 19:45:15.000 056 21653.75 348.89 42675.69 47955.20 2024-02-25 19:45:16.000 056 21653.69 348.89 42675.66 88888.00 2024-02-25 19:45:17.000 056 21653.68 348.89 42675.63 88888.00 2024-02-25 19:45:18.000 056 21653.69 348.87 42675.63 88888.00 2024-02-25 19:45:19.000 056 21653.68 348.88 42675.68 88888.00 2024-02-25 19:45:20.000 056 21653.66 348.91 42675.72 47955.38 2024-02-25 19:45:21.000 056 21653.61 348.98 42675.73 88888.00 2024-02-25 19:45:22.000 056 21653.53 349.05 42675.75 88888.00 2024-02-25 19:45:23.000 056 21653.49 349.05 42675.81 88888.00 2024-02-25 19:45:24.000 056 21653.45 348.98 42675.80 88888.00 2024-02-25 19:45:25.000 056 21653.38 348.93 42675.70 99999.00 2024-02-25 19:45:26.000 056 21653.33 348.95 42675.65 99999.00 2024-02-25 19:45:27.000 056 21653.31 348.99 42675.70 99999.00 2024-02-25 19:45:28.000 056 21653.28 348.99 42675.78 99999.00 2024-02-25 19:45:29.000 056 21653.25 348.98 42675.83 99999.00 2024-02-25 19:45:30.000 056 21653.22 348.97 42675.86 99999.00 2024-02-25 19:45:31.000 056 21653.19 348.99 42675.88 99999.00 2024-02-25 19:45:32.000 056 21653.18 349.02 42675.87 99999.00 2024-02-25 19:45:33.000 056 21653.15 349.02 42675.84 99999.00 2024-02-25 19:45:34.000 056 21653.08 349.02 42675.82 99999.00 2024-02-25 19:45:35.000 056 21653.04 349.04 42675.82 99999.00 2024-02-25 19:45:36.000 056 21653.03 349.02 42675.81 99999.00 2024-02-25 19:45:37.000 056 21652.97 348.93 42675.80 99999.00 2024-02-25 19:45:38.000 056 21652.90 348.90 42675.80 99999.00 2024-02-25 19:45:39.000 056 21652.94 348.93 42675.81 99999.00 2024-02-25 19:45:40.000 056 21652.99 348.94 42675.81 47954.95 2024-02-25 19:45:41.000 056 21652.96 348.95 42675.80 88888.00 2024-02-25 19:45:42.000 056 21652.93 349.03 42675.82 88888.00 2024-02-25 19:45:43.000 056 21652.91 349.10 42675.88 88888.00 2024-02-25 19:45:44.000 056 21652.90 349.12 42675.89 88888.00 2024-02-25 19:45:45.000 056 21652.92 349.12 42675.89 47954.75 2024-02-25 19:45:46.000 056 21652.93 349.13 42675.93 88888.00 2024-02-25 19:45:47.000 056 21652.90 349.14 42675.95 88888.00 2024-02-25 19:45:48.000 056 21652.89 349.17 42675.95 88888.00 2024-02-25 19:45:49.000 056 21652.88 349.21 42675.96 88888.00 2024-02-25 19:45:50.000 056 21652.84 349.25 42675.91 99999.00 2024-02-25 19:45:51.000 056 21652.78 349.27 42675.85 99999.00 2024-02-25 19:45:52.000 056 21652.81 349.24 42675.81 99999.00 2024-02-25 19:45:53.000 056 21652.93 349.25 42675.82 99999.00 2024-02-25 19:45:54.000 056 21653.01 349.27 42675.86 99999.00 2024-02-25 19:45:55.000 056 21653.00 349.27 42675.88 47955.60 2024-02-25 19:45:56.000 056 21652.99 349.27 42675.86 88888.00 2024-02-25 19:45:57.000 056 21653.02 349.26 42675.83 88888.00 2024-02-25 19:45:58.000 056 21653.03 349.22 42675.83 88888.00 2024-02-25 19:45:59.000 056 21653.02 349.23 42675.87 88888.00 2024-02-25 19:46:00.000 056 21653.02 349.30 42675.94 99999.00 2024-02-25 19:46:01.000 056 21653.01 349.37 42675.99 99999.00 2024-02-25 19:46:02.000 056 21653.03 349.37 42676.02 99999.00 2024-02-25 19:46:03.000 056 21653.04 349.33 42675.97 99999.00 2024-02-25 19:46:04.000 056 21653.05 349.29 42675.89 99999.00 2024-02-25 19:46:05.000 056 21653.07 349.30 42675.89 47955.36 2024-02-25 19:46:06.000 056 21653.06 349.32 42675.96 88888.00 2024-02-25 19:46:07.000 056 21653.04 349.31 42676.02 88888.00 2024-02-25 19:46:08.000 056 21653.02 349.32 42676.02 88888.00 2024-02-25 19:46:09.000 056 21653.01 349.33 42676.01 88888.00 2024-02-25 19:46:10.000 056 21652.98 349.31 42675.99 47954.93 2024-02-25 19:46:11.000 056 21652.93 349.29 42676.00 88888.00 2024-02-25 19:46:12.000 056 21652.92 349.28 42676.01 88888.00 2024-02-25 19:46:13.000 056 21652.91 349.29 42676.00 88888.00 2024-02-25 19:46:14.000 056 21652.88 349.32 42675.98 88888.00 2024-02-25 19:46:15.000 056 21652.85 349.34 42676.00 47954.47 2024-02-25 19:46:16.000 056 21652.80 349.37 42676.03 88888.00 2024-02-25 19:46:17.000 056 21652.74 349.38 42676.05 88888.00 2024-02-25 19:46:18.000 056 21652.68 349.34 42676.07 88888.00 2024-02-25 19:46:19.000 056 21652.63 349.30 42676.09 88888.00 2024-02-25 19:46:20.000 056 21652.57 349.30 42676.07 47955.57 2024-02-25 19:46:21.000 056 21652.58 349.34 42676.07 88888.00 2024-02-25 19:46:22.000 056 21652.62 349.36 42676.11 88888.00 2024-02-25 19:46:23.000 056 21652.55 349.31 42676.12 88888.00 2024-02-25 19:46:24.000 056 21652.42 349.27 42676.11 88888.00 2024-02-25 19:46:25.000 056 21652.35 349.27 42676.09 47954.70 2024-02-25 19:46:26.000 056 21652.37 349.31 42676.09 88888.00 2024-02-25 19:46:27.000 056 21652.40 349.32 42676.10 88888.00 2024-02-25 19:46:28.000 056 21652.33 349.28 42676.10 88888.00 2024-02-25 19:46:29.000 056 21652.24 349.23 42676.10 88888.00 2024-02-25 19:46:30.000 056 21652.22 349.21 42676.09 47954.75 2024-02-25 19:46:31.000 056 21652.23 349.20 42676.06 88888.00 2024-02-25 19:46:32.000 056 21652.18 349.19 42676.03 88888.00 2024-02-25 19:46:33.000 056 21652.13 349.18 42676.02 88888.00 2024-02-25 19:46:34.000 056 21652.16 349.19 42676.04 88888.00 2024-02-25 19:46:35.000 056 21652.25 349.23 42676.08 47954.60 2024-02-25 19:46:36.000 056 21652.27 349.26 42676.09 88888.00 2024-02-25 19:46:37.000 056 21652.22 349.27 42676.09 88888.00 2024-02-25 19:46:38.000 056 21652.20 349.25 42676.12 88888.00 2024-02-25 19:46:39.000 056 21652.23 349.20 42676.13 88888.00 2024-02-25 19:46:40.000 056 21652.25 349.16 42676.07 99999.00 2024-02-25 19:46:41.000 056 21652.24 349.17 42676.00 99999.00 2024-02-25 19:46:42.000 056 21652.23 349.19 42675.98 99999.00 2024-02-25 19:46:43.000 056 21652.23 349.18 42676.00 99999.00 2024-02-25 19:46:44.000 056 21652.23 349.18 42676.01 99999.00 2024-02-25 19:46:45.000 056 21652.21 349.23 42676.00 99999.00 2024-02-25 19:46:46.000 056 21652.20 349.27 42676.03 99999.00 2024-02-25 19:46:47.000 056 21652.21 349.27 42676.10 99999.00 2024-02-25 19:46:48.000 056 21652.22 349.27 42676.11 99999.00 2024-02-25 19:46:49.000 056 21652.20 349.28 42676.08 99999.00 2024-02-25 19:46:50.000 056 21652.13 349.28 42676.09 99999.00 2024-02-25 19:46:51.000 056 21652.10 349.29 42676.11 99999.00 2024-02-25 19:46:52.000 056 21652.11 349.30 42676.11 99999.00 2024-02-25 19:46:53.000 056 21652.14 349.29 42676.11 99999.00 2024-02-25 19:46:54.000 056 21652.15 349.29 42676.12 99999.00 2024-02-25 19:46:55.000 056 21652.16 349.32 42676.15 99999.00 2024-02-25 19:46:56.000 056 21652.15 349.33 42676.15 99999.00 2024-02-25 19:46:57.000 056 21652.10 349.35 42676.16 99999.00 2024-02-25 19:46:58.000 056 21652.06 349.38 42676.16 99999.00 2024-02-25 19:46:59.000 056 21652.03 349.39 42676.13 99999.00 2024-02-25 19:47:00.000 056 21652.02 349.40 42676.09 47954.71 2024-02-25 19:47:01.000 056 21651.99 349.43 42676.08 88888.00 2024-02-25 19:47:02.000 056 21651.98 349.49 42676.12 88888.00 2024-02-25 19:47:03.000 056 21652.03 349.52 42676.14 88888.00 2024-02-25 19:47:04.000 056 21652.07 349.48 42676.11 88888.00 2024-02-25 19:47:05.000 056 21652.07 349.43 42676.11 99999.00 2024-02-25 19:47:06.000 056 21652.08 349.45 42676.15 99999.00 2024-02-25 19:47:07.000 056 21652.08 349.49 42676.15 99999.00 2024-02-25 19:47:08.000 056 21652.03 349.51 42676.12 99999.00 2024-02-25 19:47:09.000 056 21652.00 349.49 42676.11 99999.00 2024-02-25 19:47:10.000 056 21652.00 349.50 42676.11 47954.63 2024-02-25 19:47:11.000 056 21651.98 349.55 42676.11 88888.00 2024-02-25 19:47:12.000 056 21651.94 349.58 42676.11 88888.00 2024-02-25 19:47:13.000 056 21651.87 349.56 42676.13 88888.00 2024-02-25 19:47:14.000 056 21651.80 349.55 42676.14 88888.00 2024-02-25 19:47:15.000 056 21651.76 349.57 42676.14 47955.12 2024-02-25 19:47:16.000 056 21651.74 349.64 42676.15 88888.00 2024-02-25 19:47:17.000 056 21651.75 349.70 42676.21 88888.00 2024-02-25 19:47:18.000 056 21651.78 349.71 42676.25 88888.00 2024-02-25 19:47:19.000 056 21651.78 349.66 42676.24 88888.00 2024-02-25 19:47:20.000 056 21651.78 349.66 42676.25 47954.65 2024-02-25 19:47:21.000 056 21651.73 349.70 42676.26 88888.00 2024-02-25 19:47:22.000 056 21651.66 349.70 42676.27 88888.00 2024-02-25 19:47:23.000 056 21651.64 349.68 42676.27 88888.00 2024-02-25 19:47:24.000 056 21651.63 349.69 42676.26 88888.00 2024-02-25 19:47:25.000 056 21651.58 349.72 42676.25 47954.69 2024-02-25 19:47:26.000 056 21651.53 349.74 42676.25 88888.00 2024-02-25 19:47:27.000 056 21651.53 349.75 42676.27 88888.00 2024-02-25 19:47:28.000 056 21651.61 349.76 42676.31 88888.00 2024-02-25 19:47:29.000 056 21651.66 349.76 42676.33 88888.00 2024-02-25 19:47:30.000 056 21651.59 349.77 42676.27 99999.00 2024-02-25 19:47:31.000 056 21651.49 349.81 42676.23 99999.00 2024-02-25 19:47:32.000 056 21651.46 349.83 42676.24 99999.00 2024-02-25 19:47:33.000 056 21651.48 349.86 42676.23 99999.00 2024-02-25 19:47:34.000 056 21651.49 349.88 42676.22 99999.00 2024-02-25 19:47:35.000 056 21651.52 349.90 42676.23 99999.00 2024-02-25 19:47:36.000 056 21651.53 349.90 42676.29 99999.00 2024-02-25 19:47:37.000 056 21651.50 349.89 42676.33 99999.00 2024-02-25 19:47:38.000 056 21651.45 349.87 42676.34 99999.00 2024-02-25 19:47:39.000 056 21651.44 349.85 42676.36 99999.00 2024-02-25 19:47:40.000 056 21651.43 349.87 42676.37 99999.00 2024-02-25 19:47:41.000 056 21651.41 349.93 42676.36 99999.00 2024-02-25 19:47:42.000 056 21651.40 350.04 42676.39 99999.00 2024-02-25 19:47:43.000 056 21651.39 350.08 42676.43 99999.00 2024-02-25 19:47:44.000 056 21651.41 350.04 42676.42 99999.00 2024-02-25 19:47:45.000 056 21651.43 349.99 42676.38 47954.71 2024-02-25 19:47:46.000 056 21651.37 349.98 42676.36 88888.00 2024-02-25 19:47:47.000 056 21651.28 349.98 42676.38 88888.00 2024-02-25 19:47:48.000 056 21651.25 349.98 42676.39 88888.00 2024-02-25 19:47:49.000 056 21651.28 349.99 42676.39 88888.00 2024-02-25 19:47:50.000 056 21651.33 350.02 42676.44 47955.20 2024-02-25 19:47:51.000 056 21651.34 350.01 42676.50 88888.00 2024-02-25 19:47:52.000 056 21651.35 349.95 42676.54 88888.00 2024-02-25 19:47:53.000 056 21651.38 349.90 42676.54 88888.00 2024-02-25 19:47:54.000 056 21651.36 349.88 42676.53 88888.00 2024-02-25 19:47:55.000 056 21651.31 349.91 42676.52 99999.00 2024-02-25 19:47:56.000 056 21651.23 349.94 42676.50 99999.00 2024-02-25 19:47:57.000 056 21651.17 349.93 42676.48 99999.00 2024-02-25 19:47:58.000 056 21651.18 349.92 42676.47 99999.00 2024-02-25 19:47:59.000 056 21651.26 349.97 42676.46 99999.00 2024-02-25 19:48:00.000 056 21651.31 350.02 42676.46 47954.45 2024-02-25 19:48:01.000 056 21651.28 350.06 42676.48 88888.00 2024-02-25 19:48:02.000 056 21651.23 350.06 42676.47 88888.00 2024-02-25 19:48:03.000 056 21651.21 350.02 42676.45 88888.00 2024-02-25 19:48:04.000 056 21651.21 349.97 42676.43 88888.00 2024-02-25 19:48:05.000 056 21651.23 349.98 42676.43 99999.00 2024-02-25 19:48:06.000 056 21651.29 350.06 42676.45 99999.00 2024-02-25 19:48:07.000 056 21651.34 350.10 42676.49 99999.00 2024-02-25 19:48:08.000 056 21651.33 350.08 42676.49 99999.00 2024-02-25 19:48:09.000 056 21651.32 350.07 42676.49 99999.00 2024-02-25 19:48:10.000 056 21651.33 350.06 42676.50 47954.61 2024-02-25 19:48:11.000 056 21651.31 350.05 42676.50 88888.00 2024-02-25 19:48:12.000 056 21651.28 350.03 42676.49 88888.00 2024-02-25 19:48:13.000 056 21651.30 350.03 42676.47 88888.00 2024-02-25 19:48:14.000 056 21651.31 350.03 42676.47 88888.00 2024-02-25 19:48:15.000 056 21651.29 350.03 42676.48 47954.70 2024-02-25 19:48:16.000 056 21651.24 350.05 42676.48 88888.00 2024-02-25 19:48:17.000 056 21651.22 350.08 42676.48 88888.00 2024-02-25 19:48:18.000 056 21651.22 350.11 42676.49 88888.00 2024-02-25 19:48:19.000 056 21651.24 350.11 42676.49 88888.00 2024-02-25 19:48:20.000 056 21651.22 350.07 42676.46 47954.64 2024-02-25 19:48:21.000 056 21651.19 350.00 42676.40 88888.00 2024-02-25 19:48:22.000 056 21651.23 349.97 42676.37 88888.00 2024-02-25 19:48:23.000 056 21651.27 349.98 42676.35 88888.00 2024-02-25 19:48:24.000 056 21651.26 349.99 42676.37 88888.00 2024-02-25 19:48:25.000 056 21651.27 350.04 42676.39 99999.00 2024-02-25 19:48:26.000 056 21651.32 350.08 42676.41 99999.00 2024-02-25 19:48:27.000 056 21651.36 350.09 42676.41 99999.00 2024-02-25 19:48:28.000 056 21651.38 350.08 42676.40 99999.00 2024-02-25 19:48:29.000 056 21651.40 350.07 42676.41 99999.00 2024-02-25 19:48:30.000 056 21651.41 350.05 42676.41 99999.00 2024-02-25 19:48:31.000 056 21651.42 350.04 42676.44 99999.00 2024-02-25 19:48:32.000 056 21651.43 350.04 42676.46 99999.00 2024-02-25 19:48:33.000 056 21651.41 350.03 42676.44 99999.00 2024-02-25 19:48:34.000 056 21651.35 350.04 42676.39 99999.00 2024-02-25 19:48:35.000 056 21651.34 350.09 42676.38 99999.00 2024-02-25 19:48:36.000 056 21651.36 350.11 42676.38 99999.00 2024-02-25 19:48:37.000 056 21651.35 350.08 42676.38 99999.00 2024-02-25 19:48:38.000 056 21651.27 350.07 42676.41 99999.00 2024-02-25 19:48:39.000 056 21651.21 350.08 42676.46 99999.00 2024-02-25 19:48:40.000 056 21651.19 350.14 42676.50 47954.42 2024-02-25 19:48:41.000 056 21651.18 350.18 42676.50 88888.00 2024-02-25 19:48:42.000 056 21651.16 350.16 42676.48 88888.00 2024-02-25 19:48:43.000 056 21651.17 350.13 42676.43 88888.00 2024-02-25 19:48:44.000 056 21651.16 350.11 42676.38 88888.00 2024-02-25 19:48:45.000 056 21651.17 350.11 42676.38 47954.69 2024-02-25 19:48:46.000 056 21651.20 350.11 42676.45 88888.00 2024-02-25 19:48:47.000 056 21651.23 350.13 42676.51 88888.00 2024-02-25 19:48:48.000 056 21651.23 350.15 42676.51 88888.00 2024-02-25 19:48:49.000 056 21651.22 350.17 42676.46 88888.00 2024-02-25 19:48:50.000 056 21651.22 350.17 42676.44 47955.02 2024-02-25 19:48:51.000 056 21651.23 350.16 42676.46 88888.00 2024-02-25 19:48:52.000 056 21651.19 350.16 42676.47 88888.00 2024-02-25 19:48:53.000 056 21651.14 350.16 42676.43 88888.00 2024-02-25 19:48:54.000 056 21651.13 350.17 42676.41 88888.00 2024-02-25 19:48:55.000 056 21651.16 350.23 42676.46 99999.00 2024-02-25 19:48:56.000 056 21651.21 350.31 42676.52 99999.00 2024-02-25 19:48:57.000 056 21651.26 350.33 42676.57 99999.00 2024-02-25 19:48:58.000 056 21651.26 350.30 42676.59 99999.00 2024-02-25 19:48:59.000 056 21651.26 350.27 42676.55 99999.00 2024-02-25 19:49:00.000 056 21651.26 350.25 42676.48 47954.58 2024-02-25 19:49:01.000 056 21651.23 350.24 42676.44 88888.00 2024-02-25 19:49:02.000 056 21651.16 350.25 42676.43 88888.00 2024-02-25 19:49:03.000 056 21651.10 350.28 42676.41 88888.00 2024-02-25 19:49:04.000 056 21651.09 350.32 42676.41 88888.00 2024-02-25 19:49:05.000 056 21651.09 350.37 42676.46 47955.26 2024-02-25 19:49:06.000 056 21651.06 350.41 42676.52 88888.00 2024-02-25 19:49:07.000 056 21651.02 350.42 42676.55 88888.00 2024-02-25 19:49:08.000 056 21651.02 350.40 42676.53 88888.00 2024-02-25 19:49:09.000 056 21651.06 350.37 42676.50 88888.00 2024-02-25 19:49:10.000 056 21651.06 350.33 42676.49 99999.00 2024-02-25 19:49:11.000 056 21651.02 350.31 42676.52 99999.00 2024-02-25 19:49:12.000 056 21650.99 350.34 42676.55 99999.00 2024-02-25 19:49:13.000 056 21651.02 350.35 42676.59 99999.00 2024-02-25 19:49:14.000 056 21651.03 350.35 42676.61 99999.00 2024-02-25 19:49:15.000 056 21651.03 350.34 42676.61 47954.52 2024-02-25 19:49:16.000 056 21651.03 350.35 42676.59 88888.00 2024-02-25 19:49:17.000 056 21651.01 350.33 42676.56 88888.00 2024-02-25 19:49:18.000 056 21650.99 350.34 42676.54 88888.00 2024-02-25 19:49:19.000 056 21651.01 350.36 42676.54 88888.00 2024-02-25 19:49:20.000 056 21651.05 350.38 42676.54 47954.43 2024-02-25 19:49:21.000 056 21651.10 350.42 42676.54 88888.00 2024-02-25 19:49:22.000 056 21651.11 350.40 42676.55 88888.00 2024-02-25 19:49:23.000 056 21651.06 350.33 42676.52 88888.00 2024-02-25 19:49:24.000 056 21650.99 350.28 42676.46 88888.00 2024-02-25 19:49:25.000 056 21650.93 350.28 42676.40 99999.00 2024-02-25 19:49:26.000 056 21650.90 350.27 42676.39 99999.00 2024-02-25 19:49:27.000 056 21650.91 350.24 42676.43 99999.00 2024-02-25 19:49:28.000 056 21650.93 350.24 42676.46 99999.00 2024-02-25 19:49:29.000 056 21650.96 350.28 42676.48 99999.00 2024-02-25 19:49:30.000 056 21650.97 350.30 42676.47 99999.00 2024-02-25 19:49:31.000 056 21650.94 350.32 42676.47 99999.00 2024-02-25 19:49:32.000 056 21650.92 350.37 42676.48 99999.00 2024-02-25 19:49:33.000 056 21650.92 350.37 42676.48 99999.00 2024-02-25 19:49:34.000 056 21650.90 350.32 42676.49 99999.00 2024-02-25 19:49:35.000 056 21650.89 350.31 42676.48 47954.50 2024-02-25 19:49:36.000 056 21650.90 350.33 42676.44 88888.00 2024-02-25 19:49:37.000 056 21650.90 350.36 42676.41 88888.00 2024-02-25 19:49:38.000 056 21650.88 350.40 42676.41 88888.00 2024-02-25 19:49:39.000 056 21650.84 350.45 42676.46 88888.00 2024-02-25 19:49:40.000 056 21650.85 350.48 42676.51 99999.00 2024-02-25 19:49:41.000 056 21650.92 350.49 42676.51 99999.00 2024-02-25 19:49:42.000 056 21650.97 350.45 42676.48 99999.00 2024-02-25 19:49:43.000 056 21650.94 350.37 42676.43 99999.00 2024-02-25 19:49:44.000 056 21650.90 350.34 42676.40 99999.00 2024-02-25 19:49:45.000 056 21650.90 350.37 42676.42 99999.00 2024-02-25 19:49:46.000 056 21650.95 350.44 42676.45 99999.00 2024-02-25 19:49:47.000 056 21650.98 350.50 42676.46 99999.00 2024-02-25 19:49:48.000 056 21650.97 350.50 42676.48 99999.00 2024-02-25 19:49:49.000 056 21650.94 350.43 42676.49 99999.00 2024-02-25 19:49:50.000 056 21650.93 350.35 42676.48 99999.00 2024-02-25 19:49:51.000 056 21650.92 350.33 42676.45 99999.00 2024-02-25 19:49:52.000 056 21650.88 350.33 42676.43 99999.00 2024-02-25 19:49:53.000 056 21650.86 350.31 42676.41 99999.00 2024-02-25 19:49:54.000 056 21650.90 350.28 42676.40 99999.00 2024-02-25 19:49:55.000 056 21650.94 350.28 42676.42 47955.03 2024-02-25 19:49:56.000 056 21650.94 350.32 42676.45 88888.00 2024-02-25 19:49:57.000 056 21650.94 350.38 42676.45 88888.00 2024-02-25 19:49:58.000 056 21651.00 350.41 42676.43 88888.00 2024-02-25 19:49:59.000 056 21651.02 350.40 42676.38 88888.00 2024-02-25 19:50:00.000 056 21650.97 350.37 42676.34 99999.00 2024-02-25 19:50:01.000 056 21650.96 350.36 42676.30 99999.00 2024-02-25 19:50:02.000 056 21651.03 350.37 42676.29 99999.00 2024-02-25 19:50:03.000 056 21651.12 350.38 42676.32 99999.00 2024-02-25 19:50:04.000 056 21651.13 350.36 42676.33 99999.00 2024-02-25 19:50:05.000 056 21651.07 350.35 42676.31 47954.31 2024-02-25 19:50:06.000 056 21651.03 350.33 42676.27 88888.00 2024-02-25 19:50:07.000 056 21651.05 350.31 42676.24 88888.00 2024-02-25 19:50:08.000 056 21651.06 350.28 42676.24 88888.00 2024-02-25 19:50:09.000 056 21651.06 350.30 42676.31 88888.00 2024-02-25 19:50:10.000 056 21651.08 350.33 42676.36 47954.64 2024-02-25 19:50:11.000 056 21651.09 350.32 42676.36 88888.00 2024-02-25 19:50:12.000 056 21651.07 350.30 42676.32 88888.00 2024-02-25 19:50:13.000 056 21651.06 350.27 42676.32 88888.00 2024-02-25 19:50:14.000 056 21651.10 350.24 42676.31 88888.00 2024-02-25 19:50:15.000 056 21651.12 350.17 42676.24 99999.00 2024-02-25 19:50:16.000 056 21651.16 350.13 42676.17 99999.00 2024-02-25 19:50:17.000 056 21651.18 350.14 42676.14 99999.00 2024-02-25 19:50:18.000 056 21651.19 350.19 42676.11 99999.00 2024-02-25 19:50:19.000 056 21651.20 350.22 42676.09 99999.00 2024-02-25 19:50:20.000 056 21651.20 350.24 42676.11 47954.27 2024-02-25 19:50:21.000 056 21651.20 350.26 42676.16 88888.00 2024-02-25 19:50:22.000 056 21651.21 350.26 42676.21 88888.00 2024-02-25 19:50:23.000 056 21651.24 350.27 42676.20 88888.00 2024-02-25 19:50:24.000 056 21651.25 350.28 42676.18 88888.00 2024-02-25 19:50:25.000 056 21651.22 350.29 42676.19 47954.27 2024-02-25 19:50:26.000 056 21651.17 350.32 42676.21 88888.00 2024-02-25 19:50:27.000 056 21651.17 350.33 42676.21 88888.00 2024-02-25 19:50:28.000 056 21651.21 350.28 42676.23 88888.00 2024-02-25 19:50:29.000 056 21651.24 350.24 42676.24 88888.00 2024-02-25 19:50:30.000 056 21651.24 350.27 42676.21 47954.52 2024-02-25 19:50:31.000 056 21651.22 350.32 42676.14 88888.00 2024-02-25 19:50:32.000 056 21651.19 350.30 42676.09 88888.00 2024-02-25 19:50:33.000 056 21651.18 350.22 42676.04 88888.00 2024-02-25 19:50:34.000 056 21651.20 350.16 42676.02 88888.00 2024-02-25 19:50:35.000 056 21651.25 350.14 42676.02 47954.28 2024-02-25 19:50:36.000 056 21651.31 350.12 42676.06 88888.00 2024-02-25 19:50:37.000 056 21651.37 350.14 42676.11 88888.00 2024-02-25 19:50:38.000 056 21651.40 350.18 42676.14 88888.00 2024-02-25 19:50:39.000 056 21651.41 350.19 42676.09 88888.00 2024-02-25 19:50:40.000 056 21651.40 350.18 42676.04 47954.18 2024-02-25 19:50:41.000 056 21651.40 350.16 42676.04 88888.00 2024-02-25 19:50:42.000 056 21651.46 350.17 42676.04 88888.00 2024-02-25 19:50:43.000 056 21651.53 350.16 42676.01 88888.00 2024-02-25 19:50:44.000 056 21651.60 350.15 42676.00 88888.00 2024-02-25 19:50:45.000 056 21651.67 350.18 42676.03 99999.00 2024-02-25 19:50:46.000 056 21651.71 350.21 42676.06 99999.00 2024-02-25 19:50:47.000 056 21651.73 350.19 42676.07 99999.00 2024-02-25 19:50:48.000 056 21651.74 350.15 42676.06 99999.00 2024-02-25 19:50:49.000 056 21651.73 350.14 42676.00 99999.00 2024-02-25 19:50:50.000 056 21651.72 350.19 42675.96 47954.40 2024-02-25 19:50:51.000 056 21651.76 350.23 42675.97 88888.00 2024-02-25 19:50:52.000 056 21651.82 350.23 42676.00 88888.00 2024-02-25 19:50:53.000 056 21651.86 350.24 42676.02 88888.00 2024-02-25 19:50:54.000 056 21651.84 350.27 42676.03 88888.00 2024-02-25 19:50:55.000 056 21651.83 350.29 42676.06 99999.00 2024-02-25 19:50:56.000 056 21651.84 350.30 42676.04 99999.00 2024-02-25 19:50:57.000 056 21651.81 350.30 42675.97 99999.00 2024-02-25 19:50:58.000 056 21651.77 350.27 42675.90 99999.00 2024-02-25 19:50:59.000 056 21651.77 350.26 42675.87 99999.00 2024-02-25 19:51:00.000 056 21651.82 350.29 42675.86 99999.00 2024-02-25 19:51:01.000 056 21651.87 350.31 42675.89 99999.00 2024-02-25 19:51:02.000 056 21651.90 350.31 42675.90 99999.00 2024-02-25 19:51:03.000 056 21651.90 350.28 42675.89 99999.00 2024-02-25 19:51:04.000 056 21651.89 350.24 42675.88 99999.00 2024-02-25 19:51:05.000 056 21651.92 350.22 42675.83 47954.78 2024-02-25 19:51:06.000 056 21651.98 350.25 42675.77 88888.00 2024-02-25 19:51:07.000 056 21651.99 350.27 42675.75 88888.00 2024-02-25 19:51:08.000 056 21651.97 350.26 42675.74 88888.00 2024-02-25 19:51:09.000 056 21651.97 350.26 42675.75 88888.00 2024-02-25 19:51:10.000 056 21651.98 350.25 42675.75 99999.00 2024-02-25 19:51:11.000 056 21652.03 350.24 42675.77 99999.00 2024-02-25 19:51:12.000 056 21652.09 350.25 42675.80 99999.00 2024-02-25 19:51:13.000 056 21652.11 350.28 42675.81 99999.00 2024-02-25 19:51:14.000 056 21652.06 350.29 42675.80 99999.00 2024-02-25 19:51:15.000 056 21652.01 350.26 42675.78 47954.14 2024-02-25 19:51:16.000 056 21652.02 350.22 42675.73 88888.00 2024-02-25 19:51:17.000 056 21652.06 350.21 42675.73 88888.00 2024-02-25 19:51:18.000 056 21652.08 350.24 42675.77 88888.00 2024-02-25 19:51:19.000 056 21652.05 350.26 42675.76 88888.00 2024-02-25 19:51:20.000 056 21652.02 350.24 42675.70 47955.01 2024-02-25 19:51:21.000 056 21652.04 350.23 42675.69 88888.00 2024-02-25 19:51:22.000 056 21652.10 350.28 42675.73 88888.00 2024-02-25 19:51:23.000 056 21652.10 350.34 42675.78 88888.00 2024-02-25 19:51:24.000 056 21652.01 350.36 42675.81 88888.00 2024-02-25 19:51:25.000 056 21651.93 350.37 42675.82 99999.00 2024-02-25 19:51:26.000 056 21651.90 350.39 42675.84 99999.00 2024-02-25 19:51:27.000 056 21651.86 350.37 42675.83 99999.00 2024-02-25 19:51:28.000 056 21651.82 350.31 42675.82 99999.00 2024-02-25 19:51:29.000 056 21651.81 350.26 42675.80 99999.00 2024-02-25 19:51:30.000 056 21651.78 350.23 42675.75 99999.00 2024-02-25 19:51:31.000 056 21651.75 350.26 42675.69 99999.00 2024-02-25 19:51:32.000 056 21651.70 350.29 42675.65 99999.00 2024-02-25 19:51:33.000 056 21651.67 350.27 42675.64 99999.00 2024-02-25 19:51:34.000 056 21651.64 350.26 42675.67 99999.00 2024-02-25 19:51:35.000 056 21651.60 350.26 42675.72 47954.95 2024-02-25 19:51:36.000 056 21651.62 350.26 42675.73 88888.00 2024-02-25 19:51:37.000 056 21651.69 350.26 42675.69 88888.00 2024-02-25 19:51:38.000 056 21651.76 350.24 42675.61 88888.00 2024-02-25 19:51:39.000 056 21651.81 350.19 42675.57 88888.00 2024-02-25 19:51:40.000 056 21651.82 350.11 42675.57 47954.08 2024-02-25 19:51:41.000 056 21651.85 350.08 42675.56 88888.00 2024-02-25 19:51:42.000 056 21651.94 350.13 42675.58 88888.00 2024-02-25 19:51:43.000 056 21652.02 350.19 42675.62 88888.00 2024-02-25 19:51:44.000 056 21652.10 350.21 42675.65 88888.00 2024-02-25 19:51:45.000 056 21652.17 350.22 42675.64 99999.00 2024-02-25 19:51:46.000 056 21652.20 350.21 42675.61 99999.00 2024-02-25 19:51:47.000 056 21652.21 350.15 42675.56 99999.00 2024-02-25 19:51:48.000 056 21652.24 350.10 42675.50 99999.00 2024-02-25 19:51:49.000 056 21652.27 350.07 42675.48 99999.00 2024-02-25 19:51:50.000 056 21652.30 350.06 42675.47 47954.18 2024-02-25 19:51:51.000 056 21652.39 350.07 42675.46 88888.00 2024-02-25 19:51:52.000 056 21652.50 350.12 42675.51 88888.00 2024-02-25 19:51:53.000 056 21652.57 350.17 42675.59 88888.00 2024-02-25 19:51:54.000 056 21652.58 350.18 42675.60 88888.00 2024-02-25 19:51:55.000 056 21652.56 350.13 42675.54 47954.23 2024-02-25 19:51:56.000 056 21652.53 350.07 42675.49 88888.00 2024-02-25 19:51:57.000 056 21652.55 350.03 42675.46 88888.00 2024-02-25 19:51:58.000 056 21652.60 350.02 42675.44 88888.00 2024-02-25 19:51:59.000 056 21652.61 350.04 42675.43 88888.00 2024-02-25 19:52:00.000 056 21652.60 350.05 42675.44 47954.19 2024-02-25 19:52:01.000 056 21652.61 350.00 42675.40 88888.00 2024-02-25 19:52:02.000 056 21652.66 349.98 42675.33 88888.00 2024-02-25 19:52:03.000 056 21652.69 349.99 42675.29 88888.00 2024-02-25 19:52:04.000 056 21652.74 350.00 42675.29 88888.00 2024-02-25 19:52:05.000 056 21652.81 350.00 42675.31 47954.18 2024-02-25 19:52:06.000 056 21652.87 350.01 42675.31 88888.00 2024-02-25 19:52:07.000 056 21652.94 350.00 42675.26 88888.00 2024-02-25 19:52:08.000 056 21653.04 349.99 42675.23 88888.00 2024-02-25 19:52:09.000 056 21653.10 349.96 42675.23 88888.00 2024-02-25 19:52:10.000 056 21653.11 349.95 42675.22 47954.41 2024-02-25 19:52:11.000 056 21653.11 350.00 42675.20 88888.00 2024-02-25 19:52:12.000 056 21653.12 350.02 42675.18 88888.00 2024-02-25 19:52:13.000 056 21653.21 350.01 42675.18 88888.00 2024-02-25 19:52:14.000 056 21653.34 349.99 42675.16 88888.00 2024-02-25 19:52:15.000 056 21653.42 349.98 42675.13 47954.28 2024-02-25 19:52:16.000 056 21653.44 349.99 42675.11 88888.00 2024-02-25 19:52:17.000 056 21653.43 350.01 42675.12 88888.00 2024-02-25 19:52:18.000 056 21653.44 350.00 42675.17 88888.00 2024-02-25 19:52:19.000 056 21653.48 349.98 42675.19 88888.00 2024-02-25 19:52:20.000 056 21653.50 349.95 42675.18 47954.48 2024-02-25 19:52:21.000 056 21653.52 349.93 42675.17 88888.00 2024-02-25 19:52:22.000 056 21653.53 349.92 42675.15 88888.00 2024-02-25 19:52:23.000 056 21653.54 349.93 42675.13 88888.00 2024-02-25 19:52:24.000 056 21653.52 349.97 42675.14 88888.00 2024-02-25 19:52:25.000 056 21653.51 350.01 42675.15 99999.00 2024-02-25 19:52:26.000 056 21653.55 350.05 42675.14 99999.00 2024-02-25 19:52:27.000 056 21653.61 350.08 42675.14 99999.00 2024-02-25 19:52:28.000 056 21653.63 350.08 42675.12 99999.00 2024-02-25 19:52:29.000 056 21653.63 350.06 42675.09 99999.00 2024-02-25 19:52:30.000 056 21653.69 350.04 42675.10 99999.00 2024-02-25 19:52:31.000 056 21653.77 350.04 42675.07 99999.00 2024-02-25 19:52:32.000 056 21653.79 350.06 42675.00 99999.00 2024-02-25 19:52:33.000 056 21653.78 350.06 42674.96 99999.00 2024-02-25 19:52:34.000 056 21653.81 350.01 42674.98 99999.00 2024-02-25 19:52:35.000 056 21653.87 349.96 42674.99 99999.00 2024-02-25 19:52:36.000 056 21653.93 349.98 42674.98 99999.00 2024-02-25 19:52:37.000 056 21653.94 350.04 42674.96 99999.00 2024-02-25 19:52:38.000 056 21653.97 350.09 42674.97 99999.00 2024-02-25 19:52:39.000 056 21653.99 350.09 42674.96 99999.00 2024-02-25 19:52:40.000 056 21654.00 350.10 42674.91 47954.45 2024-02-25 19:52:41.000 056 21653.99 350.14 42674.87 88888.00 2024-02-25 19:52:42.000 056 21653.99 350.12 42674.87 88888.00 2024-02-25 19:52:43.000 056 21654.00 350.08 42674.87 88888.00 2024-02-25 19:52:44.000 056 21654.03 350.12 42674.85 88888.00 2024-02-25 19:52:45.000 056 21654.09 350.19 42674.84 99999.00 2024-02-25 19:52:46.000 056 21654.14 350.21 42674.87 99999.00 2024-02-25 19:52:47.000 056 21654.16 350.20 42674.88 99999.00 2024-02-25 19:52:48.000 056 21654.16 350.20 42674.89 99999.00 2024-02-25 19:52:49.000 056 21654.11 350.19 42674.89 99999.00 2024-02-25 19:52:50.000 056 21654.08 350.16 42674.86 47954.34 2024-02-25 19:52:51.000 056 21654.11 350.13 42674.82 88888.00 2024-02-25 19:52:52.000 056 21654.16 350.13 42674.82 88888.00 2024-02-25 19:52:53.000 056 21654.18 350.12 42674.82 88888.00 2024-02-25 19:52:54.000 056 21654.15 350.11 42674.80 88888.00 2024-02-25 19:52:55.000 056 21654.11 350.11 42674.79 99999.00 2024-02-25 19:52:56.000 056 21654.11 350.14 42674.84 99999.00 2024-02-25 19:52:57.000 056 21654.15 350.20 42674.88 99999.00 2024-02-25 19:52:58.000 056 21654.17 350.26 42674.88 99999.00 2024-02-25 19:52:59.000 056 21654.19 350.30 42674.89 99999.00 2024-02-25 19:53:00.000 056 21654.25 350.28 42674.88 99999.00 2024-02-25 19:53:01.000 056 21654.34 350.23 42674.88 99999.00 2024-02-25 19:53:02.000 056 21654.38 350.19 42674.89 99999.00 2024-02-25 19:53:03.000 056 21654.34 350.18 42674.87 99999.00 2024-02-25 19:53:04.000 056 21654.34 350.16 42674.84 99999.00 2024-02-25 19:53:05.000 056 21654.41 350.16 42674.83 99999.00 2024-02-25 19:53:06.000 056 21654.45 350.18 42674.81 99999.00 2024-02-25 19:53:07.000 056 21654.48 350.19 42674.78 99999.00 2024-02-25 19:53:08.000 056 21654.51 350.18 42674.75 99999.00 2024-02-25 19:53:09.000 056 21654.53 350.16 42674.73 99999.00 2024-02-25 19:53:10.000 056 21654.57 350.19 42674.78 47955.09 2024-02-25 19:53:11.000 056 21654.59 350.26 42674.83 88888.00 2024-02-25 19:53:12.000 056 21654.60 350.24 42674.83 88888.00 2024-02-25 19:53:13.000 056 21654.62 350.18 42674.81 88888.00 2024-02-25 19:53:14.000 056 21654.65 350.19 42674.79 88888.00 2024-02-25 19:53:15.000 056 21654.69 350.23 42674.80 99999.00 2024-02-25 19:53:16.000 056 21654.75 350.24 42674.84 99999.00 2024-02-25 19:53:17.000 056 21654.77 350.24 42674.85 99999.00 2024-02-25 19:53:18.000 056 21654.75 350.27 42674.82 99999.00 2024-02-25 19:53:19.000 056 21654.71 350.27 42674.77 99999.00 2024-02-25 19:53:20.000 056 21654.67 350.25 42674.75 99999.00 2024-02-25 19:53:21.000 056 21654.67 350.24 42674.75 99999.00 2024-02-25 19:53:22.000 056 21654.69 350.25 42674.75 99999.00 2024-02-25 19:53:23.000 056 21654.70 350.22 42674.77 99999.00 2024-02-25 19:53:24.000 056 21654.71 350.18 42674.76 99999.00 2024-02-25 19:53:25.000 056 21654.71 350.18 42674.72 99999.00 2024-02-25 19:53:26.000 056 21654.74 350.17 42674.69 99999.00 2024-02-25 19:53:27.000 056 21654.79 350.12 42674.68 99999.00 2024-02-25 19:53:28.000 056 21654.83 350.09 42674.67 99999.00 2024-02-25 19:53:29.000 056 21654.88 350.12 42674.64 99999.00 2024-02-25 19:53:30.000 056 21654.92 350.14 42674.65 99999.00 2024-02-25 19:53:31.000 056 21654.91 350.12 42674.68 99999.00 2024-02-25 19:53:32.000 056 21654.90 350.11 42674.66 99999.00 2024-02-25 19:53:33.000 056 21654.93 350.12 42674.64 99999.00 2024-02-25 19:53:34.000 056 21654.99 350.11 42674.61 99999.00 2024-02-25 19:53:35.000 056 21655.09 350.10 42674.57 99999.00 2024-02-25 19:53:36.000 056 21655.15 350.12 42674.54 99999.00 2024-02-25 19:53:37.000 056 21655.11 350.12 42674.52 99999.00 2024-02-25 19:53:38.000 056 21655.08 350.09 42674.49 99999.00 2024-02-25 19:53:39.000 056 21655.07 350.06 42674.47 99999.00 2024-02-25 19:53:40.000 056 21655.08 350.05 42674.47 47954.34 2024-02-25 19:53:41.000 056 21655.14 350.07 42674.50 88888.00 2024-02-25 19:53:42.000 056 21655.21 350.10 42674.54 88888.00 2024-02-25 19:53:43.000 056 21655.26 350.13 42674.58 88888.00 2024-02-25 19:53:44.000 056 21655.28 350.15 42674.60 88888.00 2024-02-25 19:53:45.000 056 21655.24 350.16 42674.56 99999.00 2024-02-25 19:53:46.000 056 21655.16 350.14 42674.49 99999.00 2024-02-25 19:53:47.000 056 21655.17 350.11 42674.44 99999.00 2024-02-25 19:53:48.000 056 21655.25 350.09 42674.44 99999.00 2024-02-25 19:53:49.000 056 21655.29 350.10 42674.44 99999.00 2024-02-25 19:53:50.000 056 21655.30 350.15 42674.44 99999.00 2024-02-25 19:53:51.000 056 21655.33 350.19 42674.47 99999.00 2024-02-25 19:53:52.000 056 21655.34 350.17 42674.49 99999.00 2024-02-25 19:53:53.000 056 21655.34 350.13 42674.46 99999.00 2024-02-25 19:53:54.000 056 21655.37 350.12 42674.46 99999.00 2024-02-25 19:53:55.000 056 21655.44 350.13 42674.48 99999.00 2024-02-25 19:53:56.000 056 21655.48 350.13 42674.45 99999.00 2024-02-25 19:53:57.000 056 21655.50 350.13 42674.40 99999.00 2024-02-25 19:53:58.000 056 21655.53 350.10 42674.38 99999.00 2024-02-25 19:53:59.000 056 21655.56 350.09 42674.39 99999.00 2024-02-25 19:54:00.000 056 21655.56 350.13 42674.40 47954.49 2024-02-25 19:54:01.000 056 21655.59 350.16 42674.41 88888.00 2024-02-25 19:54:02.000 056 21655.65 350.18 42674.42 88888.00 2024-02-25 19:54:03.000 056 21655.69 350.16 42674.41 88888.00 2024-02-25 19:54:04.000 056 21655.67 350.12 42674.40 88888.00 2024-02-25 19:54:05.000 056 21655.66 350.10 42674.43 99999.00 2024-02-25 19:54:06.000 056 21655.65 350.08 42674.44 99999.00 2024-02-25 19:54:07.000 056 21655.62 350.06 42674.38 99999.00 2024-02-25 19:54:08.000 056 21655.58 350.07 42674.34 99999.00 2024-02-25 19:54:09.000 056 21655.58 350.08 42674.34 99999.00 2024-02-25 19:54:10.000 056 21655.61 350.09 42674.35 99999.00 2024-02-25 19:54:11.000 056 21655.64 350.13 42674.36 99999.00 2024-02-25 19:54:12.000 056 21655.64 350.15 42674.34 99999.00 2024-02-25 19:54:13.000 056 21655.60 350.13 42674.28 99999.00 2024-02-25 19:54:14.000 056 21655.59 350.12 42674.23 99999.00 2024-02-25 19:54:15.000 056 21655.60 350.13 42674.21 47954.67 2024-02-25 19:54:16.000 056 21655.59 350.17 42674.18 88888.00 2024-02-25 19:54:17.000 056 21655.58 350.21 42674.17 88888.00 2024-02-25 19:54:18.000 056 21655.62 350.22 42674.18 88888.00 2024-02-25 19:54:19.000 056 21655.69 350.24 42674.19 88888.00 2024-02-25 19:54:20.000 056 21655.69 350.29 42674.19 99999.00 2024-02-25 19:54:21.000 056 21655.68 350.31 42674.21 99999.00 2024-02-25 19:54:22.000 056 21655.69 350.30 42674.26 99999.00 2024-02-25 19:54:23.000 056 21655.70 350.24 42674.29 99999.00 2024-02-25 19:54:24.000 056 21655.69 350.19 42674.28 99999.00 2024-02-25 19:54:25.000 056 21655.69 350.18 42674.25 47954.81 2024-02-25 19:54:26.000 056 21655.75 350.18 42674.23 88888.00 2024-02-25 19:54:27.000 056 21655.83 350.15 42674.26 88888.00 2024-02-25 19:54:28.000 056 21655.85 350.12 42674.29 88888.00 2024-02-25 19:54:29.000 056 21655.81 350.10 42674.29 88888.00 2024-02-25 19:54:30.000 056 21655.77 350.09 42674.28 47954.62 2024-02-25 19:54:31.000 056 21655.77 350.13 42674.26 88888.00 2024-02-25 19:54:32.000 056 21655.78 350.18 42674.26 88888.00 2024-02-25 19:54:33.000 056 21655.80 350.19 42674.32 88888.00 2024-02-25 19:54:34.000 056 21655.79 350.16 42674.38 88888.00 2024-02-25 19:54:35.000 056 21655.75 350.13 42674.39 99999.00 2024-02-25 19:54:36.000 056 21655.74 350.16 42674.38 99999.00 2024-02-25 19:54:37.000 056 21655.76 350.21 42674.37 99999.00 2024-02-25 19:54:38.000 056 21655.79 350.22 42674.33 99999.00 2024-02-25 19:54:39.000 056 21655.82 350.19 42674.31 99999.00 2024-02-25 19:54:40.000 056 21655.82 350.15 42674.34 47954.91 2024-02-25 19:54:41.000 056 21655.79 350.12 42674.36 88888.00 2024-02-25 19:54:42.000 056 21655.75 350.10 42674.36 88888.00 2024-02-25 19:54:43.000 056 21655.73 350.10 42674.35 88888.00 2024-02-25 19:54:44.000 056 21655.75 350.10 42674.33 88888.00 2024-02-25 19:54:45.000 056 21655.76 350.11 42674.32 99999.00 2024-02-25 19:54:46.000 056 21655.74 350.14 42674.33 99999.00 2024-02-25 19:54:47.000 056 21655.74 350.19 42674.32 99999.00 2024-02-25 19:54:48.000 056 21655.75 350.21 42674.29 99999.00 2024-02-25 19:54:49.000 056 21655.76 350.19 42674.25 99999.00 2024-02-25 19:54:50.000 056 21655.77 350.18 42674.24 47954.59 2024-02-25 19:54:51.000 056 21655.78 350.22 42674.26 88888.00 2024-02-25 19:54:52.000 056 21655.77 350.21 42674.28 88888.00 2024-02-25 19:54:53.000 056 21655.71 350.15 42674.24 88888.00 2024-02-25 19:54:54.000 056 21655.69 350.10 42674.20 88888.00 2024-02-25 19:54:55.000 056 21655.72 350.06 42674.21 99999.00 2024-02-25 19:54:56.000 056 21655.74 350.06 42674.27 99999.00 2024-02-25 19:54:57.000 056 21655.74 350.09 42674.28 99999.00 2024-02-25 19:54:58.000 056 21655.75 350.10 42674.24 99999.00 2024-02-25 19:54:59.000 056 21655.79 350.09 42674.23 99999.00 2024-02-25 19:55:00.000 056 21655.84 350.09 42674.25 99999.00 2024-02-25 19:55:01.000 056 21655.89 350.09 42674.29 99999.00 2024-02-25 19:55:02.000 056 21655.92 350.09 42674.31 99999.00 2024-02-25 19:55:03.000 056 21655.95 350.12 42674.31 99999.00 2024-02-25 19:55:04.000 056 21656.00 350.16 42674.30 99999.00 2024-02-25 19:55:05.000 056 21656.06 350.16 42674.27 99999.00 2024-02-25 19:55:06.000 056 21656.07 350.10 42674.24 99999.00 2024-02-25 19:55:07.000 056 21656.06 350.04 42674.27 99999.00 2024-02-25 19:55:08.000 056 21656.07 350.00 42674.31 99999.00 2024-02-25 19:55:09.000 056 21656.12 350.01 42674.32 99999.00 2024-02-25 19:55:10.000 056 21656.14 350.07 42674.31 47955.15 2024-02-25 19:55:11.000 056 21656.12 350.11 42674.31 88888.00 2024-02-25 19:55:12.000 056 21656.16 350.10 42674.34 88888.00 2024-02-25 19:55:13.000 056 21656.20 350.05 42674.36 88888.00 2024-02-25 19:55:14.000 056 21656.20 350.05 42674.35 88888.00 2024-02-25 19:55:15.000 056 21656.20 350.08 42674.33 47955.02 2024-02-25 19:55:16.000 056 21656.22 350.09 42674.31 88888.00 2024-02-25 19:55:17.000 056 21656.22 350.09 42674.32 88888.00 2024-02-25 19:55:18.000 056 21656.21 350.13 42674.34 88888.00 2024-02-25 19:55:19.000 056 21656.19 350.15 42674.33 88888.00 2024-02-25 19:55:20.000 056 21656.18 350.15 42674.32 47955.83 2024-02-25 19:55:21.000 056 21656.23 350.15 42674.32 88888.00 2024-02-25 19:55:22.000 056 21656.29 350.12 42674.32 88888.00 2024-02-25 19:55:23.000 056 21656.30 350.08 42674.31 88888.00 2024-02-25 19:55:24.000 056 21656.30 350.07 42674.33 88888.00 2024-02-25 19:55:25.000 056 21656.30 350.09 42674.34 47954.69 2024-02-25 19:55:26.000 056 21656.26 350.12 42674.31 88888.00 2024-02-25 19:55:27.000 056 21656.22 350.16 42674.30 88888.00 2024-02-25 19:55:28.000 056 21656.22 350.20 42674.31 88888.00 2024-02-25 19:55:29.000 056 21656.25 350.23 42674.31 88888.00 2024-02-25 19:55:30.000 056 21656.24 350.25 42674.30 99999.00 2024-02-25 19:55:31.000 056 21656.19 350.27 42674.31 99999.00 2024-02-25 19:55:32.000 056 21656.19 350.27 42674.30 99999.00 2024-02-25 19:55:33.000 056 21656.22 350.24 42674.27 99999.00 2024-02-25 19:55:34.000 056 21656.23 350.23 42674.27 99999.00 2024-02-25 19:55:35.000 056 21656.22 350.25 42674.29 99999.00 2024-02-25 19:55:36.000 056 21656.21 350.28 42674.29 99999.00 2024-02-25 19:55:37.000 056 21656.22 350.28 42674.29 99999.00 2024-02-25 19:55:38.000 056 21656.22 350.26 42674.29 99999.00 2024-02-25 19:55:39.000 056 21656.21 350.25 42674.28 99999.00 2024-02-25 19:55:40.000 056 21656.22 350.28 42674.29 47955.45 2024-02-25 19:55:41.000 056 21656.26 350.32 42674.33 88888.00 2024-02-25 19:55:42.000 056 21656.30 350.33 42674.34 88888.00 2024-02-25 19:55:43.000 056 21656.29 350.30 42674.32 88888.00 2024-02-25 19:55:44.000 056 21656.27 350.28 42674.31 88888.00 2024-02-25 19:55:45.000 056 21656.25 350.29 42674.33 99999.00 2024-02-25 19:55:46.000 056 21656.23 350.27 42674.33 99999.00 2024-02-25 19:55:47.000 056 21656.20 350.23 42674.32 99999.00 2024-02-25 19:55:48.000 056 21656.17 350.24 42674.33 99999.00 2024-02-25 19:55:49.000 056 21656.13 350.29 42674.33 99999.00 2024-02-25 19:55:50.000 056 21656.10 350.30 42674.32 99999.00 2024-02-25 19:55:51.000 056 21656.10 350.30 42674.33 99999.00 2024-02-25 19:55:52.000 056 21656.12 350.32 42674.37 99999.00 2024-02-25 19:55:53.000 056 21656.12 350.34 42674.38 99999.00 2024-02-25 19:55:54.000 056 21656.10 350.35 42674.36 99999.00 2024-02-25 19:55:55.000 056 21656.14 350.34 42674.35 99999.00 2024-02-25 19:55:56.000 056 21656.16 350.32 42674.37 99999.00 2024-02-25 19:55:57.000 056 21656.09 350.31 42674.36 99999.00 2024-02-25 19:55:58.000 056 21656.02 350.29 42674.36 99999.00 2024-02-25 19:55:59.000 056 21656.02 350.28 42674.37 99999.00 2024-02-25 19:56:00.000 056 21656.03 350.28 42674.38 99999.00 2024-02-25 19:56:01.000 056 21656.00 350.30 42674.39 99999.00 2024-02-25 19:56:02.000 056 21655.98 350.30 42674.44 99999.00 2024-02-25 19:56:03.000 056 21655.98 350.27 42674.45 99999.00 2024-02-25 19:56:04.000 056 21655.97 350.25 42674.40 99999.00 2024-02-25 19:56:05.000 056 21655.95 350.26 42674.37 99999.00 2024-02-25 19:56:06.000 056 21655.96 350.30 42674.38 99999.00 2024-02-25 19:56:07.000 056 21656.00 350.36 42674.42 99999.00 2024-02-25 19:56:08.000 056 21656.04 350.37 42674.44 99999.00 2024-02-25 19:56:09.000 056 21656.03 350.36 42674.44 99999.00 2024-02-25 19:56:10.000 056 21656.02 350.35 42674.43 47955.07 2024-02-25 19:56:11.000 056 21656.01 350.34 42674.43 88888.00 2024-02-25 19:56:12.000 056 21656.02 350.30 42674.41 88888.00 2024-02-25 19:56:13.000 056 21656.01 350.29 42674.40 88888.00 2024-02-25 19:56:14.000 056 21656.03 350.30 42674.39 88888.00 2024-02-25 19:56:15.000 056 21656.10 350.32 42674.39 47955.31 2024-02-25 19:56:16.000 056 21656.13 350.34 42674.41 88888.00 2024-02-25 19:56:17.000 056 21656.10 350.32 42674.41 88888.00 2024-02-25 19:56:18.000 056 21656.08 350.31 42674.40 88888.00 2024-02-25 19:56:19.000 056 21656.06 350.34 42674.39 88888.00 2024-02-25 19:56:20.000 056 21656.03 350.36 42674.36 99999.00 2024-02-25 19:56:21.000 056 21656.03 350.34 42674.34 99999.00 2024-02-25 19:56:22.000 056 21656.09 350.31 42674.34 99999.00 2024-02-25 19:56:23.000 056 21656.18 350.32 42674.39 99999.00 2024-02-25 19:56:24.000 056 21656.22 350.35 42674.45 99999.00 2024-02-25 19:56:25.000 056 21656.17 350.34 42674.46 99999.00 2024-02-25 19:56:26.000 056 21656.10 350.30 42674.44 99999.00 2024-02-25 19:56:27.000 056 21656.10 350.27 42674.44 99999.00 2024-02-25 19:56:28.000 056 21656.12 350.26 42674.45 99999.00 2024-02-25 19:56:29.000 056 21656.11 350.20 42674.47 99999.00 2024-02-25 19:56:30.000 056 21656.02 350.16 42674.43 47955.43 2024-02-25 19:56:31.000 056 21655.97 350.17 42674.35 88888.00 2024-02-25 19:56:32.000 056 21656.04 350.25 42674.37 88888.00 2024-02-25 19:56:33.000 056 21656.12 350.34 42674.43 88888.00 2024-02-25 19:56:34.000 056 21656.13 350.40 42674.46 88888.00 2024-02-25 19:56:35.000 056 21656.13 350.38 42674.44 99999.00 2024-02-25 19:56:36.000 056 21656.12 350.33 42674.43 99999.00 2024-02-25 19:56:37.000 056 21656.10 350.32 42674.45 99999.00 2024-02-25 19:56:38.000 056 21656.11 350.34 42674.47 99999.00 2024-02-25 19:56:39.000 056 21656.13 350.35 42674.46 99999.00 2024-02-25 19:56:40.000 056 21656.14 350.36 42674.45 47955.07 2024-02-25 19:56:41.000 056 21656.12 350.37 42674.49 88888.00 2024-02-25 19:56:42.000 056 21656.06 350.38 42674.52 88888.00 2024-02-25 19:56:43.000 056 21655.99 350.41 42674.50 88888.00 2024-02-25 19:56:44.000 056 21656.00 350.42 42674.51 88888.00 2024-02-25 19:56:45.000 056 21656.04 350.39 42674.53 47955.46 2024-02-25 19:56:46.000 056 21656.01 350.34 42674.53 88888.00 2024-02-25 19:56:47.000 056 21655.97 350.32 42674.50 88888.00 2024-02-25 19:56:48.000 056 21655.99 350.35 42674.51 88888.00 2024-02-25 19:56:49.000 056 21656.03 350.40 42674.54 88888.00 2024-02-25 19:56:50.000 056 21656.02 350.43 42674.53 99999.00 2024-02-25 19:56:51.000 056 21655.97 350.43 42674.47 99999.00 2024-02-25 19:56:52.000 056 21655.95 350.47 42674.43 99999.00 2024-02-25 19:56:53.000 056 21655.95 350.47 42674.43 99999.00 2024-02-25 19:56:54.000 056 21655.91 350.44 42674.47 99999.00 2024-02-25 19:56:55.000 056 21655.86 350.43 42674.49 47954.97 2024-02-25 19:56:56.000 056 21655.88 350.41 42674.49 88888.00 2024-02-25 19:56:57.000 056 21655.92 350.43 42674.48 88888.00 2024-02-25 19:56:58.000 056 21655.95 350.46 42674.47 88888.00 2024-02-25 19:56:59.000 056 21655.97 350.44 42674.45 88888.00 2024-02-25 19:57:00.000 056 21655.96 350.39 42674.47 99999.00 2024-02-25 19:57:01.000 056 21655.95 350.39 42674.51 99999.00 2024-02-25 19:57:02.000 056 21655.97 350.44 42674.50 99999.00 2024-02-25 19:57:03.000 056 21655.97 350.51 42674.46 99999.00 2024-02-25 19:57:04.000 056 21655.96 350.53 42674.45 99999.00 2024-02-25 19:57:05.000 056 21655.95 350.51 42674.49 47954.90 2024-02-25 19:57:06.000 056 21655.92 350.51 42674.51 88888.00 2024-02-25 19:57:07.000 056 21655.90 350.52 42674.52 88888.00 2024-02-25 19:57:08.000 056 21655.94 350.52 42674.54 88888.00 2024-02-25 19:57:09.000 056 21656.00 350.50 42674.59 88888.00 2024-02-25 19:57:10.000 056 21656.02 350.48 42674.61 47955.27 2024-02-25 19:57:11.000 056 21656.00 350.48 42674.62 88888.00 2024-02-25 19:57:12.000 056 21655.99 350.50 42674.61 88888.00 2024-02-25 19:57:13.000 056 21656.00 350.52 42674.59 88888.00 2024-02-25 19:57:14.000 056 21655.99 350.53 42674.57 88888.00 2024-02-25 19:57:15.000 056 21655.93 350.53 42674.57 47955.09 2024-02-25 19:57:16.000 056 21655.88 350.54 42674.59 88888.00 2024-02-25 19:57:17.000 056 21655.90 350.57 42674.60 88888.00 2024-02-25 19:57:18.000 056 21655.97 350.57 42674.57 88888.00 2024-02-25 19:57:19.000 056 21655.96 350.53 42674.54 88888.00 2024-02-25 19:57:20.000 056 21655.90 350.50 42674.51 99999.00 2024-02-25 19:57:21.000 056 21655.84 350.51 42674.54 99999.00 2024-02-25 19:57:22.000 056 21655.81 350.56 42674.59 99999.00 2024-02-25 19:57:23.000 056 21655.81 350.58 42674.59 99999.00 2024-02-25 19:57:24.000 056 21655.81 350.52 42674.57 99999.00 2024-02-25 19:57:25.000 056 21655.78 350.46 42674.59 99999.00 2024-02-25 19:57:26.000 056 21655.81 350.48 42674.62 99999.00 2024-02-25 19:57:27.000 056 21655.83 350.50 42674.60 99999.00 2024-02-25 19:57:28.000 056 21655.79 350.49 42674.58 99999.00 2024-02-25 19:57:29.000 056 21655.76 350.49 42674.59 99999.00 2024-02-25 19:57:30.000 056 21655.77 350.51 42674.59 47955.35 2024-02-25 19:57:31.000 056 21655.77 350.49 42674.56 88888.00 2024-02-25 19:57:32.000 056 21655.77 350.46 42674.52 88888.00 2024-02-25 19:57:33.000 056 21655.81 350.46 42674.50 88888.00 2024-02-25 19:57:34.000 056 21655.85 350.48 42674.54 88888.00 2024-02-25 19:57:35.000 056 21655.85 350.46 42674.59 99999.00 2024-02-25 19:57:36.000 056 21655.83 350.41 42674.57 99999.00 2024-02-25 19:57:37.000 056 21655.84 350.37 42674.54 99999.00 2024-02-25 19:57:38.000 056 21655.89 350.37 42674.55 99999.00 2024-02-25 19:57:39.000 056 21655.92 350.39 42674.59 99999.00 2024-02-25 19:57:40.000 056 21655.90 350.41 42674.58 99999.00 2024-02-25 19:57:41.000 056 21655.87 350.41 42674.55 99999.00 2024-02-25 19:57:42.000 056 21655.87 350.37 42674.53 99999.00 2024-02-25 19:57:43.000 056 21655.85 350.32 42674.50 99999.00 2024-02-25 19:57:44.000 056 21655.83 350.33 42674.51 99999.00 2024-02-25 19:57:45.000 056 21655.87 350.38 42674.56 99999.00 2024-02-25 19:57:46.000 056 21655.92 350.41 42674.56 99999.00 2024-02-25 19:57:47.000 056 21655.95 350.43 42674.55 99999.00 2024-02-25 19:57:48.000 056 21655.95 350.42 42674.54 99999.00 2024-02-25 19:57:49.000 056 21655.92 350.36 42674.52 99999.00 2024-02-25 19:57:50.000 056 21655.93 350.31 42674.51 47955.02 2024-02-25 19:57:51.000 056 21655.97 350.30 42674.53 88888.00 2024-02-25 19:57:52.000 056 21655.98 350.34 42674.56 88888.00 2024-02-25 19:57:53.000 056 21655.99 350.38 42674.56 88888.00 2024-02-25 19:57:54.000 056 21655.98 350.40 42674.57 88888.00 2024-02-25 19:57:55.000 056 21655.97 350.41 42674.57 47955.40 2024-02-25 19:57:56.000 056 21655.95 350.42 42674.59 88888.00 2024-02-25 19:57:57.000 056 21655.97 350.41 42674.60 88888.00 2024-02-25 19:57:58.000 056 21655.99 350.41 42674.56 88888.00 2024-02-25 19:57:59.000 056 21656.00 350.42 42674.52 88888.00 2024-02-25 19:58:00.000 056 21655.98 350.44 42674.51 47955.14 2024-02-25 19:58:01.000 056 21655.94 350.45 42674.52 88888.00 2024-02-25 19:58:02.000 056 21655.91 350.44 42674.54 88888.00 2024-02-25 19:58:03.000 056 21655.89 350.41 42674.61 88888.00 2024-02-25 19:58:04.000 056 21655.90 350.41 42674.68 88888.00 2024-02-25 19:58:05.000 056 21655.96 350.43 42674.69 99999.00 2024-02-25 19:58:06.000 056 21656.03 350.46 42674.65 99999.00 2024-02-25 19:58:07.000 056 21656.06 350.50 42674.60 99999.00 2024-02-25 19:58:08.000 056 21656.00 350.51 42674.59 99999.00 2024-02-25 19:58:09.000 056 21655.93 350.49 42674.60 99999.00 2024-02-25 19:58:10.000 056 21655.95 350.46 42674.61 47955.67 2024-02-25 19:58:11.000 056 21656.00 350.46 42674.57 88888.00 2024-02-25 19:58:12.000 056 21656.01 350.48 42674.56 88888.00 2024-02-25 19:58:13.000 056 21656.02 350.55 42674.56 88888.00 2024-02-25 19:58:14.000 056 21656.04 350.60 42674.56 88888.00 2024-02-25 19:58:15.000 056 21656.08 350.62 42674.56 99999.00 2024-02-25 19:58:16.000 056 21656.10 350.62 42674.56 99999.00 2024-02-25 19:58:17.000 056 21656.06 350.56 42674.54 99999.00 2024-02-25 19:58:18.000 056 21655.98 350.49 42674.55 99999.00 2024-02-25 19:58:19.000 056 21655.96 350.44 42674.57 99999.00 2024-02-25 19:58:20.000 056 21655.98 350.44 42674.57 47955.92 2024-02-25 19:58:21.000 056 21656.00 350.49 42674.58 88888.00 2024-02-25 19:58:22.000 056 21655.97 350.53 42674.60 88888.00 2024-02-25 19:58:23.000 056 21655.92 350.54 42674.59 88888.00 2024-02-25 19:58:24.000 056 21655.92 350.51 42674.57 88888.00 2024-02-25 19:58:25.000 056 21655.93 350.48 42674.55 99999.00 2024-02-25 19:58:26.000 056 21655.94 350.46 42674.52 99999.00 2024-02-25 19:58:27.000 056 21655.98 350.45 42674.53 99999.00 2024-02-25 19:58:28.000 056 21656.05 350.47 42674.61 99999.00 2024-02-25 19:58:29.000 056 21656.06 350.50 42674.67 99999.00 2024-02-25 19:58:30.000 056 21656.03 350.53 42674.65 99999.00 2024-02-25 19:58:31.000 056 21656.03 350.54 42674.63 99999.00 2024-02-25 19:58:32.000 056 21656.03 350.56 42674.65 99999.00 2024-02-25 19:58:33.000 056 21655.97 350.56 42674.66 99999.00 2024-02-25 19:58:34.000 056 21655.92 350.53 42674.64 99999.00 2024-02-25 19:58:35.000 056 21655.94 350.52 42674.64 99999.00 2024-02-25 19:58:36.000 056 21655.98 350.53 42674.67 99999.00 2024-02-25 19:58:37.000 056 21655.97 350.53 42674.68 99999.00 2024-02-25 19:58:38.000 056 21655.94 350.53 42674.66 99999.00 2024-02-25 19:58:39.000 056 21655.94 350.54 42674.64 99999.00 2024-02-25 19:58:40.000 056 21656.00 350.58 42674.66 99999.00 2024-02-25 19:58:41.000 056 21656.06 350.64 42674.69 99999.00 2024-02-25 19:58:42.000 056 21656.07 350.65 42674.68 99999.00 2024-02-25 19:58:43.000 056 21656.02 350.59 42674.62 99999.00 2024-02-25 19:58:44.000 056 21656.00 350.53 42674.57 99999.00 2024-02-25 19:58:45.000 056 21656.01 350.52 42674.57 99999.00 2024-02-25 19:58:46.000 056 21656.02 350.51 42674.56 99999.00 2024-02-25 19:58:47.000 056 21656.00 350.48 42674.55 99999.00 2024-02-25 19:58:48.000 056 21656.02 350.44 42674.56 99999.00 2024-02-25 19:58:49.000 056 21656.06 350.43 42674.59 99999.00 2024-02-25 19:58:50.000 056 21656.05 350.46 42674.63 99999.00 2024-02-25 19:58:51.000 056 21656.00 350.50 42674.65 99999.00 2024-02-25 19:58:52.000 056 21655.99 350.50 42674.66 99999.00 2024-02-25 19:58:53.000 056 21655.99 350.44 42674.66 99999.00 2024-02-25 19:58:54.000 056 21655.97 350.41 42674.65 99999.00 2024-02-25 19:58:55.000 056 21655.98 350.46 42674.62 47955.38 2024-02-25 19:58:56.000 056 21656.02 350.50 42674.61 88888.00 2024-02-25 19:58:57.000 056 21656.06 350.49 42674.62 88888.00 2024-02-25 19:58:58.000 056 21656.04 350.46 42674.64 88888.00 2024-02-25 19:58:59.000 056 21656.01 350.43 42674.63 88888.00 2024-02-25 19:59:00.000 056 21656.01 350.42 42674.62 47955.15 2024-02-25 19:59:01.000 056 21656.02 350.44 42674.62 88888.00 2024-02-25 19:59:02.000 056 21655.99 350.44 42674.64 88888.00 2024-02-25 19:59:03.000 056 21655.94 350.42 42674.67 88888.00 2024-02-25 19:59:04.000 056 21655.92 350.43 42674.66 88888.00 2024-02-25 19:59:05.000 056 21655.96 350.46 42674.64 47955.14 2024-02-25 19:59:06.000 056 21656.00 350.47 42674.64 88888.00 2024-02-25 19:59:07.000 056 21656.02 350.46 42674.65 88888.00 2024-02-25 19:59:08.000 056 21656.05 350.43 42674.64 88888.00 2024-02-25 19:59:09.000 056 21656.09 350.43 42674.59 88888.00 2024-02-25 19:59:10.000 056 21656.12 350.43 42674.54 47955.53 2024-02-25 19:59:11.000 056 21656.14 350.40 42674.52 88888.00 2024-02-25 19:59:12.000 056 21656.16 350.38 42674.50 88888.00 2024-02-25 19:59:13.000 056 21656.19 350.37 42674.49 88888.00 2024-02-25 19:59:14.000 056 21656.21 350.38 42674.50 88888.00 2024-02-25 19:59:15.000 056 21656.16 350.39 42674.50 47955.36 2024-02-25 19:59:16.000 056 21656.07 350.44 42674.50 88888.00 2024-02-25 19:59:17.000 056 21656.06 350.49 42674.52 88888.00 2024-02-25 19:59:18.000 056 21656.12 350.49 42674.56 88888.00 2024-02-25 19:59:19.000 056 21656.18 350.50 42674.61 88888.00 2024-02-25 19:59:20.000 056 21656.18 350.53 42674.65 47956.00 2024-02-25 19:59:21.000 056 21656.18 350.55 42674.69 88888.00 2024-02-25 19:59:22.000 056 21656.17 350.53 42674.68 88888.00 2024-02-25 19:59:23.000 056 21656.19 350.50 42674.65 88888.00 2024-02-25 19:59:24.000 056 21656.22 350.50 42674.64 88888.00 2024-02-25 19:59:25.000 056 21656.23 350.50 42674.66 99999.00 2024-02-25 19:59:26.000 056 21656.25 350.49 42674.62 99999.00 2024-02-25 19:59:27.000 056 21656.26 350.50 42674.53 99999.00 2024-02-25 19:59:28.000 056 21656.25 350.55 42674.48 99999.00 2024-02-25 19:59:29.000 056 21656.27 350.60 42674.52 99999.00 2024-02-25 19:59:30.000 056 21656.30 350.64 42674.60 99999.00 2024-02-25 19:59:31.000 056 21656.34 350.66 42674.62 99999.00 2024-02-25 19:59:32.000 056 21656.33 350.63 42674.61 99999.00 2024-02-25 19:59:33.000 056 21656.32 350.57 42674.59 99999.00 2024-02-25 19:59:34.000 056 21656.34 350.57 42674.57 99999.00 2024-02-25 19:59:35.000 056 21656.37 350.61 42674.57 99999.00 2024-02-25 19:59:36.000 056 21656.36 350.63 42674.56 99999.00 2024-02-25 19:59:37.000 056 21656.35 350.64 42674.54 99999.00 2024-02-25 19:59:38.000 056 21656.40 350.66 42674.50 99999.00 2024-02-25 19:59:39.000 056 21656.43 350.68 42674.48 99999.00 2024-02-25 19:59:40.000 056 21656.43 350.68 42674.49 99999.00 2024-02-25 19:59:41.000 056 21656.44 350.67 42674.51 99999.00 2024-02-25 19:59:42.000 056 21656.46 350.68 42674.52 99999.00 2024-02-25 19:59:43.000 056 21656.44 350.69 42674.56 99999.00 2024-02-25 19:59:44.000 056 21656.36 350.69 42674.59 99999.00 2024-02-25 19:59:45.000 056 21656.27 350.71 42674.61 99999.00 2024-02-25 19:59:46.000 056 21656.23 350.75 42674.61 99999.00 2024-02-25 19:59:47.000 056 21656.26 350.77 42674.57 99999.00 2024-02-25 19:59:48.000 056 21656.30 350.77 42674.52 99999.00 2024-02-25 19:59:49.000 056 21656.29 350.76 42674.49 99999.00 2024-02-25 19:59:50.000 056 21656.29 350.73 42674.50 47955.35 2024-02-25 19:59:51.000 056 21656.32 350.69 42674.56 88888.00 2024-02-25 19:59:52.000 056 21656.34 350.67 42674.58 88888.00 2024-02-25 19:59:53.000 056 21656.33 350.68 42674.56 88888.00 2024-02-25 19:59:54.000 056 21656.33 350.69 42674.54 88888.00 2024-02-25 19:59:55.000 056 21656.36 350.71 42674.54 47955.28 2024-02-25 19:59:56.000 056 21656.37 350.74 42674.56 88888.00 2024-02-25 19:59:57.000 056 21656.33 350.76 42674.57 88888.00 2024-02-25 19:59:58.000 056 21656.31 350.78 42674.60 88888.00 2024-02-25 19:59:59.000 056 21656.35 350.79 42674.61 88888.00 2024-02-25 20:00:00.000 056 21656.35 350.80 42674.59 47955.87 2024-02-25 20:00:01.000 056 21656.31 350.79 42674.56 88888.00 2024-02-25 20:00:02.000 056 21656.26 350.77 42674.54 88888.00 2024-02-25 20:00:03.000 056 21656.23 350.75 42674.52 88888.00 2024-02-25 20:00:04.000 056 21656.23 350.76 42674.53 88888.00 2024-02-25 20:00:05.000 056 21656.25 350.79 42674.59 47955.29 2024-02-25 20:00:06.000 056 21656.27 350.79 42674.65 88888.00 2024-02-25 20:00:07.000 056 21656.28 350.79 42674.67 88888.00 2024-02-25 20:00:08.000 056 21656.27 350.81 42674.67 88888.00 2024-02-25 20:00:09.000 056 21656.24 350.84 42674.69 88888.00 2024-02-25 20:00:10.000 056 21656.20 350.85 42674.69 99999.00 2024-02-25 20:00:11.000 056 21656.22 350.85 42674.67 99999.00 2024-02-25 20:00:12.000 056 21656.26 350.83 42674.68 99999.00 2024-02-25 20:00:13.000 056 21656.26 350.81 42674.73 99999.00 2024-02-25 20:00:14.000 056 21656.25 350.81 42674.76 99999.00 2024-02-25 20:00:15.000 056 21656.27 350.82 42674.78 47955.94 2024-02-25 20:00:16.000 056 21656.30 350.81 42674.80 88888.00 2024-02-25 20:00:17.000 056 21656.28 350.81 42674.83 88888.00 2024-02-25 20:00:18.000 056 21656.21 350.82 42674.86 88888.00 2024-02-25 20:00:19.000 056 21656.15 350.82 42674.87 88888.00 2024-02-25 20:00:20.000 056 21656.15 350.82 42674.87 99999.00 2024-02-25 20:00:21.000 056 21656.19 350.84 42674.87 99999.00 2024-02-25 20:00:22.000 056 21656.19 350.84 42674.87 99999.00 2024-02-25 20:00:23.000 056 21656.15 350.82 42674.84 99999.00 2024-02-25 20:00:24.000 056 21656.10 350.84 42674.82 99999.00 2024-02-25 20:00:25.000 056 21656.08 350.89 42674.84 47955.23 2024-02-25 20:00:26.000 056 21656.07 350.94 42674.84 88888.00 2024-02-25 20:00:27.000 056 21656.09 350.96 42674.83 88888.00 2024-02-25 20:00:28.000 056 21656.14 350.94 42674.82 88888.00 2024-02-25 20:00:29.000 056 21656.16 350.91 42674.81 88888.00 2024-02-25 20:00:30.000 056 21656.10 350.90 42674.79 47955.53 2024-02-25 20:00:31.000 056 21656.03 350.94 42674.80 88888.00 2024-02-25 20:00:32.000 056 21656.03 350.98 42674.84 88888.00 2024-02-25 20:00:33.000 056 21656.05 350.97 42674.86 88888.00 2024-02-25 20:00:34.000 056 21656.05 350.95 42674.84 88888.00 2024-02-25 20:00:35.000 056 21656.04 350.92 42674.80 99999.00 2024-02-25 20:00:36.000 056 21656.08 350.89 42674.79 99999.00 2024-02-25 20:00:37.000 056 21656.11 350.92 42674.79 99999.00 2024-02-25 20:00:38.000 056 21656.11 350.96 42674.81 99999.00 2024-02-25 20:00:39.000 056 21656.14 350.97 42674.81 99999.00 2024-02-25 20:00:40.000 056 21656.18 351.00 42674.81 47955.23 2024-02-25 20:00:41.000 056 21656.19 351.08 42674.84 88888.00 2024-02-25 20:00:42.000 056 21656.15 351.13 42674.92 88888.00 2024-02-25 20:00:43.000 056 21656.07 351.12 42674.97 88888.00 2024-02-25 20:00:44.000 056 21656.03 351.08 42674.99 88888.00 2024-02-25 20:00:45.000 056 21656.03 351.04 42675.01 47955.42 2024-02-25 20:00:46.000 056 21655.99 350.99 42675.00 88888.00 2024-02-25 20:00:47.000 056 21655.96 350.95 42674.98 88888.00 2024-02-25 20:00:48.000 056 21655.99 350.95 42674.99 88888.00 2024-02-25 20:00:49.000 056 21656.00 350.94 42674.99 88888.00 2024-02-25 20:00:50.000 056 21655.94 350.95 42674.96 47955.38 2024-02-25 20:00:51.000 056 21655.87 350.99 42674.95 88888.00 2024-02-25 20:00:52.000 056 21655.86 351.01 42674.95 88888.00 2024-02-25 20:00:53.000 056 21655.88 350.99 42674.94 88888.00 2024-02-25 20:00:54.000 056 21655.89 350.96 42674.92 88888.00 2024-02-25 20:00:55.000 056 21655.85 350.95 42674.90 99999.00 2024-02-25 20:00:56.000 056 21655.81 350.94 42674.87 99999.00 2024-02-25 20:00:57.000 056 21655.81 350.94 42674.88 99999.00 2024-02-25 20:00:58.000 056 21655.83 350.96 42674.94 99999.00 2024-02-25 20:00:59.000 056 21655.82 350.99 42675.02 99999.00 2024-02-25 20:01:00.000 056 21655.75 350.96 42675.06 47955.28 2024-02-25 20:01:01.000 056 21655.69 350.93 42675.09 88888.00 2024-02-25 20:01:02.000 056 21655.66 350.94 42675.09 88888.00 2024-02-25 20:01:03.000 056 21655.59 350.94 42675.06 88888.00 2024-02-25 20:01:04.000 056 21655.52 350.95 42675.04 88888.00 2024-02-25 20:01:05.000 056 21655.50 351.00 42675.05 47955.07 2024-02-25 20:01:06.000 056 21655.50 351.02 42675.04 88888.00 2024-02-25 20:01:07.000 056 21655.52 350.99 42675.02 88888.00 2024-02-25 20:01:08.000 056 21655.56 350.95 42675.03 88888.00 2024-02-25 20:01:09.000 056 21655.61 350.94 42675.04 88888.00 2024-02-25 20:01:10.000 056 21655.62 350.90 42675.03 47955.02 2024-02-25 20:01:11.000 056 21655.58 350.88 42675.02 88888.00 2024-02-25 20:01:12.000 056 21655.58 350.87 42674.98 88888.00 2024-02-25 20:01:13.000 056 21655.60 350.87 42674.98 88888.00 2024-02-25 20:01:14.000 056 21655.60 350.88 42675.00 88888.00 2024-02-25 20:01:15.000 056 21655.59 350.86 42674.98 47955.30 2024-02-25 20:01:16.000 056 21655.58 350.83 42674.95 88888.00 2024-02-25 20:01:17.000 056 21655.60 350.80 42674.98 88888.00 2024-02-25 20:01:18.000 056 21655.62 350.79 42675.03 88888.00 2024-02-25 20:01:19.000 056 21655.62 350.80 42675.05 88888.00 2024-02-25 20:01:20.000 056 21655.59 350.82 42675.01 47955.36 2024-02-25 20:01:21.000 056 21655.58 350.84 42674.98 88888.00 2024-02-25 20:01:22.000 056 21655.58 350.86 42674.98 88888.00 2024-02-25 20:01:23.000 056 21655.55 350.84 42675.00 88888.00 2024-02-25 20:01:24.000 056 21655.53 350.80 42675.01 88888.00 2024-02-25 20:01:25.000 056 21655.55 350.77 42674.98 47956.00 2024-02-25 20:01:26.000 056 21655.56 350.78 42674.94 88888.00 2024-02-25 20:01:27.000 056 21655.51 350.80 42674.94 88888.00 2024-02-25 20:01:28.000 056 21655.45 350.79 42674.97 88888.00 2024-02-25 20:01:29.000 056 21655.40 350.77 42674.95 88888.00 2024-02-25 20:01:30.000 056 21655.35 350.75 42674.94 99999.00 2024-02-25 20:01:31.000 056 21655.34 350.76 42674.93 99999.00 2024-02-25 20:01:32.000 056 21655.35 350.81 42674.95 99999.00 2024-02-25 20:01:33.000 056 21655.36 350.85 42674.99 99999.00 2024-02-25 20:01:34.000 056 21655.37 350.84 42675.02 99999.00 2024-02-25 20:01:35.000 056 21655.39 350.81 42675.02 47955.19 2024-02-25 20:01:36.000 056 21655.42 350.81 42675.01 88888.00 2024-02-25 20:01:37.000 056 21655.42 350.82 42675.00 88888.00 2024-02-25 20:01:38.000 056 21655.38 350.79 42675.01 88888.00 2024-02-25 20:01:39.000 056 21655.33 350.76 42675.00 88888.00 2024-02-25 20:01:40.000 056 21655.33 350.76 42674.98 99999.00 2024-02-25 20:01:41.000 056 21655.38 350.77 42674.99 99999.00 2024-02-25 20:01:42.000 056 21655.40 350.77 42675.01 99999.00 2024-02-25 20:01:43.000 056 21655.40 350.73 42674.98 99999.00 2024-02-25 20:01:44.000 056 21655.41 350.69 42674.96 99999.00 2024-02-25 20:01:45.000 056 21655.37 350.67 42674.94 99999.00 2024-02-25 20:01:46.000 056 21655.33 350.67 42674.94 99999.00 2024-02-25 20:01:47.000 056 21655.32 350.68 42674.96 99999.00 2024-02-25 20:01:48.000 056 21655.30 350.68 42674.97 99999.00 2024-02-25 20:01:49.000 056 21655.28 350.71 42674.95 99999.00 2024-02-25 20:01:50.000 056 21655.28 350.71 42674.92 47955.07 2024-02-25 20:01:51.000 056 21655.32 350.67 42674.90 88888.00 2024-02-25 20:01:52.000 056 21655.40 350.65 42674.86 88888.00 2024-02-25 20:01:53.000 056 21655.47 350.64 42674.82 88888.00 2024-02-25 20:01:54.000 056 21655.49 350.62 42674.82 88888.00 2024-02-25 20:01:55.000 056 21655.50 350.64 42674.85 47955.61 2024-02-25 20:01:56.000 056 21655.53 350.65 42674.84 88888.00 2024-02-25 20:01:57.000 056 21655.56 350.66 42674.81 88888.00 2024-02-25 20:01:58.000 056 21655.57 350.66 42674.80 88888.00 2024-02-25 20:01:59.000 056 21655.59 350.62 42674.79 88888.00 2024-02-25 20:02:00.000 056 21655.59 350.57 42674.77 47955.38 2024-02-25 20:02:01.000 056 21655.56 350.51 42674.75 88888.00 2024-02-25 20:02:02.000 056 21655.58 350.48 42674.74 88888.00 2024-02-25 20:02:03.000 056 21655.69 350.46 42674.73 88888.00 2024-02-25 20:02:04.000 056 21655.80 350.46 42674.76 88888.00 2024-02-25 20:02:05.000 056 21655.85 350.46 42674.81 99999.00 2024-02-25 20:02:06.000 056 21655.89 350.42 42674.86 99999.00 2024-02-25 20:02:07.000 056 21655.91 350.37 42674.85 99999.00 2024-02-25 20:02:08.000 056 21655.93 350.36 42674.79 99999.00 2024-02-25 20:02:09.000 056 21655.95 350.40 42674.74 99999.00 2024-02-25 20:02:10.000 056 21655.99 350.43 42674.74 99999.00 2024-02-25 20:02:11.000 056 21656.04 350.42 42674.76 99999.00 2024-02-25 20:02:12.000 056 21656.08 350.39 42674.74 99999.00 2024-02-25 20:02:13.000 056 21656.08 350.38 42674.70 99999.00 2024-02-25 20:02:14.000 056 21656.06 350.38 42674.70 99999.00 2024-02-25 20:02:15.000 056 21656.09 350.35 42674.74 47955.35 2024-02-25 20:02:16.000 056 21656.13 350.32 42674.72 88888.00 2024-02-25 20:02:17.000 056 21656.14 350.34 42674.66 88888.00 2024-02-25 20:02:18.000 056 21656.15 350.36 42674.66 88888.00 2024-02-25 20:02:19.000 056 21656.17 350.35 42674.68 88888.00 2024-02-25 20:02:20.000 056 21656.19 350.31 42674.67 47956.04 2024-02-25 20:02:21.000 056 21656.21 350.28 42674.65 88888.00 2024-02-25 20:02:22.000 056 21656.25 350.26 42674.62 88888.00 2024-02-25 20:02:23.000 056 21656.32 350.25 42674.59 88888.00 2024-02-25 20:02:24.000 056 21656.43 350.23 42674.57 88888.00 2024-02-25 20:02:25.000 056 21656.50 350.22 42674.57 47956.01 2024-02-25 20:02:26.000 056 21656.48 350.20 42674.60 88888.00 2024-02-25 20:02:27.000 056 21656.44 350.15 42674.59 88888.00 2024-02-25 20:02:28.000 056 21656.51 350.09 42674.56 88888.00 2024-02-25 20:02:29.000 056 21656.64 350.10 42674.57 88888.00 2024-02-25 20:02:30.000 056 21656.72 350.17 42674.58 99999.00 2024-02-25 20:02:31.000 056 21656.71 350.21 42674.56 99999.00 2024-02-25 20:02:32.000 056 21656.71 350.19 42674.51 99999.00 2024-02-25 20:02:33.000 056 21656.72 350.19 42674.46 99999.00 2024-02-25 20:02:34.000 056 21656.75 350.19 42674.44 99999.00 2024-02-25 20:02:35.000 056 21656.77 350.15 42674.45 47955.33 2024-02-25 20:02:36.000 056 21656.81 350.13 42674.43 88888.00 2024-02-25 20:02:37.000 056 21656.87 350.15 42674.36 88888.00 2024-02-25 20:02:38.000 056 21656.94 350.19 42674.34 88888.00 2024-02-25 20:02:39.000 056 21657.01 350.22 42674.36 88888.00 2024-02-25 20:02:40.000 056 21657.08 350.21 42674.40 99999.00 2024-02-25 20:02:41.000 056 21657.11 350.17 42674.43 99999.00 2024-02-25 20:02:42.000 056 21657.06 350.15 42674.39 99999.00 2024-02-25 20:02:43.000 056 21657.03 350.17 42674.35 99999.00 2024-02-25 20:02:44.000 056 21657.07 350.21 42674.31 99999.00 2024-02-25 20:02:45.000 056 21657.12 350.23 42674.29 99999.00 2024-02-25 20:02:46.000 056 21657.18 350.24 42674.29 99999.00 2024-02-25 20:02:47.000 056 21657.22 350.24 42674.32 99999.00 2024-02-25 20:02:48.000 056 21657.28 350.23 42674.32 99999.00 2024-02-25 20:02:49.000 056 21657.35 350.21 42674.28 99999.00 2024-02-25 20:02:50.000 056 21657.37 350.19 42674.26 47955.89 2024-02-25 20:02:51.000 056 21657.37 350.19 42674.22 88888.00 2024-02-25 20:02:52.000 056 21657.39 350.21 42674.16 88888.00 2024-02-25 20:02:53.000 056 21657.44 350.21 42674.09 88888.00 2024-02-25 20:02:54.000 056 21657.50 350.21 42674.08 88888.00 2024-02-25 20:02:55.000 056 21657.53 350.24 42674.12 47955.51 2024-02-25 20:02:56.000 056 21657.56 350.25 42674.14 88888.00 2024-02-25 20:02:57.000 056 21657.60 350.18 42674.13 88888.00 2024-02-25 20:02:58.000 056 21657.63 350.11 42674.12 88888.00 2024-02-25 20:02:59.000 056 21657.58 350.12 42674.11 88888.00 2024-02-25 20:03:00.000 056 21657.51 350.13 42674.06 99999.00 2024-02-25 20:03:01.000 056 21657.50 350.13 42674.02 99999.00 2024-02-25 20:03:02.000 056 21657.52 350.13 42673.98 99999.00 2024-02-25 20:03:03.000 056 21657.56 350.13 42673.94 99999.00 2024-02-25 20:03:04.000 056 21657.59 350.13 42673.97 99999.00 2024-02-25 20:03:05.000 056 21657.64 350.16 42674.02 99999.00 2024-02-25 20:03:06.000 056 21657.67 350.20 42674.02 99999.00 2024-02-25 20:03:07.000 056 21657.67 350.21 42673.96 99999.00 2024-02-25 20:03:08.000 056 21657.65 350.20 42673.89 99999.00 2024-02-25 20:03:09.000 056 21657.61 350.23 42673.90 99999.00 2024-02-25 20:03:10.000 056 21657.60 350.27 42673.95 47955.43 2024-02-25 20:03:11.000 056 21657.63 350.29 42673.98 88888.00 2024-02-25 20:03:12.000 056 21657.65 350.32 42673.98 88888.00 2024-02-25 20:03:13.000 056 21657.66 350.32 42674.00 88888.00 2024-02-25 20:03:14.000 056 21657.69 350.29 42674.03 88888.00 2024-02-25 20:03:15.000 056 21657.70 350.25 42674.03 47955.43 2024-02-25 20:03:16.000 056 21657.69 350.26 42674.02 88888.00 2024-02-25 20:03:17.000 056 21657.68 350.27 42674.04 88888.00 2024-02-25 20:03:18.000 056 21657.71 350.24 42674.06 88888.00 2024-02-25 20:03:19.000 056 21657.77 350.24 42674.07 88888.00 2024-02-25 20:03:20.000 056 21657.79 350.29 42674.07 99999.00 2024-02-25 20:03:21.000 056 21657.74 350.32 42674.04 99999.00 2024-02-25 20:03:22.000 056 21657.68 350.33 42674.00 99999.00 2024-02-25 20:03:23.000 056 21657.66 350.34 42674.00 99999.00 2024-02-25 20:03:24.000 056 21657.66 350.35 42674.04 99999.00 2024-02-25 20:03:25.000 056 21657.67 350.38 42674.09 47955.23 2024-02-25 20:03:26.000 056 21657.69 350.44 42674.12 88888.00 2024-02-25 20:03:27.000 056 21657.68 350.43 42674.13 88888.00 2024-02-25 20:03:28.000 056 21657.64 350.38 42674.12 88888.00 2024-02-25 20:03:29.000 056 21657.61 350.38 42674.12 88888.00 2024-02-25 20:03:30.000 056 21657.62 350.39 42674.14 99999.00 2024-02-25 20:03:31.000 056 21657.61 350.39 42674.14 99999.00 2024-02-25 20:03:32.000 056 21657.56 350.44 42674.14 99999.00 2024-02-25 20:03:33.000 056 21657.51 350.47 42674.14 99999.00 2024-02-25 20:03:34.000 056 21657.48 350.46 42674.14 99999.00 2024-02-25 20:03:35.000 056 21657.45 350.45 42674.14 47955.14 2024-02-25 20:03:36.000 056 21657.43 350.46 42674.13 88888.00 2024-02-25 20:03:37.000 056 21657.42 350.47 42674.10 88888.00 2024-02-25 20:03:38.000 056 21657.39 350.49 42674.07 88888.00 2024-02-25 20:03:39.000 056 21657.36 350.52 42674.11 88888.00 2024-02-25 20:03:40.000 056 21657.32 350.54 42674.16 47955.46 2024-02-25 20:03:41.000 056 21657.24 350.54 42674.17 88888.00 2024-02-25 20:03:42.000 056 21657.19 350.55 42674.16 88888.00 2024-02-25 20:03:43.000 056 21657.24 350.57 42674.16 88888.00 2024-02-25 20:03:44.000 056 21657.30 350.57 42674.16 88888.00 2024-02-25 20:03:45.000 056 21657.31 350.56 42674.11 99999.00 2024-02-25 20:03:46.000 056 21657.29 350.55 42674.09 99999.00 2024-02-25 20:03:47.000 056 21657.25 350.55 42674.13 99999.00 2024-02-25 20:03:48.000 056 21657.20 350.52 42674.17 99999.00 2024-02-25 20:03:49.000 056 21657.17 350.48 42674.18 99999.00 2024-02-25 20:03:50.000 056 21657.13 350.49 42674.18 99999.00 2024-02-25 20:03:51.000 056 21657.13 350.52 42674.20 99999.00 2024-02-25 20:03:52.000 056 21657.17 350.54 42674.21 99999.00 2024-02-25 20:03:53.000 056 21657.20 350.55 42674.20 99999.00 2024-02-25 20:03:54.000 056 21657.18 350.57 42674.19 99999.00 2024-02-25 20:03:55.000 056 21657.17 350.62 42674.18 47955.64 2024-02-25 20:03:56.000 056 21657.21 350.64 42674.19 88888.00 2024-02-25 20:03:57.000 056 21657.26 350.61 42674.21 88888.00 2024-02-25 20:03:58.000 056 21657.30 350.56 42674.24 88888.00 2024-02-25 20:03:59.000 056 21657.32 350.54 42674.28 88888.00 2024-02-25 20:04:00.000 056 21657.33 350.55 42674.30 47955.36 2024-02-25 20:04:01.000 056 21657.33 350.56 42674.28 88888.00 2024-02-25 20:04:02.000 056 21657.33 350.55 42674.28 88888.00 2024-02-25 20:04:03.000 056 21657.33 350.53 42674.27 88888.00 2024-02-25 20:04:04.000 056 21657.30 350.48 42674.22 88888.00 2024-02-25 20:04:05.000 056 21657.25 350.46 42674.22 47955.32 2024-02-25 20:04:06.000 056 21657.24 350.48 42674.28 88888.00 2024-02-25 20:04:07.000 056 21657.25 350.49 42674.32 88888.00 2024-02-25 20:04:08.000 056 21657.27 350.46 42674.31 88888.00 2024-02-25 20:04:09.000 056 21657.30 350.44 42674.29 88888.00 2024-02-25 20:04:10.000 056 21657.30 350.45 42674.31 47955.52 2024-02-25 20:04:11.000 056 21657.24 350.46 42674.31 88888.00 2024-02-25 20:04:12.000 056 21657.23 350.43 42674.27 88888.00 2024-02-25 20:04:13.000 056 21657.30 350.40 42674.23 88888.00 2024-02-25 20:04:14.000 056 21657.35 350.40 42674.23 88888.00 2024-02-25 20:04:15.000 056 21657.36 350.38 42674.25 47956.35 2024-02-25 20:04:16.000 056 21657.34 350.35 42674.24 88888.00 2024-02-25 20:04:17.000 056 21657.32 350.31 42674.21 88888.00 2024-02-25 20:04:18.000 056 21657.30 350.29 42674.21 88888.00 2024-02-25 20:04:19.000 056 21657.34 350.33 42674.28 88888.00 2024-02-25 20:04:20.000 056 21657.38 350.41 42674.32 99999.00 2024-02-25 20:04:21.000 056 21657.37 350.43 42674.31 99999.00 2024-02-25 20:04:22.000 056 21657.38 350.39 42674.30 99999.00 2024-02-25 20:04:23.000 056 21657.46 350.35 42674.31 99999.00 2024-02-25 20:04:24.000 056 21657.49 350.32 42674.30 99999.00 2024-02-25 20:04:25.000 056 21657.46 350.34 42674.26 99999.00 2024-02-25 20:04:26.000 056 21657.41 350.36 42674.27 99999.00 2024-02-25 20:04:27.000 056 21657.37 350.39 42674.29 99999.00 2024-02-25 20:04:28.000 056 21657.34 350.40 42674.31 99999.00 2024-02-25 20:04:29.000 056 21657.34 350.38 42674.32 99999.00 2024-02-25 20:04:30.000 056 21657.32 350.36 42674.31 99999.00 2024-02-25 20:04:31.000 056 21657.31 350.36 42674.30 99999.00 2024-02-25 20:04:32.000 056 21657.32 350.35 42674.33 99999.00 2024-02-25 20:04:33.000 056 21657.35 350.31 42674.38 99999.00 2024-02-25 20:04:34.000 056 21657.37 350.29 42674.39 99999.00 2024-02-25 20:04:35.000 056 21657.39 350.30 42674.41 99999.00 2024-02-25 20:04:36.000 056 21657.37 350.35 42674.46 99999.00 2024-02-25 20:04:37.000 056 21657.28 350.38 42674.50 99999.00 2024-02-25 20:04:38.000 056 21657.20 350.38 42674.50 99999.00 2024-02-25 20:04:39.000 056 21657.18 350.34 42674.46 99999.00 2024-02-25 20:04:40.000 056 21657.17 350.30 42674.42 99999.00 2024-02-25 20:04:41.000 056 21657.19 350.27 42674.37 99999.00 2024-02-25 20:04:42.000 056 21657.23 350.26 42674.31 99999.00 2024-02-25 20:04:43.000 056 21657.23 350.26 42674.25 99999.00 2024-02-25 20:04:44.000 056 21657.18 350.27 42674.27 99999.00 2024-02-25 20:04:45.000 056 21657.15 350.29 42674.30 47955.59 2024-02-25 20:04:46.000 056 21657.18 350.29 42674.28 88888.00 2024-02-25 20:04:47.000 056 21657.19 350.26 42674.23 88888.00 2024-02-25 20:04:48.000 056 21657.15 350.24 42674.24 88888.00 2024-02-25 20:04:49.000 056 21657.17 350.25 42674.26 88888.00 2024-02-25 20:04:50.000 056 21657.24 350.26 42674.26 47956.22 2024-02-25 20:04:51.000 056 21657.27 350.24 42674.22 88888.00 2024-02-25 20:04:52.000 056 21657.25 350.22 42674.19 88888.00 2024-02-25 20:04:53.000 056 21657.24 350.19 42674.19 88888.00 2024-02-25 20:04:54.000 056 21657.24 350.19 42674.17 88888.00 2024-02-25 20:04:55.000 056 21657.21 350.20 42674.14 99999.00 2024-02-25 20:04:56.000 056 21657.19 350.23 42674.16 99999.00 2024-02-25 20:04:57.000 056 21657.24 350.21 42674.20 99999.00 2024-02-25 20:04:58.000 056 21657.34 350.16 42674.22 99999.00 2024-02-25 20:04:59.000 056 21657.36 350.12 42674.19 99999.00 2024-02-25 20:05:00.000 056 21657.32 350.14 42674.17 99999.00 2024-02-25 20:05:01.000 056 21657.30 350.20 42674.19 99999.00 2024-02-25 20:05:02.000 056 21657.34 350.24 42674.21 99999.00 2024-02-25 20:05:03.000 056 21657.35 350.26 42674.19 99999.00 2024-02-25 20:05:04.000 056 21657.32 350.25 42674.18 99999.00 2024-02-25 20:05:05.000 056 21657.28 350.24 42674.17 99999.00 2024-02-25 20:05:06.000 056 21657.29 350.25 42674.16 99999.00 2024-02-25 20:05:07.000 056 21657.32 350.25 42674.13 99999.00 2024-02-25 20:05:08.000 056 21657.35 350.23 42674.14 99999.00 2024-02-25 20:05:09.000 056 21657.37 350.23 42674.18 99999.00 2024-02-25 20:05:10.000 056 21657.42 350.26 42674.22 99999.00 2024-02-25 20:05:11.000 056 21657.42 350.27 42674.24 99999.00 2024-02-25 20:05:12.000 056 21657.35 350.22 42674.22 99999.00 2024-02-25 20:05:13.000 056 21657.29 350.16 42674.18 99999.00 2024-02-25 20:05:14.000 056 21657.30 350.13 42674.14 99999.00 2024-02-25 20:05:15.000 056 21657.36 350.11 42674.16 99999.00 2024-02-25 20:05:16.000 056 21657.42 350.06 42674.21 99999.00 2024-02-25 20:05:17.000 056 21657.44 350.03 42674.22 99999.00 2024-02-25 20:05:18.000 056 21657.43 350.06 42674.21 99999.00 2024-02-25 20:05:19.000 056 21657.44 350.12 42674.21 99999.00 2024-02-25 20:05:20.000 056 21657.45 350.11 42674.19 47955.38 2024-02-25 20:05:21.000 056 21657.43 350.04 42674.18 88888.00 2024-02-25 20:05:22.000 056 21657.42 350.04 42674.19 88888.00 2024-02-25 20:05:23.000 056 21657.43 350.06 42674.19 88888.00 2024-02-25 20:05:24.000 056 21657.41 350.04 42674.18 88888.00 2024-02-25 20:05:25.000 056 21657.37 350.01 42674.18 47955.55 2024-02-25 20:05:26.000 056 21657.38 350.02 42674.19 88888.00 2024-02-25 20:05:27.000 056 21657.42 350.00 42674.17 88888.00 2024-02-25 20:05:28.000 056 21657.43 349.95 42674.14 88888.00 2024-02-25 20:05:29.000 056 21657.43 349.91 42674.12 88888.00 2024-02-25 20:05:30.000 056 21657.41 349.92 42674.15 47955.65 2024-02-25 20:05:31.000 056 21657.37 349.94 42674.19 88888.00 2024-02-25 20:05:32.000 056 21657.36 349.93 42674.18 88888.00 2024-02-25 20:05:33.000 056 21657.38 349.90 42674.16 88888.00 2024-02-25 20:05:34.000 056 21657.41 349.89 42674.17 88888.00 2024-02-25 20:05:35.000 056 21657.43 349.92 42674.18 47955.26 2024-02-25 20:05:36.000 056 21657.45 349.95 42674.18 88888.00 2024-02-25 20:05:37.000 056 21657.45 349.94 42674.18 88888.00 2024-02-25 20:05:38.000 056 21657.45 349.91 42674.18 88888.00 2024-02-25 20:05:39.000 056 21657.46 349.87 42674.15 88888.00 2024-02-25 20:05:40.000 056 21657.45 349.84 42674.09 99999.00 2024-02-25 20:05:41.000 056 21657.42 349.83 42674.06 99999.00 2024-02-25 20:05:42.000 056 21657.40 349.80 42674.06 99999.00 2024-02-25 20:05:43.000 056 21657.43 349.78 42674.10 99999.00 2024-02-25 20:05:44.000 056 21657.47 349.80 42674.12 99999.00 2024-02-25 20:05:45.000 056 21657.50 349.81 42674.12 47955.55 2024-02-25 20:05:46.000 056 21657.51 349.80 42674.08 88888.00 2024-02-25 20:05:47.000 056 21657.52 349.79 42674.06 88888.00 2024-02-25 20:05:48.000 056 21657.56 349.77 42674.04 88888.00 2024-02-25 20:05:49.000 056 21657.63 349.77 42674.03 88888.00 2024-02-25 20:05:50.000 056 21657.67 349.80 42674.02 47955.23 2024-02-25 20:05:51.000 056 21657.67 349.80 42674.01 88888.00 2024-02-25 20:05:52.000 056 21657.69 349.77 42673.99 88888.00 2024-02-25 20:05:53.000 056 21657.72 349.74 42673.98 88888.00 2024-02-25 20:05:54.000 056 21657.72 349.72 42673.99 88888.00 2024-02-25 20:05:55.000 056 21657.71 349.73 42674.01 47955.37 2024-02-25 20:05:56.000 056 21657.75 349.75 42674.01 88888.00 2024-02-25 20:05:57.000 056 21657.80 349.78 42674.00 88888.00 2024-02-25 20:05:58.000 056 21657.77 349.77 42673.98 88888.00 2024-02-25 20:05:59.000 056 21657.68 349.73 42673.95 88888.00 2024-02-25 20:06:00.000 056 21657.65 349.68 42673.96 47955.23 2024-02-25 20:06:01.000 056 21657.67 349.65 42673.99 88888.00 2024-02-25 20:06:02.000 056 21657.72 349.65 42674.02 88888.00 2024-02-25 20:06:03.000 056 21657.81 349.72 42674.03 88888.00 2024-02-25 20:06:04.000 056 21657.93 349.81 42674.02 88888.00 2024-02-25 20:06:05.000 056 21657.99 349.86 42674.00 99999.00 2024-02-25 20:06:06.000 056 21658.00 349.86 42673.99 99999.00 2024-02-25 20:06:07.000 056 21657.98 349.82 42673.98 99999.00 2024-02-25 20:06:08.000 056 21657.97 349.75 42673.98 99999.00 2024-02-25 20:06:09.000 056 21657.99 349.71 42673.99 99999.00 2024-02-25 20:06:10.000 056 21658.01 349.75 42673.99 99999.00 2024-02-25 20:06:11.000 056 21657.99 349.79 42673.98 99999.00 2024-02-25 20:06:12.000 056 21658.00 349.80 42673.95 99999.00 2024-02-25 20:06:13.000 056 21658.05 349.83 42673.94 99999.00 2024-02-25 20:06:14.000 056 21658.07 349.86 42673.93 99999.00 2024-02-25 20:06:15.000 056 21658.02 349.85 42673.93 47955.36 2024-02-25 20:06:16.000 056 21657.96 349.81 42673.93 88888.00 2024-02-25 20:06:17.000 056 21657.93 349.81 42673.93 88888.00 2024-02-25 20:06:18.000 056 21657.95 349.83 42673.97 88888.00 2024-02-25 20:06:19.000 056 21657.97 349.80 42674.00 88888.00 2024-02-25 20:06:20.000 056 21657.94 349.78 42673.98 47955.32 2024-02-25 20:06:21.000 056 21657.89 349.79 42673.93 88888.00 2024-02-25 20:06:22.000 056 21657.87 349.82 42673.88 88888.00 2024-02-25 20:06:23.000 056 21657.88 349.82 42673.85 88888.00 2024-02-25 20:06:24.000 056 21657.91 349.81 42673.86 88888.00 2024-02-25 20:06:25.000 056 21657.90 349.82 42673.90 99999.00 2024-02-25 20:06:26.000 056 21657.86 349.81 42673.92 99999.00 2024-02-25 20:06:27.000 056 21657.82 349.80 42673.88 99999.00 2024-02-25 20:06:28.000 056 21657.80 349.81 42673.84 99999.00 2024-02-25 20:06:29.000 056 21657.82 349.82 42673.84 99999.00 2024-02-25 20:06:30.000 056 21657.82 349.80 42673.84 47955.00 2024-02-25 20:06:31.000 056 21657.81 349.80 42673.86 88888.00 2024-02-25 20:06:32.000 056 21657.81 349.79 42673.90 88888.00 2024-02-25 20:06:33.000 056 21657.82 349.74 42673.94 88888.00 2024-02-25 20:06:34.000 056 21657.82 349.68 42673.95 88888.00 2024-02-25 20:06:35.000 056 21657.82 349.63 42673.94 47956.17 2024-02-25 20:06:36.000 056 21657.82 349.64 42673.94 88888.00 2024-02-25 20:06:37.000 056 21657.84 349.70 42673.96 88888.00 2024-02-25 20:06:38.000 056 21657.81 349.76 42673.98 88888.00 2024-02-25 20:06:39.000 056 21657.72 349.78 42673.99 88888.00 2024-02-25 20:06:40.000 056 21657.69 349.75 42674.02 99999.00 2024-02-25 20:06:41.000 056 21657.75 349.73 42674.02 99999.00 2024-02-25 20:06:42.000 056 21657.79 349.71 42673.98 99999.00 2024-02-25 20:06:43.000 056 21657.74 349.69 42673.96 99999.00 2024-02-25 20:06:44.000 056 21657.69 349.69 42673.97 99999.00 2024-02-25 20:06:45.000 056 21657.71 349.72 42674.00 99999.00 2024-02-25 20:06:46.000 056 21657.76 349.75 42674.02 99999.00 2024-02-25 20:06:47.000 056 21657.76 349.74 42674.03 99999.00 2024-02-25 20:06:48.000 056 21657.71 349.72 42674.00 99999.00 2024-02-25 20:06:49.000 056 21657.68 349.71 42673.98 99999.00 2024-02-25 20:06:50.000 056 21657.71 349.70 42673.98 47955.43 2024-02-25 20:06:51.000 056 21657.75 349.69 42673.97 88888.00 2024-02-25 20:06:52.000 056 21657.76 349.69 42673.94 88888.00 2024-02-25 20:06:53.000 056 21657.75 349.70 42673.93 88888.00 2024-02-25 20:06:54.000 056 21657.71 349.71 42673.94 88888.00 2024-02-25 20:06:55.000 056 21657.66 349.74 42673.94 47955.16 2024-02-25 20:06:56.000 056 21657.65 349.78 42673.93 88888.00 2024-02-25 20:06:57.000 056 21657.69 349.80 42673.96 88888.00 2024-02-25 20:06:58.000 056 21657.72 349.79 42674.01 88888.00 2024-02-25 20:06:59.000 056 21657.73 349.78 42674.04 88888.00 2024-02-25 20:07:00.000 056 21657.69 349.77 42674.02 47955.01 2024-02-25 20:07:01.000 056 21657.65 349.78 42674.01 88888.00 2024-02-25 20:07:02.000 056 21657.66 349.78 42674.03 88888.00 2024-02-25 20:07:03.000 056 21657.70 349.75 42674.03 88888.00 2024-02-25 20:07:04.000 056 21657.70 349.77 42674.00 88888.00 2024-02-25 20:07:05.000 056 21657.65 349.83 42674.00 99999.00 2024-02-25 20:07:06.000 056 21657.64 349.89 42674.02 99999.00 2024-02-25 20:07:07.000 056 21657.69 349.92 42674.04 99999.00 2024-02-25 20:07:08.000 056 21657.73 349.92 42674.05 99999.00 2024-02-25 20:07:09.000 056 21657.72 349.89 42674.04 99999.00 2024-02-25 20:07:10.000 056 21657.70 349.88 42674.02 99999.00 2024-02-25 20:07:11.000 056 21657.72 349.89 42674.02 99999.00 2024-02-25 20:07:12.000 056 21657.75 349.87 42674.03 99999.00 2024-02-25 20:07:13.000 056 21657.78 349.86 42674.09 99999.00 2024-02-25 20:07:14.000 056 21657.81 349.89 42674.15 99999.00 2024-02-25 20:07:15.000 056 21657.81 349.91 42674.15 99999.00 2024-02-25 20:07:16.000 056 21657.79 349.89 42674.09 99999.00 2024-02-25 20:07:17.000 056 21657.75 349.87 42674.06 99999.00 2024-02-25 20:07:18.000 056 21657.71 349.86 42674.06 99999.00 2024-02-25 20:07:19.000 056 21657.73 349.88 42674.10 99999.00 2024-02-25 20:07:20.000 056 21657.78 349.90 42674.11 47955.20 2024-02-25 20:07:21.000 056 21657.82 349.90 42674.08 88888.00 2024-02-25 20:07:22.000 056 21657.79 349.89 42674.06 88888.00 2024-02-25 20:07:23.000 056 21657.74 349.88 42674.05 88888.00 2024-02-25 20:07:24.000 056 21657.72 349.85 42674.04 88888.00 2024-02-25 20:07:25.000 056 21657.75 349.83 42674.04 47955.93 2024-02-25 20:07:26.000 056 21657.79 349.83 42674.07 88888.00 2024-02-25 20:07:27.000 056 21657.84 349.81 42674.10 88888.00 2024-02-25 20:07:28.000 056 21657.87 349.84 42674.08 88888.00 2024-02-25 20:07:29.000 056 21657.84 349.92 42674.06 88888.00 2024-02-25 20:07:30.000 056 21657.76 349.98 42674.06 47955.62 2024-02-25 20:07:31.000 056 21657.71 350.00 42674.10 88888.00 2024-02-25 20:07:32.000 056 21657.69 350.02 42674.12 88888.00 2024-02-25 20:07:33.000 056 21657.70 350.02 42674.06 88888.00 2024-02-25 20:07:34.000 056 21657.71 350.02 42674.02 88888.00 2024-02-25 20:07:35.000 056 21657.69 350.02 42674.02 47955.51 2024-02-25 20:07:36.000 056 21657.70 350.06 42674.06 88888.00 2024-02-25 20:07:37.000 056 21657.74 350.10 42674.09 88888.00 2024-02-25 20:07:38.000 056 21657.74 350.09 42674.09 88888.00 2024-02-25 20:07:39.000 056 21657.69 350.04 42674.08 88888.00 2024-02-25 20:07:40.000 056 21657.65 350.01 42674.07 99999.00 2024-02-25 20:07:41.000 056 21657.67 349.98 42674.06 99999.00 2024-02-25 20:07:42.000 056 21657.70 349.97 42674.06 99999.00 2024-02-25 20:07:43.000 056 21657.73 349.99 42674.09 99999.00 2024-02-25 20:07:44.000 056 21657.75 350.03 42674.12 99999.00 2024-02-25 20:07:45.000 056 21657.70 350.04 42674.13 99999.00 2024-02-25 20:07:46.000 056 21657.62 350.04 42674.11 99999.00 2024-02-25 20:07:47.000 056 21657.56 350.06 42674.09 99999.00 2024-02-25 20:07:48.000 056 21657.57 350.06 42674.07 99999.00 2024-02-25 20:07:49.000 056 21657.59 350.04 42674.06 99999.00 2024-02-25 20:07:50.000 056 21657.58 350.02 42674.04 47955.39 2024-02-25 20:07:51.000 056 21657.57 350.05 42674.06 88888.00 2024-02-25 20:07:52.000 056 21657.62 350.07 42674.13 88888.00 2024-02-25 20:07:53.000 056 21657.68 350.06 42674.18 88888.00 2024-02-25 20:07:54.000 056 21657.71 350.05 42674.22 88888.00 2024-02-25 20:07:55.000 056 21657.65 350.03 42674.22 47955.74 2024-02-25 20:07:56.000 056 21657.58 349.98 42674.20 88888.00 2024-02-25 20:07:57.000 056 21657.57 349.93 42674.20 88888.00 2024-02-25 20:07:58.000 056 21657.54 349.90 42674.20 88888.00 2024-02-25 20:07:59.000 056 21657.50 349.93 42674.18 88888.00 2024-02-25 20:08:00.000 056 21657.49 349.98 42674.16 99999.00 2024-02-25 20:08:01.000 056 21657.50 349.98 42674.17 99999.00 2024-02-25 20:08:02.000 056 21657.52 349.94 42674.15 99999.00 2024-02-25 20:08:03.000 056 21657.49 349.90 42674.11 99999.00 2024-02-25 20:08:04.000 056 21657.47 349.92 42674.12 99999.00 2024-02-25 20:08:05.000 056 21657.50 349.96 42674.18 47955.15 2024-02-25 20:08:06.000 056 21657.55 350.00 42674.21 88888.00 2024-02-25 20:08:07.000 056 21657.57 350.04 42674.21 88888.00 2024-02-25 20:08:08.000 056 21657.60 350.08 42674.23 88888.00 2024-02-25 20:08:09.000 056 21657.62 350.08 42674.29 88888.00 2024-02-25 20:08:10.000 056 21657.60 350.04 42674.31 99999.00 2024-02-25 20:08:11.000 056 21657.53 350.03 42674.30 99999.00 2024-02-25 20:08:12.000 056 21657.50 350.05 42674.29 99999.00 2024-02-25 20:08:13.000 056 21657.49 350.04 42674.29 99999.00 2024-02-25 20:08:14.000 056 21657.48 350.02 42674.27 99999.00 2024-02-25 20:08:15.000 056 21657.47 350.01 42674.26 47955.19 2024-02-25 20:08:16.000 056 21657.52 350.01 42674.26 88888.00 2024-02-25 20:08:17.000 056 21657.58 349.99 42674.25 88888.00 2024-02-25 20:08:18.000 056 21657.60 349.99 42674.22 88888.00 2024-02-25 20:08:19.000 056 21657.58 350.01 42674.24 88888.00 2024-02-25 20:08:20.000 056 21657.58 350.03 42674.27 99999.00 2024-02-25 20:08:21.000 056 21657.56 350.03 42674.24 99999.00 2024-02-25 20:08:22.000 056 21657.51 350.02 42674.21 99999.00 2024-02-25 20:08:23.000 056 21657.49 349.99 42674.21 99999.00 2024-02-25 20:08:24.000 056 21657.52 349.94 42674.24 99999.00 2024-02-25 20:08:25.000 056 21657.52 349.91 42674.27 47955.37 2024-02-25 20:08:26.000 056 21657.50 349.91 42674.30 88888.00 2024-02-25 20:08:27.000 056 21657.50 349.94 42674.30 88888.00 2024-02-25 20:08:28.000 056 21657.55 349.94 42674.24 88888.00 2024-02-25 20:08:29.000 056 21657.59 349.90 42674.17 88888.00 2024-02-25 20:08:30.000 056 21657.57 349.88 42674.13 47955.54 2024-02-25 20:08:31.000 056 21657.54 349.89 42674.12 88888.00 2024-02-25 20:08:32.000 056 21657.55 349.91 42674.11 88888.00 2024-02-25 20:08:33.000 056 21657.56 349.90 42674.10 88888.00 2024-02-25 20:08:34.000 056 21657.59 349.91 42674.10 88888.00 2024-02-25 20:08:35.000 056 21657.58 349.96 42674.13 47955.64 2024-02-25 20:08:36.000 056 21657.52 350.01 42674.18 88888.00 2024-02-25 20:08:37.000 056 21657.50 350.00 42674.21 88888.00 2024-02-25 20:08:38.000 056 21657.52 349.94 42674.20 88888.00 2024-02-25 20:08:39.000 056 21657.50 349.86 42674.18 88888.00 2024-02-25 20:08:40.000 056 21657.48 349.81 42674.17 99999.00 2024-02-25 20:08:41.000 056 21657.53 349.82 42674.17 99999.00 2024-02-25 20:08:42.000 056 21657.60 349.86 42674.21 99999.00 2024-02-25 20:08:43.000 056 21657.60 349.87 42674.25 99999.00 2024-02-25 20:08:44.000 056 21657.53 349.83 42674.24 99999.00 2024-02-25 20:08:45.000 056 21657.48 349.79 42674.23 47955.32 2024-02-25 20:08:46.000 056 21657.51 349.80 42674.24 88888.00 2024-02-25 20:08:47.000 056 21657.55 349.82 42674.24 88888.00 2024-02-25 20:08:48.000 056 21657.55 349.81 42674.19 88888.00 2024-02-25 20:08:49.000 056 21657.55 349.78 42674.16 88888.00 2024-02-25 20:08:50.000 056 21657.57 349.77 42674.17 47955.38 2024-02-25 20:08:51.000 056 21657.59 349.78 42674.17 88888.00 2024-02-25 20:08:52.000 056 21657.57 349.75 42674.14 88888.00 2024-02-25 20:08:53.000 056 21657.54 349.73 42674.11 88888.00 2024-02-25 20:08:54.000 056 21657.52 349.74 42674.06 88888.00 2024-02-25 20:08:55.000 056 21657.50 349.75 42674.04 47955.12 2024-02-25 20:08:56.000 056 21657.52 349.75 42674.07 88888.00 2024-02-25 20:08:57.000 056 21657.57 349.80 42674.12 88888.00 2024-02-25 20:08:58.000 056 21657.62 349.86 42674.15 88888.00 2024-02-25 20:08:59.000 056 21657.62 349.86 42674.15 88888.00 2024-02-25 20:09:00.000 056 21657.56 349.82 42674.18 99999.00 2024-02-25 20:09:01.000 056 21657.51 349.76 42674.21 99999.00 2024-02-25 20:09:02.000 056 21657.58 349.73 42674.20 99999.00 2024-02-25 20:09:03.000 056 21657.71 349.69 42674.17 99999.00 2024-02-25 20:09:04.000 056 21657.75 349.69 42674.16 99999.00 2024-02-25 20:09:05.000 056 21657.70 349.71 42674.15 99999.00 2024-02-25 20:09:06.000 056 21657.68 349.73 42674.11 99999.00 2024-02-25 20:09:07.000 056 21657.74 349.76 42674.05 99999.00 2024-02-25 20:09:08.000 056 21657.82 349.77 42674.02 99999.00 2024-02-25 20:09:09.000 056 21657.87 349.75 42674.02 99999.00 2024-02-25 20:09:10.000 056 21657.89 349.75 42674.06 47955.06 2024-02-25 20:09:11.000 056 21657.86 349.74 42674.11 88888.00 2024-02-25 20:09:12.000 056 21657.83 349.69 42674.07 88888.00 2024-02-25 20:09:13.000 056 21657.81 349.64 42673.98 88888.00 2024-02-25 20:09:14.000 056 21657.78 349.64 42673.91 88888.00 2024-02-25 20:09:15.000 056 21657.81 349.64 42673.92 99999.00 2024-02-25 20:09:16.000 056 21657.89 349.65 42673.98 99999.00 2024-02-25 20:09:17.000 056 21657.94 349.66 42674.01 99999.00 2024-02-25 20:09:18.000 056 21657.95 349.64 42674.00 99999.00 2024-02-25 20:09:19.000 056 21657.92 349.63 42673.99 99999.00 2024-02-25 20:09:20.000 056 21657.92 349.65 42673.99 47955.35 2024-02-25 20:09:21.000 056 21657.97 349.65 42673.99 88888.00 2024-02-25 20:09:22.000 056 21658.06 349.63 42674.03 88888.00 2024-02-25 20:09:23.000 056 21658.08 349.60 42674.08 88888.00 2024-02-25 20:09:24.000 056 21658.06 349.56 42674.07 88888.00 2024-02-25 20:09:25.000 056 21658.01 349.57 42674.02 99999.00 2024-02-25 20:09:26.000 056 21657.97 349.56 42673.97 99999.00 2024-02-25 20:09:27.000 056 21657.99 349.55 42673.93 99999.00 2024-02-25 20:09:28.000 056 21658.02 349.57 42673.92 99999.00 2024-02-25 20:09:29.000 056 21657.99 349.59 42673.93 99999.00 2024-02-25 20:09:30.000 056 21657.97 349.59 42673.93 47955.67 2024-02-25 20:09:31.000 056 21658.00 349.59 42673.91 88888.00 2024-02-25 20:09:32.000 056 21658.09 349.60 42673.91 88888.00 2024-02-25 20:09:33.000 056 21658.13 349.62 42673.94 88888.00 2024-02-25 20:09:34.000 056 21658.08 349.59 42673.94 88888.00 2024-02-25 20:09:35.000 056 21658.03 349.56 42673.91 47955.27 2024-02-25 20:09:36.000 056 21658.08 349.57 42673.87 88888.00 2024-02-25 20:09:37.000 056 21658.16 349.58 42673.82 88888.00 2024-02-25 20:09:38.000 056 21658.22 349.54 42673.79 88888.00 2024-02-25 20:09:39.000 056 21658.25 349.51 42673.78 88888.00 2024-02-25 20:09:40.000 056 21658.25 349.51 42673.79 99999.00 2024-02-25 20:09:41.000 056 21658.26 349.55 42673.84 99999.00 2024-02-25 20:09:42.000 056 21658.32 349.59 42673.88 99999.00 2024-02-25 20:09:43.000 056 21658.36 349.59 42673.89 99999.00 2024-02-25 20:09:44.000 056 21658.37 349.56 42673.88 99999.00 2024-02-25 20:09:45.000 056 21658.35 349.56 42673.85 47955.46 2024-02-25 20:09:46.000 056 21658.33 349.54 42673.82 88888.00 2024-02-25 20:09:47.000 056 21658.34 349.49 42673.76 88888.00 2024-02-25 20:09:48.000 056 21658.36 349.46 42673.71 88888.00 2024-02-25 20:09:49.000 056 21658.35 349.51 42673.73 88888.00 2024-02-25 20:09:50.000 056 21658.34 349.56 42673.77 99999.00 2024-02-25 20:09:51.000 056 21658.33 349.55 42673.78 99999.00 2024-02-25 20:09:52.000 056 21658.38 349.55 42673.77 99999.00 2024-02-25 20:09:53.000 056 21658.46 349.57 42673.80 99999.00 2024-02-25 20:09:54.000 056 21658.47 349.55 42673.82 99999.00 2024-02-25 20:09:55.000 056 21658.40 349.48 42673.78 99999.00 2024-02-25 20:09:56.000 056 21658.35 349.43 42673.73 99999.00 2024-02-25 20:09:57.000 056 21658.38 349.43 42673.74 99999.00 2024-02-25 20:09:58.000 056 21658.42 349.49 42673.77 99999.00 2024-02-25 20:09:59.000 056 21658.44 349.54 42673.78 99999.00 2024-02-25 20:10:00.000 056 21658.42 349.55 42673.76 99999.00 2024-02-25 20:10:01.000 056 21658.40 349.57 42673.74 99999.00 2024-02-25 20:10:02.000 056 21658.38 349.56 42673.73 99999.00 2024-02-25 20:10:03.000 056 21658.37 349.52 42673.72 99999.00 2024-02-25 20:10:04.000 056 21658.40 349.51 42673.73 99999.00 2024-02-25 20:10:05.000 056 21658.40 349.50 42673.73 47955.38 2024-02-25 20:10:06.000 056 21658.40 349.51 42673.73 88888.00 2024-02-25 20:10:07.000 056 21658.41 349.52 42673.76 88888.00 2024-02-25 20:10:08.000 056 21658.43 349.52 42673.76 88888.00 2024-02-25 20:10:09.000 056 21658.47 349.51 42673.73 88888.00 2024-02-25 20:10:10.000 056 21658.49 349.58 42673.70 99999.00 2024-02-25 20:10:11.000 056 21658.50 349.63 42673.69 99999.00 2024-02-25 20:10:12.000 056 21658.49 349.60 42673.68 99999.00 2024-02-25 20:10:13.000 056 21658.48 349.55 42673.68 99999.00 2024-02-25 20:10:14.000 056 21658.51 349.54 42673.69 99999.00 2024-02-25 20:10:15.000 056 21658.53 349.51 42673.67 47955.99 2024-02-25 20:10:16.000 056 21658.49 349.47 42673.62 88888.00 2024-02-25 20:10:17.000 056 21658.46 349.43 42673.59 88888.00 2024-02-25 20:10:18.000 056 21658.50 349.41 42673.59 88888.00 2024-02-25 20:10:19.000 056 21658.53 349.41 42673.62 88888.00 2024-02-25 20:10:20.000 056 21658.49 349.41 42673.65 47955.38 2024-02-25 20:10:21.000 056 21658.49 349.41 42673.64 88888.00 2024-02-25 20:10:22.000 056 21658.55 349.42 42673.63 88888.00 2024-02-25 20:10:23.000 056 21658.58 349.42 42673.60 88888.00 2024-02-25 20:10:24.000 056 21658.62 349.39 42673.57 88888.00 2024-02-25 20:10:25.000 056 21658.68 349.38 42673.57 47955.32 2024-02-25 20:10:26.000 056 21658.73 349.43 42673.61 88888.00 2024-02-25 20:10:27.000 056 21658.75 349.45 42673.65 88888.00 2024-02-25 20:10:28.000 056 21658.76 349.41 42673.64 88888.00 2024-02-25 20:10:29.000 056 21658.79 349.39 42673.61 88888.00 2024-02-25 20:10:30.000 056 21658.82 349.40 42673.60 99999.00 2024-02-25 20:10:31.000 056 21658.84 349.43 42673.59 99999.00 2024-02-25 20:10:32.000 056 21658.85 349.48 42673.57 99999.00 2024-02-25 20:10:33.000 056 21658.85 349.52 42673.56 99999.00 2024-02-25 20:10:34.000 056 21658.85 349.51 42673.56 99999.00 2024-02-25 20:10:35.000 056 21658.88 349.49 42673.57 47955.43 2024-02-25 20:10:36.000 056 21658.92 349.49 42673.60 88888.00 2024-02-25 20:10:37.000 056 21658.95 349.48 42673.59 88888.00 2024-02-25 20:10:38.000 056 21658.94 349.48 42673.56 88888.00 2024-02-25 20:10:39.000 056 21658.94 349.50 42673.55 88888.00 2024-02-25 20:10:40.000 056 21658.99 349.48 42673.56 47955.45 2024-02-25 20:10:41.000 056 21659.06 349.47 42673.56 88888.00 2024-02-25 20:10:42.000 056 21659.15 349.47 42673.57 88888.00 2024-02-25 20:10:43.000 056 21659.23 349.46 42673.60 88888.00 2024-02-25 20:10:44.000 056 21659.28 349.44 42673.57 88888.00 2024-02-25 20:10:45.000 056 21659.29 349.44 42673.54 47956.25 2024-02-25 20:10:46.000 056 21659.29 349.45 42673.54 88888.00 2024-02-25 20:10:47.000 056 21659.29 349.46 42673.55 88888.00 2024-02-25 20:10:48.000 056 21659.31 349.48 42673.52 88888.00 2024-02-25 20:10:49.000 056 21659.32 349.51 42673.50 88888.00 2024-02-25 20:10:50.000 056 21659.34 349.50 42673.54 47956.39 2024-02-25 20:10:51.000 056 21659.35 349.47 42673.56 88888.00 2024-02-25 20:10:52.000 056 21659.35 349.47 42673.54 88888.00 2024-02-25 20:10:53.000 056 21659.37 349.49 42673.53 88888.00 2024-02-25 20:10:54.000 056 21659.40 349.50 42673.54 88888.00 2024-02-25 20:10:55.000 056 21659.46 349.50 42673.54 99999.00 2024-02-25 20:10:56.000 056 21659.49 349.53 42673.53 99999.00 2024-02-25 20:10:57.000 056 21659.47 349.60 42673.56 99999.00 2024-02-25 20:10:58.000 056 21659.41 349.62 42673.59 99999.00 2024-02-25 20:10:59.000 056 21659.36 349.57 42673.57 99999.00 2024-02-25 20:11:00.000 056 21659.35 349.55 42673.54 99999.00 2024-02-25 20:11:01.000 056 21659.35 349.56 42673.52 99999.00 2024-02-25 20:11:02.000 056 21659.41 349.59 42673.50 99999.00 2024-02-25 20:11:03.000 056 21659.47 349.63 42673.49 99999.00 2024-02-25 20:11:04.000 056 21659.46 349.65 42673.49 99999.00 2024-02-25 20:11:05.000 056 21659.38 349.63 42673.50 47956.07 2024-02-25 20:11:06.000 056 21659.34 349.63 42673.48 88888.00 2024-02-25 20:11:07.000 056 21659.36 349.65 42673.46 88888.00 2024-02-25 20:11:08.000 056 21659.38 349.69 42673.49 88888.00 2024-02-25 20:11:09.000 056 21659.38 349.69 42673.52 88888.00 2024-02-25 20:11:10.000 056 21659.37 349.64 42673.49 47956.29 2024-02-25 20:11:11.000 056 21659.33 349.60 42673.41 88888.00 2024-02-25 20:11:12.000 056 21659.31 349.60 42673.39 88888.00 2024-02-25 20:11:13.000 056 21659.31 349.65 42673.39 88888.00 2024-02-25 20:11:14.000 056 21659.30 349.71 42673.43 88888.00 2024-02-25 20:11:15.000 056 21659.29 349.71 42673.48 99999.00 2024-02-25 20:11:16.000 056 21659.26 349.65 42673.54 99999.00 2024-02-25 20:11:17.000 056 21659.22 349.64 42673.56 99999.00 2024-02-25 20:11:18.000 056 21659.20 349.69 42673.54 99999.00 2024-02-25 20:11:19.000 056 21659.19 349.72 42673.53 99999.00 2024-02-25 20:11:20.000 056 21659.18 349.68 42673.54 47956.45 2024-02-25 20:11:21.000 056 21659.16 349.60 42673.54 88888.00 2024-02-25 20:11:22.000 056 21659.18 349.56 42673.54 88888.00 2024-02-25 20:11:23.000 056 21659.18 349.57 42673.54 88888.00 2024-02-25 20:11:24.000 056 21659.13 349.63 42673.55 88888.00 2024-02-25 20:11:25.000 056 21659.03 349.68 42673.59 47956.22 2024-02-25 20:11:26.000 056 21658.95 349.68 42673.62 88888.00 2024-02-25 20:11:27.000 056 21658.91 349.69 42673.62 88888.00 2024-02-25 20:11:28.000 056 21658.88 349.72 42673.63 88888.00 2024-02-25 20:11:29.000 056 21658.87 349.76 42673.63 88888.00 2024-02-25 20:11:30.000 056 21658.88 349.78 42673.64 99999.00 2024-02-25 20:11:31.000 056 21658.84 349.75 42673.64 99999.00 2024-02-25 20:11:32.000 056 21658.77 349.70 42673.62 99999.00 2024-02-25 20:11:33.000 056 21658.76 349.69 42673.63 99999.00 2024-02-25 20:11:34.000 056 21658.82 349.72 42673.62 99999.00 2024-02-25 20:11:35.000 056 21658.86 349.73 42673.60 47955.30 2024-02-25 20:11:36.000 056 21658.86 349.70 42673.57 88888.00 2024-02-25 20:11:37.000 056 21658.87 349.68 42673.57 88888.00 2024-02-25 20:11:38.000 056 21658.89 349.67 42673.60 88888.00 2024-02-25 20:11:39.000 056 21658.92 349.65 42673.64 88888.00 2024-02-25 20:11:40.000 056 21658.95 349.66 42673.66 99999.00 2024-02-25 20:11:41.000 056 21658.95 349.74 42673.68 99999.00 2024-02-25 20:11:42.000 056 21658.93 349.80 42673.70 99999.00 2024-02-25 20:11:43.000 056 21658.92 349.79 42673.73 99999.00 2024-02-25 20:11:44.000 056 21658.92 349.76 42673.73 99999.00 2024-02-25 20:11:45.000 056 21658.93 349.77 42673.73 47955.37 2024-02-25 20:11:46.000 056 21658.91 349.80 42673.73 88888.00 2024-02-25 20:11:47.000 056 21658.88 349.81 42673.74 88888.00 2024-02-25 20:11:48.000 056 21658.88 349.81 42673.71 88888.00 2024-02-25 20:11:49.000 056 21658.91 349.77 42673.67 88888.00 2024-02-25 20:11:50.000 056 21658.93 349.74 42673.68 99999.00 2024-02-25 20:11:51.000 056 21658.93 349.73 42673.69 99999.00 2024-02-25 20:11:52.000 056 21658.92 349.72 42673.69 99999.00 2024-02-25 20:11:53.000 056 21658.90 349.69 42673.74 99999.00 2024-02-25 20:11:54.000 056 21658.85 349.69 42673.80 99999.00 2024-02-25 20:11:55.000 056 21658.83 349.75 42673.80 47955.53 2024-02-25 20:11:56.000 056 21658.86 349.79 42673.79 88888.00 2024-02-25 20:11:57.000 056 21658.89 349.77 42673.78 88888.00 2024-02-25 20:11:58.000 056 21658.89 349.75 42673.79 88888.00 2024-02-25 20:11:59.000 056 21658.89 349.72 42673.79 88888.00 2024-02-25 20:12:00.000 056 21658.89 349.66 42673.79 47956.32 2024-02-25 20:12:01.000 056 21658.88 349.64 42673.77 88888.00 2024-02-25 20:12:02.000 056 21658.89 349.67 42673.73 88888.00 2024-02-25 20:12:03.000 056 21658.92 349.69 42673.68 88888.00 2024-02-25 20:12:04.000 056 21658.93 349.70 42673.68 88888.00 2024-02-25 20:12:05.000 056 21658.95 349.68 42673.71 47955.78 2024-02-25 20:12:06.000 056 21659.00 349.67 42673.76 88888.00 2024-02-25 20:12:07.000 056 21659.02 349.67 42673.78 88888.00 2024-02-25 20:12:08.000 056 21658.99 349.66 42673.78 88888.00 2024-02-25 20:12:09.000 056 21658.96 349.66 42673.77 88888.00 2024-02-25 20:12:10.000 056 21658.95 349.67 42673.78 47955.68 2024-02-25 20:12:11.000 056 21658.98 349.69 42673.80 88888.00 2024-02-25 20:12:12.000 056 21658.96 349.71 42673.80 88888.00 2024-02-25 20:12:13.000 056 21658.91 349.71 42673.79 88888.00 2024-02-25 20:12:14.000 056 21658.91 349.68 42673.79 88888.00 2024-02-25 20:12:15.000 056 21658.94 349.64 42673.81 47956.25 2024-02-25 20:12:16.000 056 21658.92 349.64 42673.81 88888.00 2024-02-25 20:12:17.000 056 21658.90 349.69 42673.80 88888.00 2024-02-25 20:12:18.000 056 21658.92 349.70 42673.80 88888.00 2024-02-25 20:12:19.000 056 21658.93 349.68 42673.82 88888.00 2024-02-25 20:12:20.000 056 21658.88 349.66 42673.84 47955.70 2024-02-25 20:12:21.000 056 21658.81 349.63 42673.80 88888.00 2024-02-25 20:12:22.000 056 21658.78 349.60 42673.75 88888.00 2024-02-25 20:12:23.000 056 21658.76 349.60 42673.77 88888.00 2024-02-25 20:12:24.000 056 21658.79 349.63 42673.80 88888.00 2024-02-25 20:12:25.000 056 21658.83 349.65 42673.82 99999.00 2024-02-25 20:12:26.000 056 21658.84 349.68 42673.84 99999.00 2024-02-25 20:12:27.000 056 21658.82 349.71 42673.86 99999.00 2024-02-25 20:12:28.000 056 21658.78 349.74 42673.88 99999.00 2024-02-25 20:12:29.000 056 21658.75 349.72 42673.87 99999.00 2024-02-25 20:12:30.000 056 21658.75 349.66 42673.83 47955.60 2024-02-25 20:12:31.000 056 21658.76 349.60 42673.80 88888.00 2024-02-25 20:12:32.000 056 21658.74 349.57 42673.75 88888.00 2024-02-25 20:12:33.000 056 21658.75 349.56 42673.74 88888.00 2024-02-25 20:12:34.000 056 21658.84 349.59 42673.77 88888.00 2024-02-25 20:12:35.000 056 21658.93 349.60 42673.80 47955.59 2024-02-25 20:12:36.000 056 21658.98 349.58 42673.81 88888.00 2024-02-25 20:12:37.000 056 21658.93 349.58 42673.76 88888.00 2024-02-25 20:12:38.000 056 21658.84 349.56 42673.68 88888.00 2024-02-25 20:12:39.000 056 21658.82 349.53 42673.66 88888.00 2024-02-25 20:12:40.000 056 21658.84 349.55 42673.69 47955.64 2024-02-25 20:12:41.000 056 21658.82 349.60 42673.74 88888.00 2024-02-25 20:12:42.000 056 21658.77 349.62 42673.79 88888.00 2024-02-25 20:12:43.000 056 21658.75 349.61 42673.81 88888.00 2024-02-25 20:12:44.000 056 21658.76 349.59 42673.77 88888.00 2024-02-25 20:12:45.000 056 21658.77 349.57 42673.71 47955.54 2024-02-25 20:12:46.000 056 21658.77 349.50 42673.66 88888.00 2024-02-25 20:12:47.000 056 21658.83 349.46 42673.68 88888.00 2024-02-25 20:12:48.000 056 21658.89 349.43 42673.73 88888.00 2024-02-25 20:12:49.000 056 21658.88 349.38 42673.76 88888.00 2024-02-25 20:12:50.000 056 21658.88 349.35 42673.77 99999.00 2024-02-25 20:12:51.000 056 21658.92 349.36 42673.77 99999.00 2024-02-25 20:12:52.000 056 21658.91 349.38 42673.75 99999.00 2024-02-25 20:12:53.000 056 21658.90 349.39 42673.71 99999.00 2024-02-25 20:12:54.000 056 21658.93 349.38 42673.69 99999.00 2024-02-25 20:12:55.000 056 21658.97 349.35 42673.66 47955.72 2024-02-25 20:12:56.000 056 21658.97 349.33 42673.62 88888.00 2024-02-25 20:12:57.000 056 21658.95 349.32 42673.57 88888.00 2024-02-25 20:12:58.000 056 21658.99 349.35 42673.57 88888.00 2024-02-25 20:12:59.000 056 21659.07 349.34 42673.57 88888.00 2024-02-25 20:13:00.000 056 21659.11 349.31 42673.54 99999.00 2024-02-25 20:13:01.000 056 21659.12 349.32 42673.55 99999.00 2024-02-25 20:13:02.000 056 21659.17 349.33 42673.57 99999.00 2024-02-25 20:13:03.000 056 21659.23 349.28 42673.57 99999.00 2024-02-25 20:13:04.000 056 21659.26 349.21 42673.53 99999.00 2024-02-25 20:13:05.000 056 21659.27 349.19 42673.49 47955.50 2024-02-25 20:13:06.000 056 21659.32 349.19 42673.48 88888.00 2024-02-25 20:13:07.000 056 21659.37 349.19 42673.50 88888.00 2024-02-25 20:13:08.000 056 21659.41 349.19 42673.51 88888.00 2024-02-25 20:13:09.000 056 21659.44 349.18 42673.51 88888.00 2024-02-25 20:13:10.000 056 21659.48 349.19 42673.50 47955.92 2024-02-25 20:13:11.000 056 21659.52 349.18 42673.50 88888.00 2024-02-25 20:13:12.000 056 21659.59 349.14 42673.47 88888.00 2024-02-25 20:13:13.000 056 21659.65 349.12 42673.43 88888.00 2024-02-25 20:13:14.000 056 21659.70 349.12 42673.41 88888.00 2024-02-25 20:13:15.000 056 21659.76 349.14 42673.43 99999.00 2024-02-25 20:13:16.000 056 21659.80 349.17 42673.43 99999.00 2024-02-25 20:13:17.000 056 21659.84 349.17 42673.40 99999.00 2024-02-25 20:13:18.000 056 21659.89 349.16 42673.39 99999.00 2024-02-25 20:13:19.000 056 21659.94 349.16 42673.37 99999.00 2024-02-25 20:13:20.000 056 21660.00 349.18 42673.34 47955.84 2024-02-25 20:13:21.000 056 21660.04 349.18 42673.33 88888.00 2024-02-25 20:13:22.000 056 21660.05 349.14 42673.34 88888.00 2024-02-25 20:13:23.000 056 21660.06 349.11 42673.34 88888.00 2024-02-25 20:13:24.000 056 21660.11 349.12 42673.34 88888.00 2024-02-25 20:13:25.000 056 21660.17 349.11 42673.29 99999.00 2024-02-25 20:13:26.000 056 21660.22 349.07 42673.27 99999.00 2024-02-25 20:13:27.000 056 21660.28 349.05 42673.25 99999.00 2024-02-25 20:13:28.000 056 21660.33 349.04 42673.20 99999.00 2024-02-25 20:13:29.000 056 21660.35 349.01 42673.16 99999.00 2024-02-25 20:13:30.000 056 21660.40 348.96 42673.15 99999.00 2024-02-25 20:13:31.000 056 21660.45 348.94 42673.15 99999.00 2024-02-25 20:13:32.000 056 21660.47 348.93 42673.12 99999.00 2024-02-25 20:13:33.000 056 21660.46 348.93 42673.10 99999.00 2024-02-25 20:13:34.000 056 21660.48 348.94 42673.08 99999.00 2024-02-25 20:13:35.000 056 21660.53 348.97 42673.05 47956.57 2024-02-25 20:13:36.000 056 21660.60 348.98 42673.00 88888.00 2024-02-25 20:13:37.000 056 21660.66 348.96 42672.97 88888.00 2024-02-25 20:13:38.000 056 21660.68 348.94 42672.93 88888.00 2024-02-25 20:13:39.000 056 21660.69 348.94 42672.88 88888.00 2024-02-25 20:13:40.000 056 21660.74 348.95 42672.88 99999.00 2024-02-25 20:13:41.000 056 21660.81 348.95 42672.93 99999.00 2024-02-25 20:13:42.000 056 21660.87 348.93 42672.96 99999.00 2024-02-25 20:13:43.000 056 21660.91 348.90 42672.94 99999.00 2024-02-25 20:13:44.000 056 21660.96 348.91 42672.94 99999.00 2024-02-25 20:13:45.000 056 21661.00 348.93 42672.94 47956.01 2024-02-25 20:13:46.000 056 21661.01 348.91 42672.91 88888.00 2024-02-25 20:13:47.000 056 21661.03 348.89 42672.88 88888.00 2024-02-25 20:13:48.000 056 21661.07 348.91 42672.85 88888.00 2024-02-25 20:13:49.000 056 21661.10 348.90 42672.84 88888.00 2024-02-25 20:13:50.000 056 21661.11 348.90 42672.86 47955.67 2024-02-25 20:13:51.000 056 21661.13 348.95 42672.86 88888.00 2024-02-25 20:13:52.000 056 21661.15 348.98 42672.82 88888.00 2024-02-25 20:13:53.000 056 21661.18 349.02 42672.77 88888.00 2024-02-25 20:13:54.000 056 21661.26 349.10 42672.77 88888.00 2024-02-25 20:13:55.000 056 21661.33 349.16 42672.78 99999.00 2024-02-25 20:13:56.000 056 21661.37 349.17 42672.79 99999.00 2024-02-25 20:13:57.000 056 21661.44 349.20 42672.81 99999.00 2024-02-25 20:13:58.000 056 21661.54 349.23 42672.82 99999.00 2024-02-25 20:13:59.000 056 21661.60 349.24 42672.82 99999.00 2024-02-25 20:14:00.000 056 21661.63 349.26 42672.82 99999.00 2024-02-25 20:14:01.000 056 21661.66 349.30 42672.82 99999.00 2024-02-25 20:14:02.000 056 21661.69 349.38 42672.79 99999.00 2024-02-25 20:14:03.000 056 21661.72 349.46 42672.76 99999.00 2024-02-25 20:14:04.000 056 21661.76 349.49 42672.79 99999.00 2024-02-25 20:14:05.000 056 21661.82 349.50 42672.86 47956.00 2024-02-25 20:14:06.000 056 21661.89 349.55 42672.92 88888.00 2024-02-25 20:14:07.000 056 21661.94 349.62 42672.96 88888.00 2024-02-25 20:14:08.000 056 21662.00 349.64 42672.96 88888.00 2024-02-25 20:14:09.000 056 21662.05 349.64 42672.90 88888.00 2024-02-25 20:14:10.000 056 21662.11 349.67 42672.85 47956.33 2024-02-25 20:14:11.000 056 21662.14 349.73 42672.89 88888.00 2024-02-25 20:14:12.000 056 21662.13 349.79 42672.94 88888.00 2024-02-25 20:14:13.000 056 21662.10 349.84 42672.94 88888.00 2024-02-25 20:14:14.000 056 21662.09 349.87 42672.92 88888.00 2024-02-25 20:14:15.000 056 21662.05 349.88 42672.98 47956.66 2024-02-25 20:14:16.000 056 21661.99 349.92 42673.05 88888.00 2024-02-25 20:14:17.000 056 21661.95 349.95 42673.05 88888.00 2024-02-25 20:14:18.000 056 21661.92 349.95 42673.02 88888.00 2024-02-25 20:14:19.000 056 21661.90 350.02 42673.02 88888.00 2024-02-25 20:14:20.000 056 21661.90 350.13 42673.06 99999.00 2024-02-25 20:14:21.000 056 21661.92 350.23 42673.08 99999.00 2024-02-25 20:14:22.000 056 21661.91 350.27 42673.09 99999.00 2024-02-25 20:14:23.000 056 21661.85 350.29 42673.11 99999.00 2024-02-25 20:14:24.000 056 21661.81 350.26 42673.19 99999.00 2024-02-25 20:14:25.000 056 21661.77 350.24 42673.23 47956.30 2024-02-25 20:14:26.000 056 21661.69 350.27 42673.23 88888.00 2024-02-25 20:14:27.000 056 21661.64 350.33 42673.25 88888.00 2024-02-25 20:14:28.000 056 21661.63 350.41 42673.24 88888.00 2024-02-25 20:14:29.000 056 21661.62 350.49 42673.20 88888.00 2024-02-25 20:14:30.000 056 21661.57 350.52 42673.20 99999.00 2024-02-25 20:14:31.000 056 21661.48 350.49 42673.24 99999.00 2024-02-25 20:14:32.000 056 21661.41 350.48 42673.24 99999.00 2024-02-25 20:14:33.000 056 21661.40 350.50 42673.23 99999.00 2024-02-25 20:14:34.000 056 21661.39 350.52 42673.25 99999.00 2024-02-25 20:14:35.000 056 21661.35 350.55 42673.32 99999.00 2024-02-25 20:14:36.000 056 21661.31 350.60 42673.37 99999.00 2024-02-25 20:14:37.000 056 21661.25 350.64 42673.38 99999.00 2024-02-25 20:14:38.000 056 21661.18 350.68 42673.40 99999.00 2024-02-25 20:14:39.000 056 21661.07 350.69 42673.44 99999.00 2024-02-25 20:14:40.000 056 21660.96 350.69 42673.47 47956.44 2024-02-25 20:14:41.000 056 21660.90 350.72 42673.51 88888.00 2024-02-25 20:14:42.000 056 21660.89 350.75 42673.51 88888.00 2024-02-25 20:14:43.000 056 21660.87 350.74 42673.51 88888.00 2024-02-25 20:14:44.000 056 21660.80 350.75 42673.57 88888.00 2024-02-25 20:14:45.000 056 21660.70 350.78 42673.64 47956.82 2024-02-25 20:14:46.000 056 21660.65 350.81 42673.65 88888.00 2024-02-25 20:14:47.000 056 21660.60 350.81 42673.64 88888.00 2024-02-25 20:14:48.000 056 21660.52 350.80 42673.63 88888.00 2024-02-25 20:14:49.000 056 21660.43 350.83 42673.65 88888.00 2024-02-25 20:14:50.000 056 21660.36 350.90 42673.67 47956.41 2024-02-25 20:14:51.000 056 21660.32 350.98 42673.69 88888.00 2024-02-25 20:14:52.000 056 21660.29 351.05 42673.73 88888.00 2024-02-25 20:14:53.000 056 21660.23 351.10 42673.77 88888.00 2024-02-25 20:14:54.000 056 21660.13 351.11 42673.81 88888.00 2024-02-25 20:14:55.000 056 21660.06 351.11 42673.86 47957.05 2024-02-25 20:14:56.000 056 21660.05 351.13 42673.91 88888.00 2024-02-25 20:14:57.000 056 21660.03 351.14 42673.95 88888.00 2024-02-25 20:14:58.000 056 21659.99 351.12 42673.97 88888.00 2024-02-25 20:14:59.000 056 21659.97 351.09 42673.96 88888.00 2024-02-25 20:15:00.000 056 21659.98 351.11 42673.98 47956.98 2024-02-25 20:15:01.000 056 21659.97 351.18 42674.01 88888.00 2024-02-25 20:15:02.000 056 21659.92 351.26 42674.03 88888.00 2024-02-25 20:15:03.000 056 21659.89 351.38 42674.08 88888.00 2024-02-25 20:15:04.000 056 21659.88 351.48 42674.14 88888.00 2024-02-25 20:15:05.000 056 21659.79 351.48 42674.15 47955.87 2024-02-25 20:15:06.000 056 21659.69 351.45 42674.14 88888.00 2024-02-25 20:15:07.000 056 21659.68 351.46 42674.18 88888.00 2024-02-25 20:15:08.000 056 21659.65 351.48 42674.31 88888.00 2024-02-25 20:15:09.000 056 21659.57 351.51 42674.41 88888.00 2024-02-25 20:15:10.000 056 21659.52 351.55 42674.46 99999.00 2024-02-25 20:15:11.000 056 21659.52 351.63 42674.46 99999.00 2024-02-25 20:15:12.000 056 21659.51 351.71 42674.50 99999.00 2024-02-25 20:15:13.000 056 21659.42 351.76 42674.53 99999.00 2024-02-25 20:15:14.000 056 21659.33 351.81 42674.55 99999.00 2024-02-25 20:15:15.000 056 21659.26 351.88 42674.57 47956.75 2024-02-25 20:15:16.000 056 21659.20 351.95 42674.61 88888.00 2024-02-25 20:15:17.000 056 21659.19 352.01 42674.64 88888.00 2024-02-25 20:15:18.000 056 21659.21 352.08 42674.67 88888.00 2024-02-25 20:15:19.000 056 21659.18 352.13 42674.69 88888.00 2024-02-25 20:15:20.000 056 21659.08 352.15 42674.70 47957.09 2024-02-25 20:15:21.000 056 21658.96 352.15 42674.73 88888.00 2024-02-25 20:15:22.000 056 21658.83 352.14 42674.78 88888.00 2024-02-25 20:15:23.000 056 21658.72 352.18 42674.82 88888.00 2024-02-25 20:15:24.000 056 21658.68 352.29 42674.89 88888.00 2024-02-25 20:15:25.000 056 21658.70 352.38 42674.99 47957.08 2024-02-25 20:15:26.000 056 21658.67 352.43 42675.09 88888.00 2024-02-25 20:15:27.000 056 21658.58 352.46 42675.14 88888.00 2024-02-25 20:15:28.000 056 21658.48 352.48 42675.13 88888.00 2024-02-25 20:15:29.000 056 21658.38 352.46 42675.14 88888.00 2024-02-25 20:15:30.000 056 21658.29 352.45 42675.16 47956.52 2024-02-25 20:15:31.000 056 21658.23 352.46 42675.16 88888.00 2024-02-25 20:15:32.000 056 21658.18 352.48 42675.16 88888.00 2024-02-25 20:15:33.000 056 21658.12 352.52 42675.21 88888.00 2024-02-25 20:15:34.000 056 21658.03 352.57 42675.29 88888.00 2024-02-25 20:15:35.000 056 21657.91 352.61 42675.36 47956.46 2024-02-25 20:15:36.000 056 21657.81 352.64 42675.40 88888.00 2024-02-25 20:15:37.000 056 21657.72 352.64 42675.44 88888.00 2024-02-25 20:15:38.000 056 21657.60 352.64 42675.46 88888.00 2024-02-25 20:15:39.000 056 21657.48 352.67 42675.50 88888.00 2024-02-25 20:15:40.000 056 21657.40 352.69 42675.61 47957.37 2024-02-25 20:15:41.000 056 21657.32 352.71 42675.69 88888.00 2024-02-25 20:15:42.000 056 21657.24 352.76 42675.70 88888.00 2024-02-25 20:15:43.000 056 21657.16 352.81 42675.67 88888.00 2024-02-25 20:15:44.000 056 21657.08 352.82 42675.67 88888.00 2024-02-25 20:15:45.000 056 21657.02 352.84 42675.72 99999.00 2024-02-25 20:15:46.000 056 21656.93 352.87 42675.80 99999.00 2024-02-25 20:15:47.000 056 21656.78 352.88 42675.85 99999.00 2024-02-25 20:15:48.000 056 21656.58 352.88 42675.82 99999.00 2024-02-25 20:15:49.000 056 21656.44 352.89 42675.81 99999.00 2024-02-25 20:15:50.000 056 21656.40 352.95 42675.86 47956.93 2024-02-25 20:15:51.000 056 21656.35 352.97 42675.93 88888.00 2024-02-25 20:15:52.000 056 21656.22 352.96 42675.98 88888.00 2024-02-25 20:15:53.000 056 21656.11 352.98 42676.04 88888.00 2024-02-25 20:15:54.000 056 21656.02 352.99 42676.09 88888.00 2024-02-25 20:15:55.000 056 21655.89 352.97 42676.09 99999.00 2024-02-25 20:15:56.000 056 21655.76 353.01 42676.09 99999.00 2024-02-25 20:15:57.000 056 21655.69 353.08 42676.12 99999.00 2024-02-25 20:15:58.000 056 21655.65 353.08 42676.21 99999.00 2024-02-25 20:15:59.000 056 21655.54 353.08 42676.32 99999.00 2024-02-25 20:16:00.000 056 21655.41 353.11 42676.40 99999.00 2024-02-25 20:16:01.000 056 21655.29 353.13 42676.43 99999.00 2024-02-25 20:16:02.000 056 21655.20 353.15 42676.46 99999.00 2024-02-25 20:16:03.000 056 21655.12 353.15 42676.46 99999.00 2024-02-25 20:16:04.000 056 21655.00 353.12 42676.46 99999.00 2024-02-25 20:16:05.000 056 21654.90 353.13 42676.46 47956.40 2024-02-25 20:16:06.000 056 21654.85 353.13 42676.47 88888.00 2024-02-25 20:16:07.000 056 21654.75 353.11 42676.50 88888.00 2024-02-25 20:16:08.000 056 21654.62 353.12 42676.59 88888.00 2024-02-25 20:16:09.000 056 21654.53 353.18 42676.68 88888.00 2024-02-25 20:16:10.000 056 21654.47 353.24 42676.76 99999.00 2024-02-25 20:16:11.000 056 21654.34 353.30 42676.81 99999.00 2024-02-25 20:16:12.000 056 21654.19 353.35 42676.82 99999.00 2024-02-25 20:16:13.000 056 21654.07 353.36 42676.82 99999.00 2024-02-25 20:16:14.000 056 21653.99 353.36 42676.87 99999.00 2024-02-25 20:16:15.000 056 21653.92 353.40 42676.94 47956.38 2024-02-25 20:16:16.000 056 21653.82 353.48 42676.96 88888.00 2024-02-25 20:16:17.000 056 21653.73 353.52 42676.98 88888.00 2024-02-25 20:16:18.000 056 21653.67 353.50 42677.04 88888.00 2024-02-25 20:16:19.000 056 21653.61 353.49 42677.11 88888.00 2024-02-25 20:16:20.000 056 21653.51 353.53 42677.15 47956.88 2024-02-25 20:16:21.000 056 21653.40 353.58 42677.19 88888.00 2024-02-25 20:16:22.000 056 21653.32 353.59 42677.25 88888.00 2024-02-25 20:16:23.000 056 21653.23 353.59 42677.32 88888.00 2024-02-25 20:16:24.000 056 21653.10 353.59 42677.36 88888.00 2024-02-25 20:16:25.000 056 21653.00 353.64 42677.37 99999.00 2024-02-25 20:16:26.000 056 21652.93 353.75 42677.39 99999.00 2024-02-25 20:16:27.000 056 21652.85 353.80 42677.43 99999.00 2024-02-25 20:16:28.000 056 21652.75 353.75 42677.45 99999.00 2024-02-25 20:16:29.000 056 21652.63 353.72 42677.48 99999.00 2024-02-25 20:16:30.000 056 21652.50 353.74 42677.56 99999.00 2024-02-25 20:16:31.000 056 21652.39 353.77 42677.64 99999.00 2024-02-25 20:16:32.000 056 21652.33 353.82 42677.68 99999.00 2024-02-25 20:16:33.000 056 21652.24 353.81 42677.67 99999.00 2024-02-25 20:16:34.000 056 21652.12 353.79 42677.68 99999.00 2024-02-25 20:16:35.000 056 21652.04 353.82 42677.78 47956.82 2024-02-25 20:16:36.000 056 21651.97 353.84 42677.89 88888.00 2024-02-25 20:16:37.000 056 21651.85 353.83 42677.95 88888.00 2024-02-25 20:16:38.000 056 21651.73 353.85 42677.97 88888.00 2024-02-25 20:16:39.000 056 21651.66 353.88 42677.98 88888.00 2024-02-25 20:16:40.000 056 21651.65 353.89 42678.02 99999.00 2024-02-25 20:16:41.000 056 21651.58 353.91 42678.09 99999.00 2024-02-25 20:16:42.000 056 21651.38 353.95 42678.11 99999.00 2024-02-25 20:16:43.000 056 21651.17 354.02 42678.11 99999.00 2024-02-25 20:16:44.000 056 21651.06 354.05 42678.14 99999.00 2024-02-25 20:16:45.000 056 21650.99 354.02 42678.16 99999.00 2024-02-25 20:16:46.000 056 21650.88 354.01 42678.14 99999.00 2024-02-25 20:16:47.000 056 21650.77 354.04 42678.14 99999.00 2024-02-25 20:16:48.000 056 21650.69 354.06 42678.21 99999.00 2024-02-25 20:16:49.000 056 21650.62 354.02 42678.29 99999.00 2024-02-25 20:16:50.000 056 21650.53 354.02 42678.38 47955.91 2024-02-25 20:16:51.000 056 21650.47 354.11 42678.45 88888.00 2024-02-25 20:16:52.000 056 21650.38 354.13 42678.45 88888.00 2024-02-25 20:16:53.000 056 21650.27 354.07 42678.41 88888.00 2024-02-25 20:16:54.000 056 21650.12 354.04 42678.43 88888.00 2024-02-25 20:16:55.000 056 21649.97 354.10 42678.48 99999.00 2024-02-25 20:16:56.000 056 21649.87 354.20 42678.55 99999.00 2024-02-25 20:16:57.000 056 21649.83 354.25 42678.63 99999.00 2024-02-25 20:16:58.000 056 21649.76 354.22 42678.67 99999.00 2024-02-25 20:16:59.000 056 21649.69 354.20 42678.66 99999.00 2024-02-25 20:17:00.000 056 21649.64 354.21 42678.64 47955.83 2024-02-25 20:17:01.000 056 21649.54 354.17 42678.66 88888.00 2024-02-25 20:17:02.000 056 21649.43 354.14 42678.69 88888.00 2024-02-25 20:17:03.000 056 21649.33 354.17 42678.72 88888.00 2024-02-25 20:17:04.000 056 21649.22 354.20 42678.73 88888.00 2024-02-25 20:17:05.000 056 21649.09 354.22 42678.77 47955.62 2024-02-25 20:17:06.000 056 21648.98 354.27 42678.82 88888.00 2024-02-25 20:17:07.000 056 21648.88 354.34 42678.87 88888.00 2024-02-25 20:17:08.000 056 21648.81 354.39 42678.94 88888.00 2024-02-25 20:17:09.000 056 21648.72 354.39 42678.99 88888.00 2024-02-25 20:17:10.000 056 21648.59 354.39 42678.99 47955.25 2024-02-25 20:17:11.000 056 21648.48 354.41 42678.98 88888.00 2024-02-25 20:17:12.000 056 21648.42 354.37 42679.00 88888.00 2024-02-25 20:17:13.000 056 21648.36 354.34 42679.08 88888.00 2024-02-25 20:17:14.000 056 21648.32 354.35 42679.14 88888.00 2024-02-25 20:17:15.000 056 21648.25 354.35 42679.12 47956.17 2024-02-25 20:17:16.000 056 21648.19 354.37 42679.11 88888.00 2024-02-25 20:17:17.000 056 21648.10 354.38 42679.14 88888.00 2024-02-25 20:17:18.000 056 21648.00 354.35 42679.17 88888.00 2024-02-25 20:17:19.000 056 21647.95 354.33 42679.21 88888.00 2024-02-25 20:17:20.000 056 21647.91 354.34 42679.27 47955.78 2024-02-25 20:17:21.000 056 21647.82 354.36 42679.31 88888.00 2024-02-25 20:17:22.000 056 21647.69 354.41 42679.32 88888.00 2024-02-25 20:17:23.000 056 21647.58 354.47 42679.31 88888.00 2024-02-25 20:17:24.000 056 21647.52 354.49 42679.31 88888.00 2024-02-25 20:17:25.000 056 21647.50 354.49 42679.34 47955.15 2024-02-25 20:17:26.000 056 21647.46 354.47 42679.32 88888.00 2024-02-25 20:17:27.000 056 21647.38 354.42 42679.27 88888.00 2024-02-25 20:17:28.000 056 21647.29 354.39 42679.28 88888.00 2024-02-25 20:17:29.000 056 21647.22 354.42 42679.31 88888.00 2024-02-25 20:17:30.000 056 21647.19 354.44 42679.34 99999.00 2024-02-25 20:17:31.000 056 21647.12 354.42 42679.38 99999.00 2024-02-25 20:17:32.000 056 21647.06 354.39 42679.43 99999.00 2024-02-25 20:17:33.000 056 21647.03 354.37 42679.47 99999.00 2024-02-25 20:17:34.000 056 21647.01 354.38 42679.48 99999.00 2024-02-25 20:17:35.000 056 21646.97 354.39 42679.48 47955.21 2024-02-25 20:17:36.000 056 21646.92 354.39 42679.50 88888.00 2024-02-25 20:17:37.000 056 21646.88 354.34 42679.49 88888.00 2024-02-25 20:17:38.000 056 21646.82 354.31 42679.48 88888.00 2024-02-25 20:17:39.000 056 21646.74 354.33 42679.50 88888.00 2024-02-25 20:17:40.000 056 21646.67 354.36 42679.50 47955.36 2024-02-25 20:17:41.000 056 21646.64 354.37 42679.48 88888.00 2024-02-25 20:17:42.000 056 21646.63 354.34 42679.48 88888.00 2024-02-25 20:17:43.000 056 21646.58 354.30 42679.48 88888.00 2024-02-25 20:17:44.000 056 21646.54 354.29 42679.50 88888.00 2024-02-25 20:17:45.000 056 21646.52 354.28 42679.52 47954.98 2024-02-25 20:17:46.000 056 21646.52 354.27 42679.56 88888.00 2024-02-25 20:17:47.000 056 21646.50 354.28 42679.61 88888.00 2024-02-25 20:17:48.000 056 21646.45 354.28 42679.62 88888.00 2024-02-25 20:17:49.000 056 21646.39 354.27 42679.61 88888.00 2024-02-25 20:17:50.000 056 21646.35 354.28 42679.59 99999.00 2024-02-25 20:17:51.000 056 21646.33 354.28 42679.56 99999.00 2024-02-25 20:17:52.000 056 21646.29 354.26 42679.56 99999.00 2024-02-25 20:17:53.000 056 21646.23 354.22 42679.54 99999.00 2024-02-25 20:17:54.000 056 21646.20 354.22 42679.50 99999.00 2024-02-25 20:17:55.000 056 21646.18 354.23 42679.49 47955.26 2024-02-25 20:17:56.000 056 21646.16 354.21 42679.52 88888.00 2024-02-25 20:17:57.000 056 21646.18 354.19 42679.59 88888.00 2024-02-25 20:17:58.000 056 21646.21 354.19 42679.66 88888.00 2024-02-25 20:17:59.000 056 21646.20 354.19 42679.65 88888.00 2024-02-25 20:18:00.000 056 21646.18 354.14 42679.57 47955.07 2024-02-25 20:18:01.000 056 21646.13 354.10 42679.53 88888.00 2024-02-25 20:18:02.000 056 21646.09 354.06 42679.54 88888.00 2024-02-25 20:18:03.000 056 21646.11 354.02 42679.56 88888.00 2024-02-25 20:18:04.000 056 21646.13 354.01 42679.55 88888.00 2024-02-25 20:18:05.000 056 21646.10 354.02 42679.53 47955.51 2024-02-25 20:18:06.000 056 21646.07 354.04 42679.52 88888.00 2024-02-25 20:18:07.000 056 21646.08 354.01 42679.52 88888.00 2024-02-25 20:18:08.000 056 21646.11 353.95 42679.52 88888.00 2024-02-25 20:18:09.000 056 21646.10 353.94 42679.53 88888.00 2024-02-25 20:18:10.000 056 21646.06 353.96 42679.51 99999.00 2024-02-25 20:18:11.000 056 21646.03 353.98 42679.50 99999.00 2024-02-25 20:18:12.000 056 21646.03 353.97 42679.50 99999.00 2024-02-25 20:18:13.000 056 21646.02 353.96 42679.44 99999.00 2024-02-25 20:18:14.000 056 21646.01 353.96 42679.39 99999.00 2024-02-25 20:18:15.000 056 21645.99 353.95 42679.43 99999.00 2024-02-25 20:18:16.000 056 21645.92 353.91 42679.47 99999.00 2024-02-25 20:18:17.000 056 21645.86 353.89 42679.47 99999.00 2024-02-25 20:18:18.000 056 21645.89 353.91 42679.46 99999.00 2024-02-25 20:18:19.000 056 21645.95 353.94 42679.47 99999.00 2024-02-25 20:18:20.000 056 21645.98 353.94 42679.41 99999.00 2024-02-25 20:18:21.000 056 21645.96 353.92 42679.33 99999.00 2024-02-25 20:18:22.000 056 21645.94 353.93 42679.33 99999.00 2024-02-25 20:18:23.000 056 21645.94 353.95 42679.39 99999.00 2024-02-25 20:18:24.000 056 21645.95 353.99 42679.41 99999.00 2024-02-25 20:18:25.000 056 21645.93 354.00 42679.41 99999.00 2024-02-25 20:18:26.000 056 21645.87 353.97 42679.43 99999.00 2024-02-25 20:18:27.000 056 21645.82 353.93 42679.44 99999.00 2024-02-25 20:18:28.000 056 21645.77 353.89 42679.44 99999.00 2024-02-25 20:18:29.000 056 21645.72 353.84 42679.41 99999.00 2024-02-25 20:18:30.000 056 21645.69 353.81 42679.38 47954.83 2024-02-25 20:18:31.000 056 21645.72 353.80 42679.39 88888.00 2024-02-25 20:18:32.000 056 21645.74 353.78 42679.40 88888.00 2024-02-25 20:18:33.000 056 21645.74 353.75 42679.38 88888.00 2024-02-25 20:18:34.000 056 21645.70 353.74 42679.34 88888.00 2024-02-25 20:18:35.000 056 21645.65 353.73 42679.31 47954.69 2024-02-25 20:18:36.000 056 21645.64 353.73 42679.31 88888.00 2024-02-25 20:18:37.000 056 21645.65 353.71 42679.31 88888.00 2024-02-25 20:18:38.000 056 21645.66 353.73 42679.29 88888.00 2024-02-25 20:18:39.000 056 21645.66 353.79 42679.31 88888.00 2024-02-25 20:18:40.000 056 21645.65 353.81 42679.34 47955.33 2024-02-25 20:18:41.000 056 21645.65 353.77 42679.34 88888.00 2024-02-25 20:18:42.000 056 21645.66 353.77 42679.32 88888.00 2024-02-25 20:18:43.000 056 21645.62 353.74 42679.32 88888.00 2024-02-25 20:18:44.000 056 21645.56 353.64 42679.32 88888.00 2024-02-25 20:18:45.000 056 21645.53 353.56 42679.30 47954.28 2024-02-25 20:18:46.000 056 21645.55 353.57 42679.27 88888.00 2024-02-25 20:18:47.000 056 21645.59 353.61 42679.26 88888.00 2024-02-25 20:18:48.000 056 21645.57 353.60 42679.26 88888.00 2024-02-25 20:18:49.000 056 21645.51 353.58 42679.25 88888.00 2024-02-25 20:18:50.000 056 21645.47 353.59 42679.24 99999.00 2024-02-25 20:18:51.000 056 21645.45 353.61 42679.24 99999.00 2024-02-25 20:18:52.000 056 21645.46 353.59 42679.22 99999.00 2024-02-25 20:18:53.000 056 21645.47 353.52 42679.17 99999.00 2024-02-25 20:18:54.000 056 21645.45 353.45 42679.12 99999.00 2024-02-25 20:18:55.000 056 21645.44 353.45 42679.13 99999.00 2024-02-25 20:18:56.000 056 21645.46 353.50 42679.15 99999.00 2024-02-25 20:18:57.000 056 21645.50 353.55 42679.15 99999.00 2024-02-25 20:18:58.000 056 21645.53 353.58 42679.14 99999.00 2024-02-25 20:18:59.000 056 21645.52 353.59 42679.14 99999.00 2024-02-25 20:19:00.000 056 21645.48 353.55 42679.09 47954.46 2024-02-25 20:19:01.000 056 21645.50 353.51 42679.02 88888.00 2024-02-25 20:19:02.000 056 21645.51 353.47 42678.98 88888.00 2024-02-25 20:19:03.000 056 21645.47 353.44 42678.99 88888.00 2024-02-25 20:19:04.000 056 21645.47 353.43 42679.01 88888.00 2024-02-25 20:19:05.000 056 21645.49 353.44 42679.04 47953.91 2024-02-25 20:19:06.000 056 21645.47 353.44 42679.06 88888.00 2024-02-25 20:19:07.000 056 21645.44 353.45 42679.05 88888.00 2024-02-25 20:19:08.000 056 21645.45 353.43 42679.01 88888.00 2024-02-25 20:19:09.000 056 21645.47 353.36 42678.94 88888.00 2024-02-25 20:19:10.000 056 21645.45 353.29 42678.86 47954.07 2024-02-25 20:19:11.000 056 21645.40 353.28 42678.86 88888.00 2024-02-25 20:19:12.000 056 21645.38 353.35 42678.91 88888.00 2024-02-25 20:19:13.000 056 21645.40 353.41 42678.89 88888.00 2024-02-25 20:19:14.000 056 21645.44 353.41 42678.82 88888.00 2024-02-25 20:19:15.000 056 21645.43 353.38 42678.79 47954.05 2024-02-25 20:19:16.000 056 21645.42 353.37 42678.80 88888.00 2024-02-25 20:19:17.000 056 21645.44 353.36 42678.79 88888.00 2024-02-25 20:19:18.000 056 21645.47 353.37 42678.75 88888.00 2024-02-25 20:19:19.000 056 21645.46 353.36 42678.71 88888.00 2024-02-25 20:19:20.000 056 21645.44 353.34 42678.71 47954.00 2024-02-25 20:19:21.000 056 21645.45 353.31 42678.73 88888.00 2024-02-25 20:19:22.000 056 21645.48 353.30 42678.76 88888.00 2024-02-25 20:19:23.000 056 21645.51 353.28 42678.73 88888.00 2024-02-25 20:19:24.000 056 21645.49 353.24 42678.66 88888.00 2024-02-25 20:19:25.000 056 21645.47 353.19 42678.62 99999.00 2024-02-25 20:19:26.000 056 21645.46 353.21 42678.64 99999.00 2024-02-25 20:19:27.000 056 21645.49 353.29 42678.67 99999.00 2024-02-25 20:19:28.000 056 21645.54 353.32 42678.65 99999.00 2024-02-25 20:19:29.000 056 21645.59 353.29 42678.60 99999.00 2024-02-25 20:19:30.000 056 21645.65 353.26 42678.59 47953.78 2024-02-25 20:19:31.000 056 21645.69 353.26 42678.62 88888.00 2024-02-25 20:19:32.000 056 21645.69 353.24 42678.61 88888.00 2024-02-25 20:19:33.000 056 21645.69 353.19 42678.54 88888.00 2024-02-25 20:19:34.000 056 21645.72 353.16 42678.47 88888.00 2024-02-25 20:19:35.000 056 21645.75 353.12 42678.45 47954.10 2024-02-25 20:19:36.000 056 21645.76 353.06 42678.45 88888.00 2024-02-25 20:19:37.000 056 21645.78 353.07 42678.47 88888.00 2024-02-25 20:19:38.000 056 21645.82 353.13 42678.50 88888.00 2024-02-25 20:19:39.000 056 21645.85 353.19 42678.50 88888.00 2024-02-25 20:19:40.000 056 21645.90 353.24 42678.48 47954.00 2024-02-25 20:19:41.000 056 21645.92 353.26 42678.44 88888.00 2024-02-25 20:19:42.000 056 21645.91 353.21 42678.41 88888.00 2024-02-25 20:19:43.000 056 21645.92 353.15 42678.40 88888.00 2024-02-25 20:19:44.000 056 21645.99 353.11 42678.38 88888.00 2024-02-25 20:19:45.000 056 21646.02 353.10 42678.36 99999.00 2024-02-25 20:19:46.000 056 21646.01 353.11 42678.34 99999.00 2024-02-25 20:19:47.000 056 21646.04 353.12 42678.32 99999.00 2024-02-25 20:19:48.000 056 21646.07 353.14 42678.29 99999.00 2024-02-25 20:19:49.000 056 21646.05 353.16 42678.25 99999.00 2024-02-25 20:19:50.000 056 21646.03 353.14 42678.23 99999.00 2024-02-25 20:19:51.000 056 21646.08 353.11 42678.24 99999.00 2024-02-25 20:19:52.000 056 21646.12 353.08 42678.19 99999.00 2024-02-25 20:19:53.000 056 21646.11 353.08 42678.14 99999.00 2024-02-25 20:19:54.000 056 21646.15 353.11 42678.12 99999.00 2024-02-25 20:19:55.000 056 21646.23 353.11 42678.12 99999.00 2024-02-25 20:19:56.000 056 21646.25 353.07 42678.11 99999.00 2024-02-25 20:19:57.000 056 21646.23 353.02 42678.06 99999.00 2024-02-25 20:19:58.000 056 21646.24 352.99 42678.00 99999.00 2024-02-25 20:19:59.000 056 21646.32 352.97 42677.98 99999.00 2024-02-25 20:20:00.000 056 21646.38 352.98 42677.98 99999.00 2024-02-25 20:20:01.000 056 21646.42 353.04 42677.97 99999.00 2024-02-25 20:20:02.000 056 21646.49 353.09 42677.95 99999.00 2024-02-25 20:20:03.000 056 21646.58 353.08 42677.94 99999.00 2024-02-25 20:20:04.000 056 21646.62 353.04 42677.96 99999.00 2024-02-25 20:20:05.000 056 21646.61 353.02 42678.01 99999.00 2024-02-25 20:20:06.000 056 21646.60 353.01 42677.99 99999.00 2024-02-25 20:20:07.000 056 21646.59 353.01 42677.92 99999.00 2024-02-25 20:20:08.000 056 21646.56 353.02 42677.85 99999.00 2024-02-25 20:20:09.000 056 21646.52 352.99 42677.81 99999.00 2024-02-25 20:20:10.000 056 21646.52 352.98 42677.82 47953.58 2024-02-25 20:20:11.000 056 21646.56 353.00 42677.85 88888.00 2024-02-25 20:20:12.000 056 21646.62 353.00 42677.86 88888.00 2024-02-25 20:20:13.000 056 21646.65 352.98 42677.82 88888.00 2024-02-25 20:20:14.000 056 21646.65 352.96 42677.75 88888.00 2024-02-25 20:20:15.000 056 21646.66 352.94 42677.70 47953.34 2024-02-25 20:20:16.000 056 21646.68 352.94 42677.66 88888.00 2024-02-25 20:20:17.000 056 21646.71 352.96 42677.64 88888.00 2024-02-25 20:20:18.000 056 21646.77 352.97 42677.65 88888.00 2024-02-25 20:20:19.000 056 21646.81 352.93 42677.63 88888.00 2024-02-25 20:20:20.000 056 21646.84 352.90 42677.57 99999.00 2024-02-25 20:20:21.000 056 21646.88 352.94 42677.55 99999.00 2024-02-25 20:20:22.000 056 21646.94 353.03 42677.57 99999.00 2024-02-25 20:20:23.000 056 21646.99 353.09 42677.61 99999.00 2024-02-25 20:20:24.000 056 21647.04 353.06 42677.65 99999.00 2024-02-25 20:20:25.000 056 21647.04 352.99 42677.64 47953.16 2024-02-25 20:20:26.000 056 21647.02 353.00 42677.62 88888.00 2024-02-25 20:20:27.000 056 21647.03 353.05 42677.63 88888.00 2024-02-25 20:20:28.000 056 21647.08 353.04 42677.66 88888.00 2024-02-25 20:20:29.000 056 21647.10 353.03 42677.67 88888.00 2024-02-25 20:20:30.000 056 21647.09 353.01 42677.65 99999.00 2024-02-25 20:20:31.000 056 21647.09 352.99 42677.57 99999.00 2024-02-25 20:20:32.000 056 21647.10 352.97 42677.52 99999.00 2024-02-25 20:20:33.000 056 21647.12 352.98 42677.51 99999.00 2024-02-25 20:20:34.000 056 21647.16 353.01 42677.53 99999.00 2024-02-25 20:20:35.000 056 21647.19 353.06 42677.54 99999.00 2024-02-25 20:20:36.000 056 21647.18 353.13 42677.51 99999.00 2024-02-25 20:20:37.000 056 21647.14 353.17 42677.48 99999.00 2024-02-25 20:20:38.000 056 21647.11 353.19 42677.47 99999.00 2024-02-25 20:20:39.000 056 21647.14 353.19 42677.46 99999.00 2024-02-25 20:20:40.000 056 21647.19 353.20 42677.46 47953.46 2024-02-25 20:20:41.000 056 21647.18 353.21 42677.45 88888.00 2024-02-25 20:20:42.000 056 21647.16 353.21 42677.44 88888.00 2024-02-25 20:20:43.000 056 21647.20 353.22 42677.45 88888.00 2024-02-25 20:20:44.000 056 21647.24 353.21 42677.45 88888.00 2024-02-25 20:20:45.000 056 21647.27 353.19 42677.43 99999.00 2024-02-25 20:20:46.000 056 21647.24 353.17 42677.40 99999.00 2024-02-25 20:20:47.000 056 21647.19 353.16 42677.38 99999.00 2024-02-25 20:20:48.000 056 21647.16 353.16 42677.34 99999.00 2024-02-25 20:20:49.000 056 21647.15 353.15 42677.35 99999.00 2024-02-25 20:20:50.000 056 21647.17 353.13 42677.38 99999.00 2024-02-25 20:20:51.000 056 21647.21 353.13 42677.37 99999.00 2024-02-25 20:20:52.000 056 21647.28 353.16 42677.34 99999.00 2024-02-25 20:20:53.000 056 21647.34 353.17 42677.32 99999.00 2024-02-25 20:20:54.000 056 21647.32 353.15 42677.31 99999.00 2024-02-25 20:20:55.000 056 21647.26 353.11 42677.28 47953.74 2024-02-25 20:20:56.000 056 21647.26 353.12 42677.27 88888.00 2024-02-25 20:20:57.000 056 21647.26 353.15 42677.28 88888.00 2024-02-25 20:20:58.000 056 21647.21 353.14 42677.26 88888.00 2024-02-25 20:20:59.000 056 21647.21 353.13 42677.21 88888.00 2024-02-25 20:21:00.000 056 21647.24 353.17 42677.17 99999.00 2024-02-25 20:21:01.000 056 21647.22 353.19 42677.16 99999.00 2024-02-25 20:21:02.000 056 21647.21 353.21 42677.18 99999.00 2024-02-25 20:21:03.000 056 21647.23 353.21 42677.20 99999.00 2024-02-25 20:21:04.000 056 21647.28 353.20 42677.21 99999.00 2024-02-25 20:21:05.000 056 21647.35 353.18 42677.20 47953.97 2024-02-25 20:21:06.000 056 21647.34 353.15 42677.17 88888.00 2024-02-25 20:21:07.000 056 21647.27 353.14 42677.12 88888.00 2024-02-25 20:21:08.000 056 21647.23 353.17 42677.10 88888.00 2024-02-25 20:21:09.000 056 21647.22 353.20 42677.07 88888.00 2024-02-25 20:21:10.000 056 21647.18 353.23 42677.07 99999.00 2024-02-25 20:21:11.000 056 21647.10 353.24 42677.10 99999.00 2024-02-25 20:21:12.000 056 21647.08 353.21 42677.13 99999.00 2024-02-25 20:21:13.000 056 21647.13 353.17 42677.16 99999.00 2024-02-25 20:21:14.000 056 21647.16 353.17 42677.18 99999.00 2024-02-25 20:21:15.000 056 21647.10 353.21 42677.18 47953.34 2024-02-25 20:21:16.000 056 21647.04 353.23 42677.17 88888.00 2024-02-25 20:21:17.000 056 21647.04 353.22 42677.16 88888.00 2024-02-25 20:21:18.000 056 21647.06 353.19 42677.12 88888.00 2024-02-25 20:21:19.000 056 21647.09 353.18 42677.11 88888.00 2024-02-25 20:21:20.000 056 21647.12 353.18 42677.14 47953.22 2024-02-25 20:21:21.000 056 21647.10 353.19 42677.13 88888.00 2024-02-25 20:21:22.000 056 21647.03 353.19 42677.10 88888.00 2024-02-25 20:21:23.000 056 21646.96 353.18 42677.07 88888.00 2024-02-25 20:21:24.000 056 21646.94 353.18 42677.03 88888.00 2024-02-25 20:21:25.000 056 21646.97 353.20 42677.00 99999.00 2024-02-25 20:21:26.000 056 21647.03 353.22 42677.01 99999.00 2024-02-25 20:21:27.000 056 21647.12 353.27 42677.01 99999.00 2024-02-25 20:21:28.000 056 21647.17 353.31 42676.99 99999.00 2024-02-25 20:21:29.000 056 21647.19 353.28 42676.97 99999.00 2024-02-25 20:21:30.000 056 21647.20 353.24 42676.96 99999.00 2024-02-25 20:21:31.000 056 21647.19 353.22 42676.94 99999.00 2024-02-25 20:21:32.000 056 21647.18 353.24 42676.95 99999.00 2024-02-25 20:21:33.000 056 21647.17 353.30 42676.98 99999.00 2024-02-25 20:21:34.000 056 21647.17 353.34 42676.99 99999.00 2024-02-25 20:21:35.000 056 21647.19 353.36 42677.00 47953.35 2024-02-25 20:21:36.000 056 21647.22 353.35 42677.03 88888.00 2024-02-25 20:21:37.000 056 21647.21 353.33 42677.03 88888.00 2024-02-25 20:21:38.000 056 21647.19 353.33 42677.02 88888.00 2024-02-25 20:21:39.000 056 21647.16 353.33 42677.01 88888.00 2024-02-25 20:21:40.000 056 21647.14 353.31 42676.96 47953.10 2024-02-25 20:21:41.000 056 21647.15 353.26 42676.89 88888.00 2024-02-25 20:21:42.000 056 21647.17 353.23 42676.85 88888.00 2024-02-25 20:21:43.000 056 21647.15 353.25 42676.86 88888.00 2024-02-25 20:21:44.000 056 21647.10 353.29 42676.91 88888.00 2024-02-25 20:21:45.000 056 21647.06 353.32 42676.94 47953.09 2024-02-25 20:21:46.000 056 21647.07 353.32 42676.95 88888.00 2024-02-25 20:21:47.000 056 21647.09 353.30 42676.95 88888.00 2024-02-25 20:21:48.000 056 21647.10 353.27 42676.94 88888.00 2024-02-25 20:21:49.000 056 21647.13 353.27 42676.95 88888.00 2024-02-25 20:21:50.000 056 21647.12 353.27 42676.97 99999.00 2024-02-25 20:21:51.000 056 21647.09 353.26 42676.99 99999.00 2024-02-25 20:21:52.000 056 21647.09 353.27 42676.98 99999.00 2024-02-25 20:21:53.000 056 21647.16 353.25 42676.94 99999.00 2024-02-25 20:21:54.000 056 21647.24 353.22 42676.89 99999.00 2024-02-25 20:21:55.000 056 21647.28 353.25 42676.91 47953.32 2024-02-25 20:21:56.000 056 21647.27 353.27 42676.90 88888.00 2024-02-25 20:21:57.000 056 21647.26 353.22 42676.87 88888.00 2024-02-25 20:21:58.000 056 21647.33 353.18 42676.87 88888.00 2024-02-25 20:21:59.000 056 21647.42 353.19 42676.92 88888.00 2024-02-25 20:22:00.000 056 21647.46 353.26 42676.96 47953.04 2024-02-25 20:22:01.000 056 21647.47 353.31 42676.93 88888.00 2024-02-25 20:22:02.000 056 21647.49 353.30 42676.88 88888.00 2024-02-25 20:22:03.000 056 21647.54 353.30 42676.89 88888.00 2024-02-25 20:22:04.000 056 21647.56 353.33 42676.89 88888.00 2024-02-25 20:22:05.000 056 21647.57 353.36 42676.89 47953.30 2024-02-25 20:22:06.000 056 21647.65 353.35 42676.87 88888.00 2024-02-25 20:22:07.000 056 21647.72 353.32 42676.82 88888.00 2024-02-25 20:22:08.000 056 21647.74 353.28 42676.73 88888.00 2024-02-25 20:22:09.000 056 21647.73 353.26 42676.71 88888.00 2024-02-25 20:22:10.000 056 21647.73 353.25 42676.73 99999.00 2024-02-25 20:22:11.000 056 21647.74 353.27 42676.73 99999.00 2024-02-25 20:22:12.000 056 21647.78 353.29 42676.71 99999.00 2024-02-25 20:22:13.000 056 21647.82 353.29 42676.71 99999.00 2024-02-25 20:22:14.000 056 21647.82 353.30 42676.65 99999.00 2024-02-25 20:22:15.000 056 21647.81 353.28 42676.56 47953.24 2024-02-25 20:22:16.000 056 21647.86 353.23 42676.53 88888.00 2024-02-25 20:22:17.000 056 21647.91 353.21 42676.56 88888.00 2024-02-25 20:22:18.000 056 21647.90 353.23 42676.60 88888.00 2024-02-25 20:22:19.000 056 21647.87 353.25 42676.62 88888.00 2024-02-25 20:22:20.000 056 21647.87 353.19 42676.62 99999.00 2024-02-25 20:22:21.000 056 21647.91 353.10 42676.56 99999.00 2024-02-25 20:22:22.000 056 21647.94 353.06 42676.52 99999.00 2024-02-25 20:22:23.000 056 21647.97 353.09 42676.50 99999.00 2024-02-25 20:22:24.000 056 21648.03 353.13 42676.52 99999.00 2024-02-25 20:22:25.000 056 21648.11 353.15 42676.54 47953.31 2024-02-25 20:22:26.000 056 21648.19 353.14 42676.54 88888.00 2024-02-25 20:22:27.000 056 21648.23 353.15 42676.53 88888.00 2024-02-25 20:22:28.000 056 21648.22 353.16 42676.54 88888.00 2024-02-25 20:22:29.000 056 21648.21 353.16 42676.54 88888.00 2024-02-25 20:22:30.000 056 21648.21 353.16 42676.53 47953.19 2024-02-25 20:22:31.000 056 21648.22 353.15 42676.52 88888.00 2024-02-25 20:22:32.000 056 21648.22 353.12 42676.50 88888.00 2024-02-25 20:22:33.000 056 21648.22 353.10 42676.45 88888.00 2024-02-25 20:22:34.000 056 21648.23 353.12 42676.44 88888.00 2024-02-25 20:22:35.000 056 21648.26 353.15 42676.46 99999.00 2024-02-25 20:22:36.000 056 21648.25 353.14 42676.47 99999.00 2024-02-25 20:22:37.000 056 21648.28 353.14 42676.50 99999.00 2024-02-25 20:22:38.000 056 21648.35 353.14 42676.52 99999.00 2024-02-25 20:22:39.000 056 21648.37 353.10 42676.50 99999.00 2024-02-25 20:22:40.000 056 21648.34 353.08 42676.48 47953.19 2024-02-25 20:22:41.000 056 21648.33 353.11 42676.45 88888.00 2024-02-25 20:22:42.000 056 21648.38 353.11 42676.43 88888.00 2024-02-25 20:22:43.000 056 21648.44 353.07 42676.41 88888.00 2024-02-25 20:22:44.000 056 21648.44 353.01 42676.34 88888.00 2024-02-25 20:22:45.000 056 21648.43 353.00 42676.31 99999.00 2024-02-25 20:22:46.000 056 21648.44 353.02 42676.32 99999.00 2024-02-25 20:22:47.000 056 21648.45 353.05 42676.32 99999.00 2024-02-25 20:22:48.000 056 21648.50 353.07 42676.31 99999.00 2024-02-25 20:22:49.000 056 21648.57 353.09 42676.28 99999.00 2024-02-25 20:22:50.000 056 21648.62 353.09 42676.26 99999.00 2024-02-25 20:22:51.000 056 21648.61 353.08 42676.26 99999.00 2024-02-25 20:22:52.000 056 21648.60 353.06 42676.23 99999.00 2024-02-25 20:22:53.000 056 21648.63 353.07 42676.23 99999.00 2024-02-25 20:22:54.000 056 21648.65 353.10 42676.29 99999.00 2024-02-25 20:22:55.000 056 21648.66 353.11 42676.30 99999.00 2024-02-25 20:22:56.000 056 21648.69 353.13 42676.24 99999.00 2024-02-25 20:22:57.000 056 21648.74 353.13 42676.21 99999.00 2024-02-25 20:22:58.000 056 21648.77 353.08 42676.21 99999.00 2024-02-25 20:22:59.000 056 21648.77 353.05 42676.21 99999.00 2024-02-25 20:23:00.000 056 21648.75 353.09 42676.16 99999.00 2024-02-25 20:23:01.000 056 21648.74 353.13 42676.12 99999.00 2024-02-25 20:23:02.000 056 21648.74 353.12 42676.12 99999.00 2024-02-25 20:23:03.000 056 21648.78 353.11 42676.14 99999.00 2024-02-25 20:23:04.000 056 21648.84 353.15 42676.16 99999.00 2024-02-25 20:23:05.000 056 21648.88 353.17 42676.19 47953.42 2024-02-25 20:23:06.000 056 21648.88 353.15 42676.19 88888.00 2024-02-25 20:23:07.000 056 21648.85 353.14 42676.14 88888.00 2024-02-25 20:23:08.000 056 21648.80 353.16 42676.12 88888.00 2024-02-25 20:23:09.000 056 21648.75 353.16 42676.11 88888.00 2024-02-25 20:23:10.000 056 21648.72 353.15 42676.10 47952.96 2024-02-25 20:23:11.000 056 21648.68 353.18 42676.09 88888.00 2024-02-25 20:23:12.000 056 21648.65 353.23 42676.13 88888.00 2024-02-25 20:23:13.000 056 21648.65 353.28 42676.18 88888.00 2024-02-25 20:23:14.000 056 21648.66 353.29 42676.16 88888.00 2024-02-25 20:23:15.000 056 21648.65 353.26 42676.11 47953.19 2024-02-25 20:23:16.000 056 21648.66 353.26 42676.10 88888.00 2024-02-25 20:23:17.000 056 21648.71 353.30 42676.12 88888.00 2024-02-25 20:23:18.000 056 21648.73 353.34 42676.16 88888.00 2024-02-25 20:23:19.000 056 21648.69 353.36 42676.20 88888.00 2024-02-25 20:23:20.000 056 21648.68 353.39 42676.19 99999.00 2024-02-25 20:23:21.000 056 21648.73 353.44 42676.16 99999.00 2024-02-25 20:23:22.000 056 21648.78 353.45 42676.15 99999.00 2024-02-25 20:23:23.000 056 21648.78 353.41 42676.12 99999.00 2024-02-25 20:23:24.000 056 21648.78 353.39 42676.06 99999.00 2024-02-25 20:23:25.000 056 21648.82 353.44 42676.06 99999.00 2024-02-25 20:23:26.000 056 21648.83 353.48 42676.09 99999.00 2024-02-25 20:23:27.000 056 21648.79 353.48 42676.12 99999.00 2024-02-25 20:23:28.000 056 21648.78 353.46 42676.14 99999.00 2024-02-25 20:23:29.000 056 21648.79 353.50 42676.16 99999.00 2024-02-25 20:23:30.000 056 21648.81 353.56 42676.20 99999.00 2024-02-25 20:23:31.000 056 21648.82 353.55 42676.23 99999.00 2024-02-25 20:23:32.000 056 21648.83 353.51 42676.25 99999.00 2024-02-25 20:23:33.000 056 21648.82 353.51 42676.27 99999.00 2024-02-25 20:23:34.000 056 21648.80 353.54 42676.27 99999.00 2024-02-25 20:23:35.000 056 21648.78 353.57 42676.29 47953.42 2024-02-25 20:23:36.000 056 21648.78 353.62 42676.32 88888.00 2024-02-25 20:23:37.000 056 21648.77 353.69 42676.31 88888.00 2024-02-25 20:23:38.000 056 21648.75 353.76 42676.31 88888.00 2024-02-25 20:23:39.000 056 21648.77 353.79 42676.32 88888.00 2024-02-25 20:23:40.000 056 21648.76 353.78 42676.30 99999.00 2024-02-25 20:23:41.000 056 21648.68 353.76 42676.24 99999.00 2024-02-25 20:23:42.000 056 21648.62 353.74 42676.26 99999.00 2024-02-25 20:23:43.000 056 21648.63 353.76 42676.34 99999.00 2024-02-25 20:23:44.000 056 21648.62 353.83 42676.38 99999.00 2024-02-25 20:23:45.000 056 21648.59 353.90 42676.37 47952.95 2024-02-25 20:23:46.000 056 21648.60 353.93 42676.36 88888.00 2024-02-25 20:23:47.000 056 21648.63 353.90 42676.37 88888.00 2024-02-25 20:23:48.000 056 21648.60 353.87 42676.36 88888.00 2024-02-25 20:23:49.000 056 21648.58 353.85 42676.37 88888.00 2024-02-25 20:23:50.000 056 21648.62 353.85 42676.39 47953.45 2024-02-25 20:23:51.000 056 21648.65 353.86 42676.38 88888.00 2024-02-25 20:23:52.000 056 21648.58 353.87 42676.38 88888.00 2024-02-25 20:23:53.000 056 21648.49 353.85 42676.38 88888.00 2024-02-25 20:23:54.000 056 21648.48 353.86 42676.38 88888.00 2024-02-25 20:23:55.000 056 21648.52 353.91 42676.39 99999.00 2024-02-25 20:23:56.000 056 21648.53 353.95 42676.39 99999.00 2024-02-25 20:23:57.000 056 21648.52 353.98 42676.37 99999.00 2024-02-25 20:23:58.000 056 21648.52 354.00 42676.34 99999.00 2024-02-25 20:23:59.000 056 21648.50 354.02 42676.37 99999.00 2024-02-25 20:24:00.000 056 21648.45 354.04 42676.43 99999.00 2024-02-25 20:24:01.000 056 21648.40 354.06 42676.45 99999.00 2024-02-25 20:24:02.000 056 21648.38 354.07 42676.48 99999.00 2024-02-25 20:24:03.000 056 21648.37 354.07 42676.53 99999.00 2024-02-25 20:24:04.000 056 21648.35 354.04 42676.50 99999.00 2024-02-25 20:24:05.000 056 21648.34 353.99 42676.43 99999.00 2024-02-25 20:24:06.000 056 21648.35 353.96 42676.40 99999.00 2024-02-25 20:24:07.000 056 21648.35 353.97 42676.40 99999.00 2024-02-25 20:24:08.000 056 21648.35 354.02 42676.40 99999.00 2024-02-25 20:24:09.000 056 21648.33 354.07 42676.43 99999.00 2024-02-25 20:24:10.000 056 21648.32 354.05 42676.46 99999.00 2024-02-25 20:24:11.000 056 21648.31 354.02 42676.49 99999.00 2024-02-25 20:24:12.000 056 21648.32 354.01 42676.53 99999.00 2024-02-25 20:24:13.000 056 21648.31 354.02 42676.54 99999.00 2024-02-25 20:24:14.000 056 21648.32 354.04 42676.53 99999.00 2024-02-25 20:24:15.000 056 21648.36 354.05 42676.54 47953.47 2024-02-25 20:24:16.000 056 21648.42 354.07 42676.57 88888.00 2024-02-25 20:24:17.000 056 21648.42 354.08 42676.57 88888.00 2024-02-25 20:24:18.000 056 21648.38 354.09 42676.53 88888.00 2024-02-25 20:24:19.000 056 21648.40 354.12 42676.52 88888.00 2024-02-25 20:24:20.000 056 21648.46 354.18 42676.55 47953.49 2024-02-25 20:24:21.000 056 21648.47 354.19 42676.59 88888.00 2024-02-25 20:24:22.000 056 21648.42 354.16 42676.62 88888.00 2024-02-25 20:24:23.000 056 21648.42 354.15 42676.62 88888.00 2024-02-25 20:24:24.000 056 21648.44 354.18 42676.59 88888.00 2024-02-25 20:24:25.000 056 21648.43 354.18 42676.52 99999.00 2024-02-25 20:24:26.000 056 21648.45 354.14 42676.46 99999.00 2024-02-25 20:24:27.000 056 21648.53 354.16 42676.50 99999.00 2024-02-25 20:24:28.000 056 21648.63 354.21 42676.57 99999.00 2024-02-25 20:24:29.000 056 21648.63 354.23 42676.56 99999.00 2024-02-25 20:24:30.000 056 21648.57 354.22 42676.50 99999.00 2024-02-25 20:24:31.000 056 21648.52 354.22 42676.49 99999.00 2024-02-25 20:24:32.000 056 21648.50 354.21 42676.53 99999.00 2024-02-25 20:24:33.000 056 21648.49 354.23 42676.57 99999.00 2024-02-25 20:24:34.000 056 21648.50 354.25 42676.60 99999.00 2024-02-25 20:24:35.000 056 21648.51 354.26 42676.60 99999.00 2024-02-25 20:24:36.000 056 21648.54 354.28 42676.61 99999.00 2024-02-25 20:24:37.000 056 21648.58 354.30 42676.64 99999.00 2024-02-25 20:24:38.000 056 21648.57 354.29 42676.68 99999.00 2024-02-25 20:24:39.000 056 21648.57 354.27 42676.69 99999.00 2024-02-25 20:24:40.000 056 21648.60 354.24 42676.66 47953.55 2024-02-25 20:24:41.000 056 21648.61 354.24 42676.63 88888.00 2024-02-25 20:24:42.000 056 21648.58 354.28 42676.63 88888.00 2024-02-25 20:24:43.000 056 21648.55 354.32 42676.65 88888.00 2024-02-25 20:24:44.000 056 21648.57 354.34 42676.66 88888.00 2024-02-25 20:24:45.000 056 21648.62 354.32 42676.65 99999.00 2024-02-25 20:24:46.000 056 21648.64 354.29 42676.62 99999.00 2024-02-25 20:24:47.000 056 21648.61 354.27 42676.59 99999.00 2024-02-25 20:24:48.000 056 21648.56 354.26 42676.54 99999.00 2024-02-25 20:24:49.000 056 21648.57 354.27 42676.50 99999.00 2024-02-25 20:24:50.000 056 21648.59 354.32 42676.50 99999.00 2024-02-25 20:24:51.000 056 21648.60 354.38 42676.54 99999.00 2024-02-25 20:24:52.000 056 21648.61 354.41 42676.56 99999.00 2024-02-25 20:24:53.000 056 21648.64 354.40 42676.54 99999.00 2024-02-25 20:24:54.000 056 21648.64 354.37 42676.54 99999.00 2024-02-25 20:24:55.000 056 21648.60 354.35 42676.57 47953.42 2024-02-25 20:24:56.000 056 21648.56 354.35 42676.57 88888.00 2024-02-25 20:24:57.000 056 21648.52 354.30 42676.54 88888.00 2024-02-25 20:24:58.000 056 21648.48 354.26 42676.50 88888.00 2024-02-25 20:24:59.000 056 21648.48 354.31 42676.50 88888.00 2024-02-25 20:25:00.000 056 21648.51 354.39 42676.53 47953.64 2024-02-25 20:25:01.000 056 21648.53 354.47 42676.59 88888.00 2024-02-25 20:25:02.000 056 21648.58 354.49 42676.61 88888.00 2024-02-25 20:25:03.000 056 21648.63 354.46 42676.59 88888.00 2024-02-25 20:25:04.000 056 21648.66 354.42 42676.59 88888.00 2024-02-25 20:25:05.000 056 21648.64 354.40 42676.57 99999.00 2024-02-25 20:25:06.000 056 21648.62 354.42 42676.56 99999.00 2024-02-25 20:25:07.000 056 21648.62 354.48 42676.56 99999.00 2024-02-25 20:25:08.000 056 21648.62 354.53 42676.57 99999.00 2024-02-25 20:25:09.000 056 21648.64 354.59 42676.55 99999.00 2024-02-25 20:25:10.000 056 21648.66 354.61 42676.55 99999.00 2024-02-25 20:25:11.000 056 21648.71 354.60 42676.60 99999.00 2024-02-25 20:25:12.000 056 21648.76 354.60 42676.61 99999.00 2024-02-25 20:25:13.000 056 21648.79 354.57 42676.54 99999.00 2024-02-25 20:25:14.000 056 21648.80 354.52 42676.48 99999.00 2024-02-25 20:25:15.000 056 21648.79 354.52 42676.50 99999.00 2024-02-25 20:25:16.000 056 21648.77 354.53 42676.54 99999.00 2024-02-25 20:25:17.000 056 21648.78 354.53 42676.57 99999.00 2024-02-25 20:25:18.000 056 21648.82 354.54 42676.60 99999.00 2024-02-25 20:25:19.000 056 21648.82 354.59 42676.61 99999.00 2024-02-25 20:25:20.000 056 21648.77 354.65 42676.59 47954.24 2024-02-25 20:25:21.000 056 21648.72 354.67 42676.60 88888.00 2024-02-25 20:25:22.000 056 21648.72 354.66 42676.62 88888.00 2024-02-25 20:25:23.000 056 21648.74 354.64 42676.61 88888.00 2024-02-25 20:25:24.000 056 21648.76 354.65 42676.56 88888.00 2024-02-25 20:25:25.000 056 21648.77 354.70 42676.52 99999.00 2024-02-25 20:25:26.000 056 21648.78 354.75 42676.52 99999.00 2024-02-25 20:25:27.000 056 21648.78 354.79 42676.52 99999.00 2024-02-25 20:25:28.000 056 21648.77 354.83 42676.53 99999.00 2024-02-25 20:25:29.000 056 21648.76 354.88 42676.54 99999.00 2024-02-25 20:25:30.000 056 21648.73 354.89 42676.55 99999.00 2024-02-25 20:25:31.000 056 21648.70 354.85 42676.56 99999.00 2024-02-25 20:25:32.000 056 21648.68 354.79 42676.56 99999.00 2024-02-25 20:25:33.000 056 21648.66 354.77 42676.61 99999.00 2024-02-25 20:25:34.000 056 21648.68 354.82 42676.69 99999.00 2024-02-25 20:25:35.000 056 21648.70 354.87 42676.70 47953.51 2024-02-25 20:25:36.000 056 21648.69 354.87 42676.63 88888.00 2024-02-25 20:25:37.000 056 21648.64 354.85 42676.61 88888.00 2024-02-25 20:25:38.000 056 21648.59 354.82 42676.63 88888.00 2024-02-25 20:25:39.000 056 21648.56 354.82 42676.64 88888.00 2024-02-25 20:25:40.000 056 21648.55 354.84 42676.61 99999.00 2024-02-25 20:25:41.000 056 21648.54 354.89 42676.60 99999.00 2024-02-25 20:25:42.000 056 21648.53 354.95 42676.62 99999.00 2024-02-25 20:25:43.000 056 21648.52 354.99 42676.64 99999.00 2024-02-25 20:25:44.000 056 21648.50 355.01 42676.67 99999.00 2024-02-25 20:25:45.000 056 21648.47 355.03 42676.68 47953.50 2024-02-25 20:25:46.000 056 21648.42 355.03 42676.64 88888.00 2024-02-25 20:25:47.000 056 21648.43 355.03 42676.66 88888.00 2024-02-25 20:25:48.000 056 21648.47 355.06 42676.74 88888.00 2024-02-25 20:25:49.000 056 21648.47 355.06 42676.77 88888.00 2024-02-25 20:25:50.000 056 21648.43 355.03 42676.74 47953.55 2024-02-25 20:25:51.000 056 21648.42 355.00 42676.71 88888.00 2024-02-25 20:25:52.000 056 21648.47 355.00 42676.70 88888.00 2024-02-25 20:25:53.000 056 21648.51 355.04 42676.72 88888.00 2024-02-25 20:25:54.000 056 21648.48 355.09 42676.73 88888.00 2024-02-25 20:25:55.000 056 21648.45 355.10 42676.74 47954.04 2024-02-25 20:25:56.000 056 21648.46 355.09 42676.77 88888.00 2024-02-25 20:25:57.000 056 21648.46 355.05 42676.77 88888.00 2024-02-25 20:25:58.000 056 21648.44 355.07 42676.77 88888.00 2024-02-25 20:25:59.000 056 21648.45 355.15 42676.81 88888.00 2024-02-25 20:26:00.000 056 21648.49 355.20 42676.83 47953.31 2024-02-25 20:26:01.000 056 21648.48 355.19 42676.80 88888.00 2024-02-25 20:26:02.000 056 21648.42 355.12 42676.79 88888.00 2024-02-25 20:26:03.000 056 21648.40 355.11 42676.82 88888.00 2024-02-25 20:26:04.000 056 21648.43 355.18 42676.84 88888.00 2024-02-25 20:26:05.000 056 21648.41 355.19 42676.82 99999.00 2024-02-25 20:26:06.000 056 21648.38 355.13 42676.79 99999.00 2024-02-25 20:26:07.000 056 21648.38 355.13 42676.83 99999.00 2024-02-25 20:26:08.000 056 21648.40 355.18 42676.89 99999.00 2024-02-25 20:26:09.000 056 21648.43 355.18 42676.93 99999.00 2024-02-25 20:26:10.000 056 21648.46 355.14 42676.89 47954.25 2024-02-25 20:26:11.000 056 21648.49 355.15 42676.85 88888.00 2024-02-25 20:26:12.000 056 21648.53 355.19 42676.82 88888.00 2024-02-25 20:26:13.000 056 21648.55 355.18 42676.81 88888.00 2024-02-25 20:26:14.000 056 21648.54 355.14 42676.79 88888.00 2024-02-25 20:26:15.000 056 21648.51 355.14 42676.82 47953.56 2024-02-25 20:26:16.000 056 21648.46 355.15 42676.87 88888.00 2024-02-25 20:26:17.000 056 21648.43 355.15 42676.86 88888.00 2024-02-25 20:26:18.000 056 21648.42 355.16 42676.83 88888.00 2024-02-25 20:26:19.000 056 21648.42 355.16 42676.81 88888.00 2024-02-25 20:26:20.000 056 21648.43 355.17 42676.80 47953.76 2024-02-25 20:26:21.000 056 21648.44 355.18 42676.80 88888.00 2024-02-25 20:26:22.000 056 21648.41 355.20 42676.78 88888.00 2024-02-25 20:26:23.000 056 21648.37 355.25 42676.77 88888.00 2024-02-25 20:26:24.000 056 21648.35 355.30 42676.80 88888.00 2024-02-25 20:26:25.000 056 21648.34 355.30 42676.83 99999.00 2024-02-25 20:26:26.000 056 21648.33 355.29 42676.84 99999.00 2024-02-25 20:26:27.000 056 21648.32 355.29 42676.85 99999.00 2024-02-25 20:26:28.000 056 21648.32 355.30 42676.86 99999.00 2024-02-25 20:26:29.000 056 21648.31 355.32 42676.86 99999.00 2024-02-25 20:26:30.000 056 21648.30 355.33 42676.90 47954.31 2024-02-25 20:26:31.000 056 21648.28 355.34 42676.96 88888.00 2024-02-25 20:26:32.000 056 21648.27 355.39 42676.98 88888.00 2024-02-25 20:26:33.000 056 21648.26 355.42 42676.90 88888.00 2024-02-25 20:26:34.000 056 21648.24 355.39 42676.82 88888.00 2024-02-25 20:26:35.000 056 21648.20 355.33 42676.83 99999.00 2024-02-25 20:26:36.000 056 21648.19 355.32 42676.86 99999.00 2024-02-25 20:26:37.000 056 21648.20 355.37 42676.88 99999.00 2024-02-25 20:26:38.000 056 21648.16 355.41 42676.89 99999.00 2024-02-25 20:26:39.000 056 21648.12 355.40 42676.89 99999.00 2024-02-25 20:26:40.000 056 21648.13 355.39 42676.91 47953.68 2024-02-25 20:26:41.000 056 21648.15 355.38 42676.94 88888.00 2024-02-25 20:26:42.000 056 21648.14 355.36 42676.94 88888.00 2024-02-25 20:26:43.000 056 21648.15 355.33 42676.96 88888.00 2024-02-25 20:26:44.000 056 21648.19 355.35 42677.00 88888.00 2024-02-25 20:26:45.000 056 21648.24 355.37 42677.01 99999.00 2024-02-25 20:26:46.000 056 21648.25 355.39 42677.00 99999.00 2024-02-25 20:26:47.000 056 21648.18 355.40 42676.97 99999.00 2024-02-25 20:26:48.000 056 21648.08 355.38 42676.93 99999.00 2024-02-25 20:26:49.000 056 21648.03 355.38 42676.90 99999.00 2024-02-25 20:26:50.000 056 21648.07 355.42 42676.90 99999.00 2024-02-25 20:26:51.000 056 21648.14 355.44 42676.92 99999.00 2024-02-25 20:26:52.000 056 21648.15 355.46 42676.93 99999.00 2024-02-25 20:26:53.000 056 21648.13 355.44 42676.94 99999.00 2024-02-25 20:26:54.000 056 21648.10 355.42 42676.93 99999.00 2024-02-25 20:26:55.000 056 21648.06 355.42 42676.90 99999.00 2024-02-25 20:26:56.000 056 21648.02 355.45 42676.90 99999.00 2024-02-25 20:26:57.000 056 21648.03 355.45 42676.94 99999.00 2024-02-25 20:26:58.000 056 21648.07 355.44 42676.97 99999.00 2024-02-25 20:26:59.000 056 21648.06 355.45 42677.00 99999.00 2024-02-25 20:27:00.000 056 21648.02 355.49 42677.06 47953.88 2024-02-25 20:27:01.000 056 21648.01 355.49 42677.06 88888.00 2024-02-25 20:27:02.000 056 21648.01 355.46 42677.00 88888.00 2024-02-25 20:27:03.000 056 21648.04 355.45 42676.96 88888.00 2024-02-25 20:27:04.000 056 21648.05 355.49 42676.97 88888.00 2024-02-25 20:27:05.000 056 21648.04 355.53 42676.97 47953.64 2024-02-25 20:27:06.000 056 21648.06 355.55 42676.98 88888.00 2024-02-25 20:27:07.000 056 21648.09 355.57 42677.02 88888.00 2024-02-25 20:27:08.000 056 21648.08 355.60 42677.07 88888.00 2024-02-25 20:27:09.000 056 21648.03 355.62 42677.09 88888.00 2024-02-25 20:27:10.000 056 21648.00 355.61 42677.09 99999.00 2024-02-25 20:27:11.000 056 21648.02 355.62 42677.07 99999.00 2024-02-25 20:27:12.000 056 21648.01 355.63 42677.06 99999.00 2024-02-25 20:27:13.000 056 21647.95 355.66 42677.05 99999.00 2024-02-25 20:27:14.000 056 21647.90 355.69 42677.10 99999.00 2024-02-25 20:27:15.000 056 21647.88 355.67 42677.15 47953.65 2024-02-25 20:27:16.000 056 21647.88 355.62 42677.16 88888.00 2024-02-25 20:27:17.000 056 21647.87 355.61 42677.15 88888.00 2024-02-25 20:27:18.000 056 21647.85 355.62 42677.12 88888.00 2024-02-25 20:27:19.000 056 21647.83 355.63 42677.10 88888.00 2024-02-25 20:27:20.000 056 21647.78 355.62 42677.12 99999.00 2024-02-25 20:27:21.000 056 21647.75 355.60 42677.15 99999.00 2024-02-25 20:27:22.000 056 21647.78 355.59 42677.18 99999.00 2024-02-25 20:27:23.000 056 21647.81 355.61 42677.20 99999.00 2024-02-25 20:27:24.000 056 21647.81 355.62 42677.20 99999.00 2024-02-25 20:27:25.000 056 21647.76 355.61 42677.18 47954.28 2024-02-25 20:27:26.000 056 21647.67 355.61 42677.15 88888.00 2024-02-25 20:27:27.000 056 21647.63 355.64 42677.14 88888.00 2024-02-25 20:27:28.000 056 21647.66 355.67 42677.13 88888.00 2024-02-25 20:27:29.000 056 21647.71 355.69 42677.11 88888.00 2024-02-25 20:27:30.000 056 21647.72 355.73 42677.11 99999.00 2024-02-25 20:27:31.000 056 21647.68 355.76 42677.11 99999.00 2024-02-25 20:27:32.000 056 21647.61 355.78 42677.12 99999.00 2024-02-25 20:27:33.000 056 21647.51 355.76 42677.12 99999.00 2024-02-25 20:27:34.000 056 21647.47 355.74 42677.14 99999.00 2024-02-25 20:27:35.000 056 21647.50 355.77 42677.15 99999.00 2024-02-25 20:27:36.000 056 21647.52 355.82 42677.18 99999.00 2024-02-25 20:27:37.000 056 21647.54 355.85 42677.25 99999.00 2024-02-25 20:27:38.000 056 21647.57 355.84 42677.29 99999.00 2024-02-25 20:27:39.000 056 21647.62 355.81 42677.29 99999.00 2024-02-25 20:27:40.000 056 21647.65 355.78 42677.28 47953.63 2024-02-25 20:27:41.000 056 21647.60 355.77 42677.26 88888.00 2024-02-25 20:27:42.000 056 21647.50 355.79 42677.22 88888.00 2024-02-25 20:27:43.000 056 21647.42 355.82 42677.18 88888.00 2024-02-25 20:27:44.000 056 21647.41 355.86 42677.19 88888.00 2024-02-25 20:27:45.000 056 21647.44 355.92 42677.27 99999.00 2024-02-25 20:27:46.000 056 21647.45 355.95 42677.32 99999.00 2024-02-25 20:27:47.000 056 21647.44 355.96 42677.33 99999.00 2024-02-25 20:27:48.000 056 21647.44 355.97 42677.29 99999.00 2024-02-25 20:27:49.000 056 21647.44 356.00 42677.28 99999.00 2024-02-25 20:27:50.000 056 21647.40 356.00 42677.29 99999.00 2024-02-25 20:27:51.000 056 21647.36 355.99 42677.27 99999.00 2024-02-25 20:27:52.000 056 21647.36 356.00 42677.27 99999.00 2024-02-25 20:27:53.000 056 21647.38 356.04 42677.31 99999.00 2024-02-25 20:27:54.000 056 21647.35 356.06 42677.36 99999.00 2024-02-25 20:27:55.000 056 21647.35 356.07 42677.35 47953.99 2024-02-25 20:27:56.000 056 21647.41 356.07 42677.34 88888.00 2024-02-25 20:27:57.000 056 21647.37 356.03 42677.34 88888.00 2024-02-25 20:27:58.000 056 21647.28 355.96 42677.31 88888.00 2024-02-25 20:27:59.000 056 21647.25 355.95 42677.29 88888.00 2024-02-25 20:28:00.000 056 21647.29 355.99 42677.32 99999.00 2024-02-25 20:28:01.000 056 21647.37 356.01 42677.37 99999.00 2024-02-25 20:28:02.000 056 21647.41 356.00 42677.42 99999.00 2024-02-25 20:28:03.000 056 21647.38 355.98 42677.45 99999.00 2024-02-25 20:28:04.000 056 21647.32 355.97 42677.44 99999.00 2024-02-25 20:28:05.000 056 21647.26 355.98 42677.39 99999.00 2024-02-25 20:28:06.000 056 21647.22 355.98 42677.33 99999.00 2024-02-25 20:28:07.000 056 21647.18 355.98 42677.31 99999.00 2024-02-25 20:28:08.000 056 21647.19 356.00 42677.31 99999.00 2024-02-25 20:28:09.000 056 21647.24 356.01 42677.34 99999.00 2024-02-25 20:28:10.000 056 21647.24 356.02 42677.40 47953.43 2024-02-25 20:28:11.000 056 21647.17 356.03 42677.44 88888.00 2024-02-25 20:28:12.000 056 21647.15 356.04 42677.44 88888.00 2024-02-25 20:28:13.000 056 21647.16 356.04 42677.44 88888.00 2024-02-25 20:28:14.000 056 21647.18 356.04 42677.38 88888.00 2024-02-25 20:28:15.000 056 21647.19 356.04 42677.32 47953.60 2024-02-25 20:28:16.000 056 21647.19 356.02 42677.31 88888.00 2024-02-25 20:28:17.000 056 21647.19 356.00 42677.34 88888.00 2024-02-25 20:28:18.000 056 21647.16 356.06 42677.38 88888.00 2024-02-25 20:28:19.000 056 21647.09 356.13 42677.39 88888.00 2024-02-25 20:28:20.000 056 21647.08 356.16 42677.39 99999.00 2024-02-25 20:28:21.000 056 21647.12 356.17 42677.40 99999.00 2024-02-25 20:28:22.000 056 21647.10 356.17 42677.38 99999.00 2024-02-25 20:28:23.000 056 21647.00 356.16 42677.36 99999.00 2024-02-25 20:28:24.000 056 21646.94 356.16 42677.38 99999.00 2024-02-25 20:28:25.000 056 21646.97 356.16 42677.40 47953.61 2024-02-25 20:28:26.000 056 21646.98 356.15 42677.41 88888.00 2024-02-25 20:28:27.000 056 21646.99 356.17 42677.44 88888.00 2024-02-25 20:28:28.000 056 21647.05 356.18 42677.48 88888.00 2024-02-25 20:28:29.000 056 21647.09 356.14 42677.46 88888.00 2024-02-25 20:28:30.000 056 21647.05 356.08 42677.43 47953.83 2024-02-25 20:28:31.000 056 21647.00 356.05 42677.39 88888.00 2024-02-25 20:28:32.000 056 21647.01 356.04 42677.37 88888.00 2024-02-25 20:28:33.000 056 21647.03 356.05 42677.36 88888.00 2024-02-25 20:28:34.000 056 21647.06 356.04 42677.35 88888.00 2024-02-25 20:28:35.000 056 21647.06 356.02 42677.34 99999.00 2024-02-25 20:28:36.000 056 21647.05 355.98 42677.36 99999.00 2024-02-25 20:28:37.000 056 21647.04 355.98 42677.41 99999.00 2024-02-25 20:28:38.000 056 21647.05 356.00 42677.43 99999.00 2024-02-25 20:28:39.000 056 21647.06 356.01 42677.43 99999.00 2024-02-25 20:28:40.000 056 21647.05 355.99 42677.43 47953.80 2024-02-25 20:28:41.000 056 21647.00 355.97 42677.43 88888.00 2024-02-25 20:28:42.000 056 21646.98 356.00 42677.43 88888.00 2024-02-25 20:28:43.000 056 21647.00 356.06 42677.41 88888.00 2024-02-25 20:28:44.000 056 21646.98 356.08 42677.41 88888.00 2024-02-25 20:28:45.000 056 21646.96 356.08 42677.43 99999.00 2024-02-25 20:28:46.000 056 21646.96 356.09 42677.47 99999.00 2024-02-25 20:28:47.000 056 21646.97 356.12 42677.50 99999.00 2024-02-25 20:28:48.000 056 21646.97 356.18 42677.51 99999.00 2024-02-25 20:28:49.000 056 21646.96 356.18 42677.46 99999.00 2024-02-25 20:28:50.000 056 21646.94 356.12 42677.43 47953.76 2024-02-25 20:28:51.000 056 21646.96 356.08 42677.42 88888.00 2024-02-25 20:28:52.000 056 21646.98 356.09 42677.43 88888.00 2024-02-25 20:28:53.000 056 21646.99 356.12 42677.46 88888.00 2024-02-25 20:28:54.000 056 21647.01 356.14 42677.47 88888.00 2024-02-25 20:28:55.000 056 21646.99 356.11 42677.46 47954.03 2024-02-25 20:28:56.000 056 21646.95 356.06 42677.47 88888.00 2024-02-25 20:28:57.000 056 21646.92 356.03 42677.47 88888.00 2024-02-25 20:28:58.000 056 21646.94 356.03 42677.43 88888.00 2024-02-25 20:28:59.000 056 21646.95 356.06 42677.38 88888.00 2024-02-25 20:29:00.000 056 21646.96 356.10 42677.36 47953.53 2024-02-25 20:29:01.000 056 21647.00 356.13 42677.36 88888.00 2024-02-25 20:29:02.000 056 21647.05 356.14 42677.36 88888.00 2024-02-25 20:29:03.000 056 21647.05 356.15 42677.38 88888.00 2024-02-25 20:29:04.000 056 21647.01 356.17 42677.40 88888.00 2024-02-25 20:29:05.000 056 21646.95 356.15 42677.40 47953.59 2024-02-25 20:29:06.000 056 21646.89 356.13 42677.39 88888.00 2024-02-25 20:29:07.000 056 21646.86 356.13 42677.37 88888.00 2024-02-25 20:29:08.000 056 21646.88 356.14 42677.34 88888.00 2024-02-25 20:29:09.000 056 21646.92 356.15 42677.34 88888.00 2024-02-25 20:29:10.000 056 21646.90 356.16 42677.41 99999.00 2024-02-25 20:29:11.000 056 21646.84 356.16 42677.50 99999.00 2024-02-25 20:29:12.000 056 21646.80 356.18 42677.49 99999.00 2024-02-25 20:29:13.000 056 21646.78 356.19 42677.43 99999.00 2024-02-25 20:29:14.000 056 21646.80 356.14 42677.38 99999.00 2024-02-25 20:29:15.000 056 21646.79 356.10 42677.34 99999.00 2024-02-25 20:29:16.000 056 21646.75 356.12 42677.31 99999.00 2024-02-25 20:29:17.000 056 21646.74 356.17 42677.31 99999.00 2024-02-25 20:29:18.000 056 21646.79 356.21 42677.36 99999.00 2024-02-25 20:29:19.000 056 21646.87 356.24 42677.38 99999.00 2024-02-25 20:29:20.000 056 21646.88 356.22 42677.36 47953.48 2024-02-25 20:29:21.000 056 21646.80 356.14 42677.36 88888.00 2024-02-25 20:29:22.000 056 21646.74 356.07 42677.36 88888.00 2024-02-25 20:29:23.000 056 21646.73 356.06 42677.40 88888.00 2024-02-25 20:29:24.000 056 21646.69 356.14 42677.44 88888.00 2024-02-25 20:29:25.000 056 21646.66 356.20 42677.43 47953.61 2024-02-25 20:29:26.000 056 21646.68 356.18 42677.43 88888.00 2024-02-25 20:29:27.000 056 21646.71 356.13 42677.44 88888.00 2024-02-25 20:29:28.000 056 21646.69 356.11 42677.43 88888.00 2024-02-25 20:29:29.000 056 21646.63 356.10 42677.42 88888.00 2024-02-25 20:29:30.000 056 21646.62 356.11 42677.41 47953.74 2024-02-25 20:29:31.000 056 21646.63 356.11 42677.41 88888.00 2024-02-25 20:29:32.000 056 21646.62 356.10 42677.43 88888.00 2024-02-25 20:29:33.000 056 21646.59 356.11 42677.46 88888.00 2024-02-25 20:29:34.000 056 21646.52 356.12 42677.43 88888.00 2024-02-25 20:29:35.000 056 21646.50 356.14 42677.39 47953.07 2024-02-25 20:29:36.000 056 21646.54 356.18 42677.39 88888.00 2024-02-25 20:29:37.000 056 21646.54 356.21 42677.38 88888.00 2024-02-25 20:29:38.000 056 21646.50 356.20 42677.37 88888.00 2024-02-25 20:29:39.000 056 21646.47 356.15 42677.36 88888.00 2024-02-25 20:29:40.000 056 21646.48 356.10 42677.36 47953.46 2024-02-25 20:29:41.000 056 21646.48 356.06 42677.38 88888.00 2024-02-25 20:29:42.000 056 21646.47 356.06 42677.42 88888.00 2024-02-25 20:29:43.000 056 21646.48 356.11 42677.43 88888.00 2024-02-25 20:29:44.000 056 21646.49 356.15 42677.41 88888.00 2024-02-25 20:29:45.000 056 21646.46 356.13 42677.40 47953.60 2024-02-25 20:29:46.000 056 21646.44 356.11 42677.38 88888.00 2024-02-25 20:29:47.000 056 21646.48 356.14 42677.36 88888.00 2024-02-25 20:29:48.000 056 21646.53 356.20 42677.39 88888.00 2024-02-25 20:29:49.000 056 21646.52 356.26 42677.43 88888.00 2024-02-25 20:29:50.000 056 21646.49 356.29 42677.42 99999.00 2024-02-25 20:29:51.000 056 21646.51 356.28 42677.42 99999.00 2024-02-25 20:29:52.000 056 21646.54 356.24 42677.48 99999.00 2024-02-25 20:29:53.000 056 21646.52 356.19 42677.51 99999.00 2024-02-25 20:29:54.000 056 21646.44 356.16 42677.45 99999.00 2024-02-25 20:29:55.000 056 21646.41 356.15 42677.39 47953.17 2024-02-25 20:29:56.000 056 21646.44 356.14 42677.38 88888.00 2024-02-25 20:29:57.000 056 21646.46 356.16 42677.37 88888.00 2024-02-25 20:29:58.000 056 21646.45 356.20 42677.35 88888.00 2024-02-25 20:29:59.000 056 21646.47 356.20 42677.36 88888.00 2024-02-25 20:30:00.000 056 21646.52 356.20 42677.41 47953.36 2024-02-25 20:30:01.000 056 21646.53 356.20 42677.44 88888.00 2024-02-25 20:30:02.000 056 21646.48 356.17 42677.37 88888.00 2024-02-25 20:30:03.000 056 21646.45 356.13 42677.30 88888.00 2024-02-25 20:30:04.000 056 21646.45 356.08 42677.31 88888.00 2024-02-25 20:30:05.000 056 21646.47 356.07 42677.36 99999.00 2024-02-25 20:30:06.000 056 21646.48 356.08 42677.38 99999.00 2024-02-25 20:30:07.000 056 21646.45 356.07 42677.36 99999.00 2024-02-25 20:30:08.000 056 21646.40 356.05 42677.34 99999.00 2024-02-25 20:30:09.000 056 21646.40 356.07 42677.36 99999.00 2024-02-25 20:30:10.000 056 21646.42 356.09 42677.38 47952.98 2024-02-25 20:30:11.000 056 21646.40 356.08 42677.36 88888.00 2024-02-25 20:30:12.000 056 21646.38 356.07 42677.32 88888.00 2024-02-25 20:30:13.000 056 21646.39 356.10 42677.33 88888.00 2024-02-25 20:30:14.000 056 21646.41 356.16 42677.38 88888.00 2024-02-25 20:30:15.000 056 21646.42 356.21 42677.40 99999.00 2024-02-25 20:30:16.000 056 21646.44 356.21 42677.35 99999.00 2024-02-25 20:30:17.000 056 21646.47 356.19 42677.31 99999.00 2024-02-25 20:30:18.000 056 21646.47 356.19 42677.31 99999.00 2024-02-25 20:30:19.000 056 21646.51 356.27 42677.28 99999.00 2024-02-25 20:30:20.000 056 21646.53 356.28 42677.29 99999.00 2024-02-25 20:30:21.000 056 21646.51 356.23 42677.29 99999.00 2024-02-25 20:30:22.000 056 21646.47 356.20 42677.26 99999.00 2024-02-25 20:30:23.000 056 21646.48 356.21 42677.24 99999.00 2024-02-25 20:30:24.000 056 21646.51 356.21 42677.29 99999.00 2024-02-25 20:30:25.000 056 21646.50 356.18 42677.32 47953.05 2024-02-25 20:30:26.000 056 21646.49 356.15 42677.31 88888.00 2024-02-25 20:30:27.000 056 21646.51 356.16 42677.27 88888.00 2024-02-25 20:30:28.000 056 21646.51 356.18 42677.27 88888.00 2024-02-25 20:30:29.000 056 21646.48 356.19 42677.27 88888.00 2024-02-25 20:30:30.000 056 21646.47 356.17 42677.27 47953.31 2024-02-25 20:30:31.000 056 21646.45 356.15 42677.28 88888.00 2024-02-25 20:30:32.000 056 21646.43 356.17 42677.31 88888.00 2024-02-25 20:30:33.000 056 21646.43 356.22 42677.32 88888.00 2024-02-25 20:30:34.000 056 21646.46 356.25 42677.34 88888.00 2024-02-25 20:30:35.000 056 21646.49 356.22 42677.36 99999.00 2024-02-25 20:30:36.000 056 21646.49 356.16 42677.36 99999.00 2024-02-25 20:30:37.000 056 21646.44 356.14 42677.34 99999.00 2024-02-25 20:30:38.000 056 21646.37 356.19 42677.36 99999.00 2024-02-25 20:30:39.000 056 21646.33 356.21 42677.38 99999.00 2024-02-25 20:30:40.000 056 21646.32 356.17 42677.38 99999.00 2024-02-25 20:30:41.000 056 21646.33 356.19 42677.38 99999.00 2024-02-25 20:30:42.000 056 21646.39 356.26 42677.38 99999.00 2024-02-25 20:30:43.000 056 21646.42 356.28 42677.38 99999.00 2024-02-25 20:30:44.000 056 21646.39 356.26 42677.35 99999.00 2024-02-25 20:30:45.000 056 21646.37 356.26 42677.35 99999.00 2024-02-25 20:30:46.000 056 21646.38 356.29 42677.38 99999.00 2024-02-25 20:30:47.000 056 21646.38 356.27 42677.39 99999.00 2024-02-25 20:30:48.000 056 21646.36 356.24 42677.38 99999.00 2024-02-25 20:30:49.000 056 21646.36 356.24 42677.38 99999.00 2024-02-25 20:30:50.000 056 21646.35 356.28 42677.36 47953.21 2024-02-25 20:30:51.000 056 21646.34 356.31 42677.36 88888.00 2024-02-25 20:30:52.000 056 21646.33 356.31 42677.34 88888.00 2024-02-25 20:30:53.000 056 21646.32 356.30 42677.31 88888.00 2024-02-25 20:30:54.000 056 21646.32 356.32 42677.31 88888.00 2024-02-25 20:30:55.000 056 21646.30 356.33 42677.34 47953.18 2024-02-25 20:30:56.000 056 21646.24 356.34 42677.35 88888.00 2024-02-25 20:30:57.000 056 21646.19 356.31 42677.31 88888.00 2024-02-25 20:30:58.000 056 21646.20 356.28 42677.26 88888.00 2024-02-25 20:30:59.000 056 21646.25 356.28 42677.27 88888.00 2024-02-25 20:31:00.000 056 21646.28 356.30 42677.29 99999.00 2024-02-25 20:31:01.000 056 21646.26 356.30 42677.27 99999.00 2024-02-25 20:31:02.000 056 21646.22 356.28 42677.24 99999.00 2024-02-25 20:31:03.000 056 21646.22 356.26 42677.24 99999.00 2024-02-25 20:31:04.000 056 21646.24 356.25 42677.25 99999.00 2024-02-25 20:31:05.000 056 21646.26 356.25 42677.23 47953.48 2024-02-25 20:31:06.000 056 21646.29 356.28 42677.23 88888.00 2024-02-25 20:31:07.000 056 21646.32 356.28 42677.26 88888.00 2024-02-25 20:31:08.000 056 21646.31 356.23 42677.27 88888.00 2024-02-25 20:31:09.000 056 21646.31 356.15 42677.27 88888.00 2024-02-25 20:31:10.000 056 21646.36 356.11 42677.25 99999.00 2024-02-25 20:31:11.000 056 21646.40 356.11 42677.23 99999.00 2024-02-25 20:31:12.000 056 21646.37 356.12 42677.22 99999.00 2024-02-25 20:31:13.000 056 21646.35 356.11 42677.22 99999.00 2024-02-25 20:31:14.000 056 21646.35 356.13 42677.26 99999.00 2024-02-25 20:31:15.000 056 21646.36 356.18 42677.27 99999.00 2024-02-25 20:31:16.000 056 21646.35 356.20 42677.22 99999.00 2024-02-25 20:31:17.000 056 21646.32 356.18 42677.16 99999.00 2024-02-25 20:31:18.000 056 21646.31 356.14 42677.16 99999.00 2024-02-25 20:31:19.000 056 21646.33 356.10 42677.18 99999.00 2024-02-25 20:31:20.000 056 21646.33 356.08 42677.16 99999.00 2024-02-25 20:31:21.000 056 21646.31 356.09 42677.14 99999.00 2024-02-25 20:31:22.000 056 21646.32 356.13 42677.18 99999.00 2024-02-25 20:31:23.000 056 21646.34 356.13 42677.19 99999.00 2024-02-25 20:31:24.000 056 21646.35 356.11 42677.14 99999.00 2024-02-25 20:31:25.000 056 21646.34 356.09 42677.11 99999.00 2024-02-25 20:31:26.000 056 21646.34 356.06 42677.12 99999.00 2024-02-25 20:31:27.000 056 21646.35 356.02 42677.14 99999.00 2024-02-25 20:31:28.000 056 21646.33 355.96 42677.16 99999.00 2024-02-25 20:31:29.000 056 21646.31 355.91 42677.14 99999.00 2024-02-25 20:31:30.000 056 21646.32 355.92 42677.10 47952.90 2024-02-25 20:31:31.000 056 21646.35 355.97 42677.09 88888.00 2024-02-25 20:31:32.000 056 21646.38 356.02 42677.08 88888.00 2024-02-25 20:31:33.000 056 21646.39 356.03 42677.06 88888.00 2024-02-25 20:31:34.000 056 21646.38 355.97 42677.06 88888.00 2024-02-25 20:31:35.000 056 21646.35 355.93 42677.09 47952.96 2024-02-25 20:31:36.000 056 21646.35 355.95 42677.09 88888.00 2024-02-25 20:31:37.000 056 21646.34 356.00 42677.10 88888.00 2024-02-25 20:31:38.000 056 21646.36 356.04 42677.14 88888.00 2024-02-25 20:31:39.000 056 21646.36 356.05 42677.18 88888.00 2024-02-25 20:31:40.000 056 21646.34 356.02 42677.16 99999.00 2024-02-25 20:31:41.000 056 21646.37 356.02 42677.15 99999.00 2024-02-25 20:31:42.000 056 21646.44 356.06 42677.17 99999.00 2024-02-25 20:31:43.000 056 21646.50 356.07 42677.21 99999.00 2024-02-25 20:31:44.000 056 21646.52 356.09 42677.23 99999.00 2024-02-25 20:31:45.000 056 21646.51 356.12 42677.22 99999.00 2024-02-25 20:31:46.000 056 21646.52 356.15 42677.21 99999.00 2024-02-25 20:31:47.000 056 21646.53 356.17 42677.21 99999.00 2024-02-25 20:31:48.000 056 21646.56 356.16 42677.19 99999.00 2024-02-25 20:31:49.000 056 21646.57 356.13 42677.18 99999.00 2024-02-25 20:31:50.000 056 21646.57 356.13 42677.20 47953.14 2024-02-25 20:31:51.000 056 21646.54 356.16 42677.23 88888.00 2024-02-25 20:31:52.000 056 21646.50 356.15 42677.24 88888.00 2024-02-25 20:31:53.000 056 21646.50 356.11 42677.22 88888.00 2024-02-25 20:31:54.000 056 21646.55 356.09 42677.21 88888.00 2024-02-25 20:31:55.000 056 21646.59 356.07 42677.19 47953.14 2024-02-25 20:31:56.000 056 21646.60 356.07 42677.16 88888.00 2024-02-25 20:31:57.000 056 21646.60 356.07 42677.14 88888.00 2024-02-25 20:31:58.000 056 21646.56 356.03 42677.16 88888.00 2024-02-25 20:31:59.000 056 21646.52 355.99 42677.17 88888.00 2024-02-25 20:32:00.000 056 21646.51 355.96 42677.17 47953.13 2024-02-25 20:32:01.000 056 21646.50 355.94 42677.21 88888.00 2024-02-25 20:32:02.000 056 21646.48 355.92 42677.21 88888.00 2024-02-25 20:32:03.000 056 21646.48 355.90 42677.14 88888.00 2024-02-25 20:32:04.000 056 21646.50 355.89 42677.07 88888.00 2024-02-25 20:32:05.000 056 21646.51 355.88 42677.05 47953.39 2024-02-25 20:32:06.000 056 21646.45 355.88 42677.04 88888.00 2024-02-25 20:32:07.000 056 21646.40 355.90 42677.07 88888.00 2024-02-25 20:32:08.000 056 21646.42 355.89 42677.11 88888.00 2024-02-25 20:32:09.000 056 21646.45 355.88 42677.14 88888.00 2024-02-25 20:32:10.000 056 21646.42 355.88 42677.13 99999.00 2024-02-25 20:32:11.000 056 21646.35 355.87 42677.09 99999.00 2024-02-25 20:32:12.000 056 21646.37 355.85 42677.07 99999.00 2024-02-25 20:32:13.000 056 21646.45 355.85 42677.07 99999.00 2024-02-25 20:32:14.000 056 21646.52 355.86 42677.06 99999.00 2024-02-25 20:32:15.000 056 21646.52 355.87 42677.08 47952.83 2024-02-25 20:32:16.000 056 21646.53 355.90 42677.11 88888.00 2024-02-25 20:32:17.000 056 21646.57 355.91 42677.08 88888.00 2024-02-25 20:32:18.000 056 21646.57 355.88 42677.03 88888.00 2024-02-25 20:32:19.000 056 21646.52 355.80 42677.00 88888.00 2024-02-25 20:32:20.000 056 21646.52 355.73 42676.98 47953.05 2024-02-25 20:32:21.000 056 21646.58 355.75 42677.00 88888.00 2024-02-25 20:32:22.000 056 21646.57 355.81 42677.01 88888.00 2024-02-25 20:32:23.000 056 21646.51 355.86 42677.02 88888.00 2024-02-25 20:32:24.000 056 21646.48 355.88 42677.01 88888.00 2024-02-25 20:32:25.000 056 21646.47 355.86 42676.98 47952.74 2024-02-25 20:32:26.000 056 21646.47 355.84 42676.97 88888.00 2024-02-25 20:32:27.000 056 21646.53 355.84 42677.03 88888.00 2024-02-25 20:32:28.000 056 21646.57 355.82 42677.08 88888.00 2024-02-25 20:32:29.000 056 21646.55 355.82 42677.07 88888.00 2024-02-25 20:32:30.000 056 21646.57 355.89 42677.04 99999.00 2024-02-25 20:32:31.000 056 21646.58 355.94 42677.05 99999.00 2024-02-25 20:32:32.000 056 21646.51 355.88 42677.05 99999.00 2024-02-25 20:32:33.000 056 21646.45 355.83 42677.04 99999.00 2024-02-25 20:32:34.000 056 21646.47 355.84 42677.03 99999.00 2024-02-25 20:32:35.000 056 21646.47 355.88 42677.01 99999.00 2024-02-25 20:32:36.000 056 21646.42 355.93 42676.98 99999.00 2024-02-25 20:32:37.000 056 21646.41 355.97 42676.99 99999.00 2024-02-25 20:32:38.000 056 21646.49 355.96 42677.01 99999.00 2024-02-25 20:32:39.000 056 21646.54 355.93 42677.00 99999.00 2024-02-25 20:32:40.000 056 21646.53 355.93 42676.99 47952.98 2024-02-25 20:32:41.000 056 21646.54 355.95 42677.01 88888.00 2024-02-25 20:32:42.000 056 21646.60 355.99 42677.08 88888.00 2024-02-25 20:32:43.000 056 21646.59 355.98 42677.11 88888.00 2024-02-25 20:32:44.000 056 21646.53 355.92 42677.04 88888.00 2024-02-25 20:32:45.000 056 21646.52 355.87 42676.98 99999.00 2024-02-25 20:32:46.000 056 21646.55 355.85 42676.96 99999.00 2024-02-25 20:32:47.000 056 21646.58 355.87 42676.94 99999.00 2024-02-25 20:32:48.000 056 21646.56 355.91 42676.97 99999.00 2024-02-25 20:32:49.000 056 21646.53 355.93 42677.03 99999.00 2024-02-25 20:32:50.000 056 21646.54 355.93 42677.05 99999.00 2024-02-25 20:32:51.000 056 21646.60 355.91 42677.03 99999.00 2024-02-25 20:32:52.000 056 21646.62 355.87 42677.02 99999.00 2024-02-25 20:32:53.000 056 21646.61 355.84 42677.02 99999.00 2024-02-25 20:32:54.000 056 21646.60 355.85 42677.05 99999.00 2024-02-25 20:32:55.000 056 21646.60 355.89 42677.06 99999.00 2024-02-25 20:32:56.000 056 21646.65 355.95 42677.04 99999.00 2024-02-25 20:32:57.000 056 21646.69 355.97 42677.02 99999.00 2024-02-25 20:32:58.000 056 21646.69 355.95 42676.98 99999.00 2024-02-25 20:32:59.000 056 21646.68 355.93 42676.94 99999.00 2024-02-25 20:33:00.000 056 21646.67 355.90 42676.93 99999.00 2024-02-25 20:33:01.000 056 21646.65 355.84 42676.96 99999.00 2024-02-25 20:33:02.000 056 21646.64 355.77 42676.96 99999.00 2024-02-25 20:33:03.000 056 21646.64 355.73 42676.89 99999.00 2024-02-25 20:33:04.000 056 21646.65 355.77 42676.85 99999.00 2024-02-25 20:33:05.000 056 21646.65 355.81 42676.84 99999.00 2024-02-25 20:33:06.000 056 21646.68 355.78 42676.85 99999.00 2024-02-25 20:33:07.000 056 21646.74 355.74 42676.88 99999.00 2024-02-25 20:33:08.000 056 21646.76 355.73 42676.89 99999.00 2024-02-25 20:33:09.000 056 21646.73 355.75 42676.88 99999.00 2024-02-25 20:33:10.000 056 21646.70 355.73 42676.86 99999.00 2024-02-25 20:33:11.000 056 21646.66 355.68 42676.82 99999.00 2024-02-25 20:33:12.000 056 21646.61 355.70 42676.78 99999.00 2024-02-25 20:33:13.000 056 21646.60 355.76 42676.77 99999.00 2024-02-25 20:33:14.000 056 21646.64 355.78 42676.78 99999.00 2024-02-25 20:33:15.000 056 21646.69 355.71 42676.80 99999.00 2024-02-25 20:33:16.000 056 21646.75 355.67 42676.84 99999.00 2024-02-25 20:33:17.000 056 21646.77 355.69 42676.84 99999.00 2024-02-25 20:33:18.000 056 21646.73 355.70 42676.80 99999.00 2024-02-25 20:33:19.000 056 21646.67 355.67 42676.79 99999.00 2024-02-25 20:33:20.000 056 21646.65 355.62 42676.81 99999.00 2024-02-25 20:33:21.000 056 21646.67 355.61 42676.82 99999.00 2024-02-25 20:33:22.000 056 21646.68 355.60 42676.81 99999.00 2024-02-25 20:33:23.000 056 21646.68 355.61 42676.79 99999.00 2024-02-25 20:33:24.000 056 21646.68 355.66 42676.80 99999.00 2024-02-25 20:33:25.000 056 21646.65 355.71 42676.79 99999.00 2024-02-25 20:33:26.000 056 21646.58 355.72 42676.75 99999.00 2024-02-25 20:33:27.000 056 21646.54 355.71 42676.70 99999.00 2024-02-25 20:33:28.000 056 21646.56 355.69 42676.66 99999.00 2024-02-25 20:33:29.000 056 21646.60 355.67 42676.66 99999.00 2024-02-25 20:33:30.000 056 21646.62 355.63 42676.66 99999.00 2024-02-25 20:33:31.000 056 21646.62 355.63 42676.67 99999.00 2024-02-25 20:33:32.000 056 21646.66 355.66 42676.70 99999.00 2024-02-25 20:33:33.000 056 21646.73 355.70 42676.76 99999.00 2024-02-25 20:33:34.000 056 21646.78 355.72 42676.79 99999.00 2024-02-25 20:33:35.000 056 21646.77 355.70 42676.77 99999.00 2024-02-25 20:33:36.000 056 21646.78 355.66 42676.71 99999.00 2024-02-25 20:33:37.000 056 21646.85 355.64 42676.67 99999.00 2024-02-25 20:33:38.000 056 21646.90 355.62 42676.67 99999.00 2024-02-25 20:33:39.000 056 21646.90 355.57 42676.65 99999.00 2024-02-25 20:33:40.000 056 21646.94 355.55 42676.65 47953.05 2024-02-25 20:33:41.000 056 21647.01 355.57 42676.68 88888.00 2024-02-25 20:33:42.000 056 21647.04 355.57 42676.66 88888.00 2024-02-25 20:33:43.000 056 21647.10 355.56 42676.61 88888.00 2024-02-25 20:33:44.000 056 21647.17 355.55 42676.57 88888.00 2024-02-25 20:33:45.000 056 21647.19 355.56 42676.59 47952.65 2024-02-25 20:33:46.000 056 21647.18 355.55 42676.61 88888.00 2024-02-25 20:33:47.000 056 21647.21 355.52 42676.62 88888.00 2024-02-25 20:33:48.000 056 21647.24 355.52 42676.64 88888.00 2024-02-25 20:33:49.000 056 21647.28 355.55 42676.64 88888.00 2024-02-25 20:33:50.000 056 21647.28 355.56 42676.59 47952.71 2024-02-25 20:33:51.000 056 21647.26 355.53 42676.53 88888.00 2024-02-25 20:33:52.000 056 21647.24 355.48 42676.53 88888.00 2024-02-25 20:33:53.000 056 21647.21 355.47 42676.54 88888.00 2024-02-25 20:33:54.000 056 21647.23 355.49 42676.55 88888.00 2024-02-25 20:33:55.000 056 21647.29 355.54 42676.55 47952.72 2024-02-25 20:33:56.000 056 21647.33 355.55 42676.53 88888.00 2024-02-25 20:33:57.000 056 21647.33 355.52 42676.51 88888.00 2024-02-25 20:33:58.000 056 21647.32 355.49 42676.50 88888.00 2024-02-25 20:33:59.000 056 21647.29 355.46 42676.49 88888.00 2024-02-25 20:34:00.000 056 21647.27 355.45 42676.49 47952.88 2024-02-25 20:34:01.000 056 21647.28 355.44 42676.51 88888.00 2024-02-25 20:34:02.000 056 21647.29 355.44 42676.50 88888.00 2024-02-25 20:34:03.000 056 21647.33 355.42 42676.46 88888.00 2024-02-25 20:34:04.000 056 21647.39 355.41 42676.40 88888.00 2024-02-25 20:34:05.000 056 21647.43 355.42 42676.37 47952.80 2024-02-25 20:34:06.000 056 21647.42 355.41 42676.38 88888.00 2024-02-25 20:34:07.000 056 21647.40 355.37 42676.41 88888.00 2024-02-25 20:34:08.000 056 21647.43 355.35 42676.39 88888.00 2024-02-25 20:34:09.000 056 21647.51 355.33 42676.34 88888.00 2024-02-25 20:34:10.000 056 21647.56 355.31 42676.30 99999.00 2024-02-25 20:34:11.000 056 21647.57 355.30 42676.31 99999.00 2024-02-25 20:34:12.000 056 21647.54 355.30 42676.33 99999.00 2024-02-25 20:34:13.000 056 21647.54 355.30 42676.33 99999.00 2024-02-25 20:34:14.000 056 21647.59 355.33 42676.33 99999.00 2024-02-25 20:34:15.000 056 21647.66 355.36 42676.31 47953.01 2024-02-25 20:34:16.000 056 21647.68 355.31 42676.30 88888.00 2024-02-25 20:34:17.000 056 21647.68 355.26 42676.31 88888.00 2024-02-25 20:34:18.000 056 21647.67 355.24 42676.31 88888.00 2024-02-25 20:34:19.000 056 21647.65 355.25 42676.29 88888.00 2024-02-25 20:34:20.000 056 21647.67 355.26 42676.28 47952.84 2024-02-25 20:34:21.000 056 21647.74 355.24 42676.27 88888.00 2024-02-25 20:34:22.000 056 21647.81 355.22 42676.25 88888.00 2024-02-25 20:34:23.000 056 21647.84 355.22 42676.22 88888.00 2024-02-25 20:34:24.000 056 21647.83 355.21 42676.20 88888.00 2024-02-25 20:34:25.000 056 21647.80 355.19 42676.18 99999.00 2024-02-25 20:34:26.000 056 21647.77 355.14 42676.18 99999.00 2024-02-25 20:34:27.000 056 21647.78 355.07 42676.19 99999.00 2024-02-25 20:34:28.000 056 21647.84 355.03 42676.20 99999.00 2024-02-25 20:34:29.000 056 21647.87 355.02 42676.21 99999.00 2024-02-25 20:34:30.000 056 21647.90 355.00 42676.21 47952.70 2024-02-25 20:34:31.000 056 21647.95 354.99 42676.21 88888.00 2024-02-25 20:34:32.000 056 21648.02 355.01 42676.16 88888.00 2024-02-25 20:34:33.000 056 21648.09 355.01 42676.11 88888.00 2024-02-25 20:34:34.000 056 21648.16 354.99 42676.07 88888.00 2024-02-25 20:34:35.000 056 21648.19 354.94 42676.04 99999.00 2024-02-25 20:34:36.000 056 21648.22 354.93 42675.99 99999.00 2024-02-25 20:34:37.000 056 21648.24 354.92 42675.98 99999.00 2024-02-25 20:34:38.000 056 21648.25 354.90 42675.98 99999.00 2024-02-25 20:34:39.000 056 21648.31 354.86 42675.98 99999.00 2024-02-25 20:34:40.000 056 21648.42 354.83 42675.96 99999.00 2024-02-25 20:34:41.000 056 21648.47 354.82 42675.93 99999.00 2024-02-25 20:34:42.000 056 21648.49 354.80 42675.91 99999.00 2024-02-25 20:34:43.000 056 21648.51 354.78 42675.93 99999.00 2024-02-25 20:34:44.000 056 21648.54 354.77 42675.93 99999.00 2024-02-25 20:34:45.000 056 21648.55 354.78 42675.89 99999.00 2024-02-25 20:34:46.000 056 21648.57 354.78 42675.89 99999.00 2024-02-25 20:34:47.000 056 21648.60 354.79 42675.91 99999.00 2024-02-25 20:34:48.000 056 21648.63 354.80 42675.88 99999.00 2024-02-25 20:34:49.000 056 21648.66 354.76 42675.81 99999.00 2024-02-25 20:34:50.000 056 21648.72 354.71 42675.75 47952.90 2024-02-25 20:34:51.000 056 21648.76 354.67 42675.76 88888.00 2024-02-25 20:34:52.000 056 21648.79 354.65 42675.78 88888.00 2024-02-25 20:34:53.000 056 21648.83 354.70 42675.75 88888.00 2024-02-25 20:34:54.000 056 21648.88 354.73 42675.72 88888.00 2024-02-25 20:34:55.000 056 21648.92 354.68 42675.70 47953.00 2024-02-25 20:34:56.000 056 21648.94 354.64 42675.69 88888.00 2024-02-25 20:34:57.000 056 21648.96 354.65 42675.70 88888.00 2024-02-25 20:34:58.000 056 21649.01 354.65 42675.71 88888.00 2024-02-25 20:34:59.000 056 21649.08 354.59 42675.70 88888.00 2024-02-25 20:35:00.000 056 21649.10 354.52 42675.64 99999.00 2024-02-25 20:35:01.000 056 21649.12 354.51 42675.56 99999.00 2024-02-25 20:35:02.000 056 21649.15 354.53 42675.50 99999.00 2024-02-25 20:35:03.000 056 21649.19 354.53 42675.50 99999.00 2024-02-25 20:35:04.000 056 21649.25 354.49 42675.53 99999.00 2024-02-25 20:35:05.000 056 21649.34 354.43 42675.55 47953.00 2024-02-25 20:35:06.000 056 21649.43 354.39 42675.55 88888.00 2024-02-25 20:35:07.000 056 21649.46 354.37 42675.53 88888.00 2024-02-25 20:35:08.000 056 21649.46 354.34 42675.50 88888.00 2024-02-25 20:35:09.000 056 21649.52 354.29 42675.44 88888.00 2024-02-25 20:35:10.000 056 21649.59 354.29 42675.41 47953.03 2024-02-25 20:35:11.000 056 21649.65 354.32 42675.39 88888.00 2024-02-25 20:35:12.000 056 21649.71 354.31 42675.38 88888.00 2024-02-25 20:35:13.000 056 21649.76 354.25 42675.39 88888.00 2024-02-25 20:35:14.000 056 21649.79 354.23 42675.38 88888.00 2024-02-25 20:35:15.000 056 21649.84 354.23 42675.37 99999.00 2024-02-25 20:35:16.000 056 21649.89 354.21 42675.34 99999.00 2024-02-25 20:35:17.000 056 21649.89 354.19 42675.29 99999.00 2024-02-25 20:35:18.000 056 21649.86 354.18 42675.24 99999.00 2024-02-25 20:35:19.000 056 21649.89 354.16 42675.21 99999.00 2024-02-25 20:35:20.000 056 21649.94 354.16 42675.21 99999.00 2024-02-25 20:35:21.000 056 21650.01 354.18 42675.20 99999.00 2024-02-25 20:35:22.000 056 21650.08 354.17 42675.16 99999.00 2024-02-25 20:35:23.000 056 21650.13 354.13 42675.12 99999.00 2024-02-25 20:35:24.000 056 21650.18 354.07 42675.10 99999.00 2024-02-25 20:35:25.000 056 21650.21 354.01 42675.09 47953.31 2024-02-25 20:35:26.000 056 21650.23 353.98 42675.10 88888.00 2024-02-25 20:35:27.000 056 21650.22 354.00 42675.07 88888.00 2024-02-25 20:35:28.000 056 21650.22 354.02 42675.03 88888.00 2024-02-25 20:35:29.000 056 21650.26 354.00 42675.03 88888.00 2024-02-25 20:35:30.000 056 21650.32 353.94 42675.01 47952.71 2024-02-25 20:35:31.000 056 21650.34 353.89 42674.93 88888.00 2024-02-25 20:35:32.000 056 21650.37 353.91 42674.88 88888.00 2024-02-25 20:35:33.000 056 21650.44 353.95 42674.88 88888.00 2024-02-25 20:35:34.000 056 21650.53 353.93 42674.87 88888.00 2024-02-25 20:35:35.000 056 21650.60 353.90 42674.86 99999.00 2024-02-25 20:35:36.000 056 21650.64 353.90 42674.86 99999.00 2024-02-25 20:35:37.000 056 21650.67 353.90 42674.88 99999.00 2024-02-25 20:35:38.000 056 21650.71 353.90 42674.89 99999.00 2024-02-25 20:35:39.000 056 21650.73 353.92 42674.89 99999.00 2024-02-25 20:35:40.000 056 21650.73 353.96 42674.86 47953.05 2024-02-25 20:35:41.000 056 21650.75 353.98 42674.81 88888.00 2024-02-25 20:35:42.000 056 21650.80 353.95 42674.73 88888.00 2024-02-25 20:35:43.000 056 21650.82 353.92 42674.68 88888.00 2024-02-25 20:35:44.000 056 21650.85 353.92 42674.68 88888.00 2024-02-25 20:35:45.000 056 21650.90 353.92 42674.69 47953.07 2024-02-25 20:35:46.000 056 21650.96 353.90 42674.69 88888.00 2024-02-25 20:35:47.000 056 21651.01 353.89 42674.68 88888.00 2024-02-25 20:35:48.000 056 21651.08 353.87 42674.69 88888.00 2024-02-25 20:35:49.000 056 21651.15 353.85 42674.72 88888.00 2024-02-25 20:35:50.000 056 21651.20 353.84 42674.73 47952.72 2024-02-25 20:35:51.000 056 21651.26 353.84 42674.71 88888.00 2024-02-25 20:35:52.000 056 21651.30 353.83 42674.67 88888.00 2024-02-25 20:35:53.000 056 21651.31 353.83 42674.67 88888.00 2024-02-25 20:35:54.000 056 21651.32 353.80 42674.69 88888.00 2024-02-25 20:35:55.000 056 21651.38 353.76 42674.71 99999.00 2024-02-25 20:35:56.000 056 21651.46 353.73 42674.69 99999.00 2024-02-25 20:35:57.000 056 21651.53 353.72 42674.65 99999.00 2024-02-25 20:35:58.000 056 21651.58 353.74 42674.61 99999.00 2024-02-25 20:35:59.000 056 21651.59 353.74 42674.56 99999.00 2024-02-25 20:36:00.000 056 21651.57 353.68 42674.54 99999.00 2024-02-25 20:36:01.000 056 21651.59 353.64 42674.54 99999.00 2024-02-25 20:36:02.000 056 21651.65 353.65 42674.54 99999.00 2024-02-25 20:36:03.000 056 21651.69 353.67 42674.57 99999.00 2024-02-25 20:36:04.000 056 21651.68 353.65 42674.58 99999.00 2024-02-25 20:36:05.000 056 21651.68 353.64 42674.54 47952.73 2024-02-25 20:36:06.000 056 21651.73 353.66 42674.51 88888.00 2024-02-25 20:36:07.000 056 21651.79 353.66 42674.50 88888.00 2024-02-25 20:36:08.000 056 21651.81 353.60 42674.50 88888.00 2024-02-25 20:36:09.000 056 21651.82 353.56 42674.48 88888.00 2024-02-25 20:36:10.000 056 21651.85 353.55 42674.44 99999.00 2024-02-25 20:36:11.000 056 21651.91 353.53 42674.39 99999.00 2024-02-25 20:36:12.000 056 21651.94 353.49 42674.38 99999.00 2024-02-25 20:36:13.000 056 21651.96 353.49 42674.36 99999.00 2024-02-25 20:36:14.000 056 21652.02 353.53 42674.34 99999.00 2024-02-25 20:36:15.000 056 21652.10 353.54 42674.31 99999.00 2024-02-25 20:36:16.000 056 21652.14 353.52 42674.27 99999.00 2024-02-25 20:36:17.000 056 21652.13 353.49 42674.26 99999.00 2024-02-25 20:36:18.000 056 21652.15 353.46 42674.26 99999.00 2024-02-25 20:36:19.000 056 21652.16 353.42 42674.25 99999.00 2024-02-25 20:36:20.000 056 21652.14 353.38 42674.23 99999.00 2024-02-25 20:36:21.000 056 21652.15 353.38 42674.18 99999.00 2024-02-25 20:36:22.000 056 21652.22 353.38 42674.15 99999.00 2024-02-25 20:36:23.000 056 21652.32 353.35 42674.12 99999.00 2024-02-25 20:36:24.000 056 21652.37 353.31 42674.09 99999.00 2024-02-25 20:36:25.000 056 21652.39 353.29 42674.11 99999.00 2024-02-25 20:36:26.000 056 21652.42 353.25 42674.14 99999.00 2024-02-25 20:36:27.000 056 21652.45 353.19 42674.13 99999.00 2024-02-25 20:36:28.000 056 21652.47 353.18 42674.10 99999.00 2024-02-25 20:36:29.000 056 21652.50 353.19 42674.07 99999.00 2024-02-25 20:36:30.000 056 21652.58 353.21 42674.06 99999.00 2024-02-25 20:36:31.000 056 21652.67 353.21 42674.06 99999.00 2024-02-25 20:36:32.000 056 21652.73 353.19 42674.04 99999.00 2024-02-25 20:36:33.000 056 21652.78 353.16 42673.98 99999.00 2024-02-25 20:36:34.000 056 21652.84 353.13 42673.93 99999.00 2024-02-25 20:36:35.000 056 21652.88 353.08 42673.91 99999.00 2024-02-25 20:36:36.000 056 21652.87 353.01 42673.90 99999.00 2024-02-25 20:36:37.000 056 21652.88 352.98 42673.88 99999.00 2024-02-25 20:36:38.000 056 21652.94 353.03 42673.89 99999.00 2024-02-25 20:36:39.000 056 21653.03 353.04 42673.91 99999.00 2024-02-25 20:36:40.000 056 21653.08 352.98 42673.87 99999.00 2024-02-25 20:36:41.000 056 21653.09 352.94 42673.80 99999.00 2024-02-25 20:36:42.000 056 21653.08 352.93 42673.75 99999.00 2024-02-25 20:36:43.000 056 21653.11 352.93 42673.73 99999.00 2024-02-25 20:36:44.000 056 21653.16 352.91 42673.74 99999.00 2024-02-25 20:36:45.000 056 21653.18 352.87 42673.77 99999.00 2024-02-25 20:36:46.000 056 21653.22 352.86 42673.77 99999.00 2024-02-25 20:36:47.000 056 21653.28 352.88 42673.79 99999.00 2024-02-25 20:36:48.000 056 21653.35 352.88 42673.79 99999.00 2024-02-25 20:36:49.000 056 21653.39 352.84 42673.74 99999.00 2024-02-25 20:36:50.000 056 21653.42 352.78 42673.69 47953.09 2024-02-25 20:36:51.000 056 21653.46 352.75 42673.67 88888.00 2024-02-25 20:36:52.000 056 21653.50 352.69 42673.66 88888.00 2024-02-25 20:36:53.000 056 21653.52 352.62 42673.66 88888.00 2024-02-25 20:36:54.000 056 21653.52 352.60 42673.63 88888.00 2024-02-25 20:36:55.000 056 21653.56 352.60 42673.61 99999.00 2024-02-25 20:36:56.000 056 21653.63 352.57 42673.64 99999.00 2024-02-25 20:36:57.000 056 21653.71 352.54 42673.68 99999.00 2024-02-25 20:36:58.000 056 21653.76 352.56 42673.65 99999.00 2024-02-25 20:36:59.000 056 21653.82 352.59 42673.57 99999.00 2024-02-25 20:37:00.000 056 21653.87 352.61 42673.52 99999.00 2024-02-25 20:37:01.000 056 21653.91 352.62 42673.51 99999.00 2024-02-25 20:37:02.000 056 21653.93 352.59 42673.50 99999.00 2024-02-25 20:37:03.000 056 21653.98 352.53 42673.46 99999.00 2024-02-25 20:37:04.000 056 21654.03 352.48 42673.41 99999.00 2024-02-25 20:37:05.000 056 21654.07 352.44 42673.39 99999.00 2024-02-25 20:37:06.000 056 21654.11 352.42 42673.36 99999.00 2024-02-25 20:37:07.000 056 21654.16 352.42 42673.35 99999.00 2024-02-25 20:37:08.000 056 21654.22 352.42 42673.36 99999.00 2024-02-25 20:37:09.000 056 21654.27 352.39 42673.38 99999.00 2024-02-25 20:37:10.000 056 21654.32 352.36 42673.38 99999.00 2024-02-25 20:37:11.000 056 21654.38 352.34 42673.39 99999.00 2024-02-25 20:37:12.000 056 21654.45 352.32 42673.36 99999.00 2024-02-25 20:37:13.000 056 21654.48 352.29 42673.29 99999.00 2024-02-25 20:37:14.000 056 21654.51 352.27 42673.27 99999.00 2024-02-25 20:37:15.000 056 21654.56 352.24 42673.26 99999.00 2024-02-25 20:37:16.000 056 21654.61 352.20 42673.21 99999.00 2024-02-25 20:37:17.000 056 21654.63 352.19 42673.17 99999.00 2024-02-25 20:37:18.000 056 21654.65 352.22 42673.14 99999.00 2024-02-25 20:37:19.000 056 21654.70 352.19 42673.11 99999.00 2024-02-25 20:37:20.000 056 21654.78 352.13 42673.06 99999.00 2024-02-25 20:37:21.000 056 21654.86 352.07 42673.03 99999.00 2024-02-25 20:37:22.000 056 21654.92 352.02 42673.02 99999.00 2024-02-25 20:37:23.000 056 21654.96 351.96 42673.02 99999.00 2024-02-25 20:37:24.000 056 21655.02 351.91 42673.01 99999.00 2024-02-25 20:37:25.000 056 21655.09 351.89 42673.02 47953.27 2024-02-25 20:37:26.000 056 21655.13 351.93 42673.05 88888.00 2024-02-25 20:37:27.000 056 21655.17 351.97 42673.03 88888.00 2024-02-25 20:37:28.000 056 21655.22 351.98 42672.98 88888.00 2024-02-25 20:37:29.000 056 21655.28 351.95 42672.94 88888.00 2024-02-25 20:37:30.000 056 21655.33 351.92 42672.94 99999.00 2024-02-25 20:37:31.000 056 21655.38 351.89 42672.96 99999.00 2024-02-25 20:37:32.000 056 21655.44 351.85 42672.94 99999.00 2024-02-25 20:37:33.000 056 21655.48 351.78 42672.84 99999.00 2024-02-25 20:37:34.000 056 21655.53 351.72 42672.75 99999.00 2024-02-25 20:37:35.000 056 21655.62 351.72 42672.75 99999.00 2024-02-25 20:37:36.000 056 21655.72 351.73 42672.79 99999.00 2024-02-25 20:37:37.000 056 21655.82 351.70 42672.82 99999.00 2024-02-25 20:37:38.000 056 21655.88 351.63 42672.79 99999.00 2024-02-25 20:37:39.000 056 21655.86 351.61 42672.72 99999.00 2024-02-25 20:37:40.000 056 21655.80 351.66 42672.69 47953.33 2024-02-25 20:37:41.000 056 21655.81 351.69 42672.69 88888.00 2024-02-25 20:37:42.000 056 21655.86 351.66 42672.70 88888.00 2024-02-25 20:37:43.000 056 21655.88 351.63 42672.69 88888.00 2024-02-25 20:37:44.000 056 21655.88 351.61 42672.66 88888.00 2024-02-25 20:37:45.000 056 21655.90 351.62 42672.63 99999.00 2024-02-25 20:37:46.000 056 21655.94 351.63 42672.57 99999.00 2024-02-25 20:37:47.000 056 21655.94 351.59 42672.52 99999.00 2024-02-25 20:37:48.000 056 21655.94 351.52 42672.49 99999.00 2024-02-25 20:37:49.000 056 21655.99 351.51 42672.51 99999.00 2024-02-25 20:37:50.000 056 21656.06 351.50 42672.55 99999.00 2024-02-25 20:37:51.000 056 21656.09 351.47 42672.56 99999.00 2024-02-25 20:37:52.000 056 21656.10 351.45 42672.52 99999.00 2024-02-25 20:37:53.000 056 21656.13 351.41 42672.46 99999.00 2024-02-25 20:37:54.000 056 21656.18 351.35 42672.41 99999.00 2024-02-25 20:37:55.000 056 21656.21 351.32 42672.37 47953.40 2024-02-25 20:37:56.000 056 21656.19 351.36 42672.37 88888.00 2024-02-25 20:37:57.000 056 21656.22 351.41 42672.38 88888.00 2024-02-25 20:37:58.000 056 21656.25 351.40 42672.41 88888.00 2024-02-25 20:37:59.000 056 21656.24 351.35 42672.43 88888.00 2024-02-25 20:38:00.000 056 21656.27 351.30 42672.44 99999.00 2024-02-25 20:38:01.000 056 21656.32 351.28 42672.41 99999.00 2024-02-25 20:38:02.000 056 21656.33 351.24 42672.36 99999.00 2024-02-25 20:38:03.000 056 21656.32 351.19 42672.36 99999.00 2024-02-25 20:38:04.000 056 21656.32 351.15 42672.39 99999.00 2024-02-25 20:38:05.000 056 21656.33 351.09 42672.39 47953.22 2024-02-25 20:38:06.000 056 21656.38 351.05 42672.37 88888.00 2024-02-25 20:38:07.000 056 21656.43 351.06 42672.32 88888.00 2024-02-25 20:38:08.000 056 21656.44 351.06 42672.27 88888.00 2024-02-25 20:38:09.000 056 21656.49 351.04 42672.23 88888.00 2024-02-25 20:38:10.000 056 21656.59 351.01 42672.24 47953.04 2024-02-25 20:38:11.000 056 21656.66 350.99 42672.27 88888.00 2024-02-25 20:38:12.000 056 21656.70 350.98 42672.30 88888.00 2024-02-25 20:38:13.000 056 21656.74 351.00 42672.29 88888.00 2024-02-25 20:38:14.000 056 21656.76 351.00 42672.28 88888.00 2024-02-25 20:38:15.000 056 21656.78 350.97 42672.29 99999.00 2024-02-25 20:38:16.000 056 21656.84 350.92 42672.29 99999.00 2024-02-25 20:38:17.000 056 21656.93 350.88 42672.24 99999.00 2024-02-25 20:38:18.000 056 21656.97 350.87 42672.20 99999.00 2024-02-25 20:38:19.000 056 21656.97 350.84 42672.18 99999.00 2024-02-25 20:38:20.000 056 21656.96 350.80 42672.17 99999.00 2024-02-25 20:38:21.000 056 21656.97 350.77 42672.18 99999.00 2024-02-25 20:38:22.000 056 21657.01 350.74 42672.18 99999.00 2024-02-25 20:38:23.000 056 21657.07 350.73 42672.18 99999.00 2024-02-25 20:38:24.000 056 21657.12 350.73 42672.15 99999.00 2024-02-25 20:38:25.000 056 21657.15 350.73 42672.13 47953.80 2024-02-25 20:38:26.000 056 21657.23 350.71 42672.13 88888.00 2024-02-25 20:38:27.000 056 21657.32 350.67 42672.08 88888.00 2024-02-25 20:38:28.000 056 21657.34 350.63 42672.02 88888.00 2024-02-25 20:38:29.000 056 21657.36 350.63 42671.99 88888.00 2024-02-25 20:38:30.000 056 21657.42 350.61 42672.01 47953.54 2024-02-25 20:38:31.000 056 21657.52 350.60 42672.04 88888.00 2024-02-25 20:38:32.000 056 21657.60 350.60 42672.07 88888.00 2024-02-25 20:38:33.000 056 21657.65 350.57 42672.09 88888.00 2024-02-25 20:38:34.000 056 21657.71 350.50 42672.07 88888.00 2024-02-25 20:38:35.000 056 21657.80 350.42 42672.03 99999.00 2024-02-25 20:38:36.000 056 21657.84 350.35 42671.97 99999.00 2024-02-25 20:38:37.000 056 21657.87 350.32 42671.91 99999.00 2024-02-25 20:38:38.000 056 21657.95 350.33 42671.89 99999.00 2024-02-25 20:38:39.000 056 21658.03 350.33 42671.92 99999.00 2024-02-25 20:38:40.000 056 21658.07 350.28 42671.94 47953.56 2024-02-25 20:38:41.000 056 21658.08 350.22 42671.95 88888.00 2024-02-25 20:38:42.000 056 21658.10 350.19 42671.95 88888.00 2024-02-25 20:38:43.000 056 21658.15 350.16 42671.91 88888.00 2024-02-25 20:38:44.000 056 21658.23 350.13 42671.85 88888.00 2024-02-25 20:38:45.000 056 21658.32 350.12 42671.81 47953.59 2024-02-25 20:38:46.000 056 21658.40 350.12 42671.81 88888.00 2024-02-25 20:38:47.000 056 21658.47 350.07 42671.82 88888.00 2024-02-25 20:38:48.000 056 21658.51 349.99 42671.82 88888.00 2024-02-25 20:38:49.000 056 21658.49 349.94 42671.80 88888.00 2024-02-25 20:38:50.000 056 21658.48 349.92 42671.73 99999.00 2024-02-25 20:38:51.000 056 21658.56 349.94 42671.66 99999.00 2024-02-25 20:38:52.000 056 21658.68 349.99 42671.66 99999.00 2024-02-25 20:38:53.000 056 21658.75 350.00 42671.69 99999.00 2024-02-25 20:38:54.000 056 21658.77 349.94 42671.69 99999.00 2024-02-25 20:38:55.000 056 21658.83 349.89 42671.65 47953.93 2024-02-25 20:38:56.000 056 21658.90 349.82 42671.64 88888.00 2024-02-25 20:38:57.000 056 21658.93 349.79 42671.64 88888.00 2024-02-25 20:38:58.000 056 21658.98 349.80 42671.62 88888.00 2024-02-25 20:38:59.000 056 21659.07 349.77 42671.57 88888.00 2024-02-25 20:39:00.000 056 21659.14 349.73 42671.52 99999.00 2024-02-25 20:39:01.000 056 21659.18 349.69 42671.47 99999.00 2024-02-25 20:39:02.000 056 21659.20 349.69 42671.44 99999.00 2024-02-25 20:39:03.000 056 21659.26 349.68 42671.43 99999.00 2024-02-25 20:39:04.000 056 21659.36 349.70 42671.42 99999.00 2024-02-25 20:39:05.000 056 21659.44 349.71 42671.41 47953.79 2024-02-25 20:39:06.000 056 21659.47 349.66 42671.41 88888.00 2024-02-25 20:39:07.000 056 21659.50 349.57 42671.41 88888.00 2024-02-25 20:39:08.000 056 21659.55 349.52 42671.41 88888.00 2024-02-25 20:39:09.000 056 21659.61 349.52 42671.41 88888.00 2024-02-25 20:39:10.000 056 21659.64 349.55 42671.36 99999.00 2024-02-25 20:39:11.000 056 21659.67 349.60 42671.31 99999.00 2024-02-25 20:39:12.000 056 21659.77 349.62 42671.31 99999.00 2024-02-25 20:39:13.000 056 21659.89 349.58 42671.31 99999.00 2024-02-25 20:39:14.000 056 21659.93 349.53 42671.29 99999.00 2024-02-25 20:39:15.000 056 21659.94 349.48 42671.28 47953.90 2024-02-25 20:39:16.000 056 21660.01 349.46 42671.30 88888.00 2024-02-25 20:39:17.000 056 21660.06 349.46 42671.31 88888.00 2024-02-25 20:39:18.000 056 21660.05 349.46 42671.26 88888.00 2024-02-25 20:39:19.000 056 21660.07 349.43 42671.21 88888.00 2024-02-25 20:39:20.000 056 21660.20 349.38 42671.21 99999.00 2024-02-25 20:39:21.000 056 21660.34 349.37 42671.21 99999.00 2024-02-25 20:39:22.000 056 21660.41 349.38 42671.17 99999.00 2024-02-25 20:39:23.000 056 21660.43 349.37 42671.12 99999.00 2024-02-25 20:39:24.000 056 21660.46 349.35 42671.11 99999.00 2024-02-25 20:39:25.000 056 21660.50 349.35 42671.11 47953.89 2024-02-25 20:39:26.000 056 21660.53 349.30 42671.08 88888.00 2024-02-25 20:39:27.000 056 21660.58 349.25 42671.02 88888.00 2024-02-25 20:39:28.000 056 21660.65 349.28 42671.01 88888.00 2024-02-25 20:39:29.000 056 21660.72 349.34 42671.03 88888.00 2024-02-25 20:39:30.000 056 21660.76 349.38 42671.02 99999.00 2024-02-25 20:39:31.000 056 21660.74 349.37 42670.99 99999.00 2024-02-25 20:39:32.000 056 21660.71 349.30 42670.98 99999.00 2024-02-25 20:39:33.000 056 21660.75 349.21 42670.93 99999.00 2024-02-25 20:39:34.000 056 21660.85 349.16 42670.85 99999.00 2024-02-25 20:39:35.000 056 21660.95 349.15 42670.82 99999.00 2024-02-25 20:39:36.000 056 21661.00 349.19 42670.86 99999.00 2024-02-25 20:39:37.000 056 21661.02 349.24 42670.92 99999.00 2024-02-25 20:39:38.000 056 21661.03 349.25 42670.96 99999.00 2024-02-25 20:39:39.000 056 21661.02 349.23 42670.95 99999.00 2024-02-25 20:39:40.000 056 21660.99 349.18 42670.91 47954.01 2024-02-25 20:39:41.000 056 21661.00 349.13 42670.89 88888.00 2024-02-25 20:39:42.000 056 21661.09 349.12 42670.89 88888.00 2024-02-25 20:39:43.000 056 21661.17 349.15 42670.91 88888.00 2024-02-25 20:39:44.000 056 21661.20 349.19 42670.94 88888.00 2024-02-25 20:39:45.000 056 21661.24 349.19 42670.92 47954.28 2024-02-25 20:39:46.000 056 21661.26 349.17 42670.86 88888.00 2024-02-25 20:39:47.000 056 21661.26 349.15 42670.82 88888.00 2024-02-25 20:39:48.000 056 21661.27 349.14 42670.82 88888.00 2024-02-25 20:39:49.000 056 21661.31 349.14 42670.85 88888.00 2024-02-25 20:39:50.000 056 21661.36 349.16 42670.88 99999.00 2024-02-25 20:39:51.000 056 21661.44 349.15 42670.88 99999.00 2024-02-25 20:39:52.000 056 21661.47 349.13 42670.84 99999.00 2024-02-25 20:39:53.000 056 21661.45 349.14 42670.82 99999.00 2024-02-25 20:39:54.000 056 21661.46 349.17 42670.84 99999.00 2024-02-25 20:39:55.000 056 21661.52 349.17 42670.86 99999.00 2024-02-25 20:39:56.000 056 21661.55 349.17 42670.85 99999.00 2024-02-25 20:39:57.000 056 21661.56 349.17 42670.84 99999.00 2024-02-25 20:39:58.000 056 21661.59 349.18 42670.84 99999.00 2024-02-25 20:39:59.000 056 21661.57 349.18 42670.83 99999.00 2024-02-25 20:40:00.000 056 21661.53 349.17 42670.83 47954.30 2024-02-25 20:40:01.000 056 21661.54 349.17 42670.83 88888.00 2024-02-25 20:40:02.000 056 21661.57 349.17 42670.82 88888.00 2024-02-25 20:40:03.000 056 21661.64 349.18 42670.83 88888.00 2024-02-25 20:40:04.000 056 21661.74 349.18 42670.84 88888.00 2024-02-25 20:40:05.000 056 21661.77 349.16 42670.84 99999.00 2024-02-25 20:40:06.000 056 21661.70 349.11 42670.84 99999.00 2024-02-25 20:40:07.000 056 21661.68 349.07 42670.82 99999.00 2024-02-25 20:40:08.000 056 21661.74 349.05 42670.82 99999.00 2024-02-25 20:40:09.000 056 21661.78 349.05 42670.86 99999.00 2024-02-25 20:40:10.000 056 21661.82 349.04 42670.88 99999.00 2024-02-25 20:40:11.000 056 21661.90 349.04 42670.91 99999.00 2024-02-25 20:40:12.000 056 21661.94 349.03 42670.94 99999.00 2024-02-25 20:40:13.000 056 21661.95 349.04 42670.97 99999.00 2024-02-25 20:40:14.000 056 21661.95 349.06 42670.94 99999.00 2024-02-25 20:40:15.000 056 21661.97 349.06 42670.89 47954.37 2024-02-25 20:40:16.000 056 21662.00 349.06 42670.89 88888.00 2024-02-25 20:40:17.000 056 21661.98 349.06 42670.94 88888.00 2024-02-25 20:40:18.000 056 21661.93 349.07 42670.94 88888.00 2024-02-25 20:40:19.000 056 21661.93 349.06 42670.93 88888.00 2024-02-25 20:40:20.000 056 21661.95 349.04 42670.96 47954.16 2024-02-25 20:40:21.000 056 21661.92 349.01 42670.96 88888.00 2024-02-25 20:40:22.000 056 21661.89 349.02 42670.93 88888.00 2024-02-25 20:40:23.000 056 21661.88 349.06 42670.91 88888.00 2024-02-25 20:40:24.000 056 21661.88 349.07 42670.91 88888.00 2024-02-25 20:40:25.000 056 21661.90 349.02 42670.86 99999.00 2024-02-25 20:40:26.000 056 21661.94 348.96 42670.79 99999.00 2024-02-25 20:40:27.000 056 21662.00 348.95 42670.80 99999.00 2024-02-25 20:40:28.000 056 21662.04 349.01 42670.86 99999.00 2024-02-25 20:40:29.000 056 21662.06 349.05 42670.88 99999.00 2024-02-25 20:40:30.000 056 21662.10 349.03 42670.87 47954.87 2024-02-25 20:40:31.000 056 21662.15 348.99 42670.89 88888.00 2024-02-25 20:40:32.000 056 21662.16 348.96 42670.93 88888.00 2024-02-25 20:40:33.000 056 21662.15 348.95 42670.93 88888.00 2024-02-25 20:40:34.000 056 21662.14 348.96 42670.90 88888.00 2024-02-25 20:40:35.000 056 21662.16 348.95 42670.92 99999.00 2024-02-25 20:40:36.000 056 21662.22 348.90 42670.97 99999.00 2024-02-25 20:40:37.000 056 21662.24 348.84 42670.98 99999.00 2024-02-25 20:40:38.000 056 21662.21 348.84 42670.96 99999.00 2024-02-25 20:40:39.000 056 21662.23 348.88 42670.95 99999.00 2024-02-25 20:40:40.000 056 21662.29 348.90 42670.93 47955.33 2024-02-25 20:40:41.000 056 21662.30 348.88 42670.90 88888.00 2024-02-25 20:40:42.000 056 21662.25 348.83 42670.93 88888.00 2024-02-25 20:40:43.000 056 21662.22 348.81 42670.98 88888.00 2024-02-25 20:40:44.000 056 21662.23 348.86 42671.00 88888.00 2024-02-25 20:40:45.000 056 21662.23 348.88 42670.97 99999.00 2024-02-25 20:40:46.000 056 21662.22 348.87 42670.94 99999.00 2024-02-25 20:40:47.000 056 21662.24 348.89 42670.98 99999.00 2024-02-25 20:40:48.000 056 21662.28 348.93 42671.01 99999.00 2024-02-25 20:40:49.000 056 21662.26 348.88 42670.98 99999.00 2024-02-25 20:40:50.000 056 21662.28 348.80 42670.93 47954.72 2024-02-25 20:40:51.000 056 21662.35 348.77 42670.91 88888.00 2024-02-25 20:40:52.000 056 21662.38 348.76 42670.91 88888.00 2024-02-25 20:40:53.000 056 21662.34 348.75 42670.96 88888.00 2024-02-25 20:40:54.000 056 21662.26 348.79 42671.02 88888.00 2024-02-25 20:40:55.000 056 21662.19 348.86 42671.06 99999.00 2024-02-25 20:40:56.000 056 21662.23 348.88 42671.05 99999.00 2024-02-25 20:40:57.000 056 21662.29 348.83 42671.00 99999.00 2024-02-25 20:40:58.000 056 21662.31 348.75 42670.95 99999.00 2024-02-25 20:40:59.000 056 21662.31 348.72 42670.92 99999.00 2024-02-25 20:41:00.000 056 21662.34 348.73 42670.91 99999.00 2024-02-25 20:41:01.000 056 21662.39 348.74 42670.93 99999.00 2024-02-25 20:41:02.000 056 21662.39 348.72 42670.98 99999.00 2024-02-25 20:41:03.000 056 21662.36 348.71 42671.03 99999.00 2024-02-25 20:41:04.000 056 21662.37 348.73 42671.04 99999.00 2024-02-25 20:41:05.000 056 21662.38 348.72 42671.02 99999.00 2024-02-25 20:41:06.000 056 21662.35 348.70 42671.04 99999.00 2024-02-25 20:41:07.000 056 21662.33 348.70 42671.07 99999.00 2024-02-25 20:41:08.000 056 21662.38 348.73 42671.08 99999.00 2024-02-25 20:41:09.000 056 21662.48 348.76 42671.07 99999.00 2024-02-25 20:41:10.000 056 21662.53 348.78 42671.07 47954.76 2024-02-25 20:41:11.000 056 21662.48 348.75 42671.06 88888.00 2024-02-25 20:41:12.000 056 21662.44 348.72 42671.02 88888.00 2024-02-25 20:41:13.000 056 21662.42 348.71 42671.02 88888.00 2024-02-25 20:41:14.000 056 21662.42 348.67 42671.06 88888.00 2024-02-25 20:41:15.000 056 21662.42 348.62 42671.06 99999.00 2024-02-25 20:41:16.000 056 21662.40 348.64 42671.02 99999.00 2024-02-25 20:41:17.000 056 21662.39 348.69 42671.04 99999.00 2024-02-25 20:41:18.000 056 21662.40 348.74 42671.10 99999.00 2024-02-25 20:41:19.000 056 21662.42 348.73 42671.15 99999.00 2024-02-25 20:41:20.000 056 21662.48 348.69 42671.19 47954.84 2024-02-25 20:41:21.000 056 21662.52 348.68 42671.20 88888.00 2024-02-25 20:41:22.000 056 21662.50 348.69 42671.14 88888.00 2024-02-25 20:41:23.000 056 21662.48 348.69 42671.11 88888.00 2024-02-25 20:41:24.000 056 21662.55 348.71 42671.16 88888.00 2024-02-25 20:41:25.000 056 21662.65 348.69 42671.21 99999.00 2024-02-25 20:41:26.000 056 21662.68 348.63 42671.25 99999.00 2024-02-25 20:41:27.000 056 21662.66 348.62 42671.22 99999.00 2024-02-25 20:41:28.000 056 21662.66 348.64 42671.19 99999.00 2024-02-25 20:41:29.000 056 21662.69 348.66 42671.18 99999.00 2024-02-25 20:41:30.000 056 21662.73 348.64 42671.15 47954.75 2024-02-25 20:41:31.000 056 21662.78 348.62 42671.12 88888.00 2024-02-25 20:41:32.000 056 21662.83 348.62 42671.12 88888.00 2024-02-25 20:41:33.000 056 21662.82 348.63 42671.12 88888.00 2024-02-25 20:41:34.000 056 21662.82 348.65 42671.15 88888.00 2024-02-25 20:41:35.000 056 21662.88 348.69 42671.19 47955.05 2024-02-25 20:41:36.000 056 21662.92 348.68 42671.24 88888.00 2024-02-25 20:41:37.000 056 21662.94 348.64 42671.20 88888.00 2024-02-25 20:41:38.000 056 21662.96 348.63 42671.15 88888.00 2024-02-25 20:41:39.000 056 21663.00 348.65 42671.17 88888.00 2024-02-25 20:41:40.000 056 21663.01 348.67 42671.23 47955.15 2024-02-25 20:41:41.000 056 21663.02 348.65 42671.23 88888.00 2024-02-25 20:41:42.000 056 21663.07 348.62 42671.21 88888.00 2024-02-25 20:41:43.000 056 21663.11 348.62 42671.22 88888.00 2024-02-25 20:41:44.000 056 21663.11 348.63 42671.25 88888.00 2024-02-25 20:41:45.000 056 21663.08 348.62 42671.29 99999.00 2024-02-25 20:41:46.000 056 21663.06 348.60 42671.31 99999.00 2024-02-25 20:41:47.000 056 21663.02 348.55 42671.29 99999.00 2024-02-25 20:41:48.000 056 21663.01 348.51 42671.23 99999.00 2024-02-25 20:41:49.000 056 21663.05 348.51 42671.21 99999.00 2024-02-25 20:41:50.000 056 21663.07 348.49 42671.23 99999.00 2024-02-25 20:41:51.000 056 21663.04 348.48 42671.26 99999.00 2024-02-25 20:41:52.000 056 21663.03 348.51 42671.30 99999.00 2024-02-25 20:41:53.000 056 21663.08 348.52 42671.32 99999.00 2024-02-25 20:41:54.000 056 21663.16 348.49 42671.31 99999.00 2024-02-25 20:41:55.000 056 21663.17 348.46 42671.31 99999.00 2024-02-25 20:41:56.000 056 21663.15 348.45 42671.31 99999.00 2024-02-25 20:41:57.000 056 21663.15 348.47 42671.30 99999.00 2024-02-25 20:41:58.000 056 21663.16 348.51 42671.26 99999.00 2024-02-25 20:41:59.000 056 21663.19 348.54 42671.23 99999.00 2024-02-25 20:42:00.000 056 21663.19 348.52 42671.24 47955.40 2024-02-25 20:42:01.000 056 21663.18 348.47 42671.26 88888.00 2024-02-25 20:42:02.000 056 21663.16 348.48 42671.29 88888.00 2024-02-25 20:42:03.000 056 21663.16 348.58 42671.32 88888.00 2024-02-25 20:42:04.000 056 21663.16 348.66 42671.34 88888.00 2024-02-25 20:42:05.000 056 21663.17 348.63 42671.36 99999.00 2024-02-25 20:42:06.000 056 21663.21 348.56 42671.37 99999.00 2024-02-25 20:42:07.000 056 21663.23 348.55 42671.34 99999.00 2024-02-25 20:42:08.000 056 21663.19 348.58 42671.34 99999.00 2024-02-25 20:42:09.000 056 21663.14 348.58 42671.36 99999.00 2024-02-25 20:42:10.000 056 21663.14 348.58 42671.36 99999.00 2024-02-25 20:42:11.000 056 21663.16 348.64 42671.38 99999.00 2024-02-25 20:42:12.000 056 21663.16 348.70 42671.41 99999.00 2024-02-25 20:42:13.000 056 21663.15 348.66 42671.43 99999.00 2024-02-25 20:42:14.000 056 21663.15 348.57 42671.41 99999.00 2024-02-25 20:42:15.000 056 21663.15 348.55 42671.40 47955.32 2024-02-25 20:42:16.000 056 21663.14 348.55 42671.38 88888.00 2024-02-25 20:42:17.000 056 21663.11 348.55 42671.36 88888.00 2024-02-25 20:42:18.000 056 21663.13 348.58 42671.36 88888.00 2024-02-25 20:42:19.000 056 21663.17 348.62 42671.38 88888.00 2024-02-25 20:42:20.000 056 21663.18 348.63 42671.43 47955.52 2024-02-25 20:42:21.000 056 21663.12 348.62 42671.44 88888.00 2024-02-25 20:42:22.000 056 21663.10 348.61 42671.46 88888.00 2024-02-25 20:42:23.000 056 21663.13 348.57 42671.50 88888.00 2024-02-25 20:42:24.000 056 21663.17 348.56 42671.54 88888.00 2024-02-25 20:42:25.000 056 21663.19 348.61 42671.57 47955.62 2024-02-25 20:42:26.000 056 21663.22 348.64 42671.61 88888.00 2024-02-25 20:42:27.000 056 21663.24 348.63 42671.61 88888.00 2024-02-25 20:42:28.000 056 21663.23 348.65 42671.62 88888.00 2024-02-25 20:42:29.000 056 21663.22 348.71 42671.64 88888.00 2024-02-25 20:42:30.000 056 21663.22 348.74 42671.62 99999.00 2024-02-25 20:42:31.000 056 21663.21 348.72 42671.62 99999.00 2024-02-25 20:42:32.000 056 21663.18 348.70 42671.59 99999.00 2024-02-25 20:42:33.000 056 21663.15 348.70 42671.56 99999.00 2024-02-25 20:42:34.000 056 21663.11 348.71 42671.54 99999.00 2024-02-25 20:42:35.000 056 21663.05 348.72 42671.59 99999.00 2024-02-25 20:42:36.000 056 21663.06 348.73 42671.67 99999.00 2024-02-25 20:42:37.000 056 21663.13 348.74 42671.71 99999.00 2024-02-25 20:42:38.000 056 21663.14 348.75 42671.69 99999.00 2024-02-25 20:42:39.000 056 21663.08 348.74 42671.69 99999.00 2024-02-25 20:42:40.000 056 21663.04 348.68 42671.73 47956.16 2024-02-25 20:42:41.000 056 21663.02 348.65 42671.79 88888.00 2024-02-25 20:42:42.000 056 21662.97 348.70 42671.85 88888.00 2024-02-25 20:42:43.000 056 21662.92 348.74 42671.85 88888.00 2024-02-25 20:42:44.000 056 21662.90 348.74 42671.82 88888.00 2024-02-25 20:42:45.000 056 21662.89 348.72 42671.82 99999.00 2024-02-25 20:42:46.000 056 21662.88 348.71 42671.84 99999.00 2024-02-25 20:42:47.000 056 21662.88 348.75 42671.87 99999.00 2024-02-25 20:42:48.000 056 21662.86 348.77 42671.89 99999.00 2024-02-25 20:42:49.000 056 21662.81 348.73 42671.88 99999.00 2024-02-25 20:42:50.000 056 21662.75 348.68 42671.89 47956.08 2024-02-25 20:42:51.000 056 21662.68 348.68 42671.94 88888.00 2024-02-25 20:42:52.000 056 21662.62 348.73 42671.97 88888.00 2024-02-25 20:42:53.000 056 21662.56 348.75 42671.98 88888.00 2024-02-25 20:42:54.000 056 21662.50 348.71 42671.99 88888.00 2024-02-25 20:42:55.000 056 21662.42 348.69 42672.01 99999.00 2024-02-25 20:42:56.000 056 21662.39 348.70 42672.02 99999.00 2024-02-25 20:42:57.000 056 21662.41 348.70 42671.97 99999.00 2024-02-25 20:42:58.000 056 21662.43 348.66 42671.93 99999.00 2024-02-25 20:42:59.000 056 21662.43 348.63 42671.94 99999.00 2024-02-25 20:43:00.000 056 21662.42 348.63 42671.94 47955.39 2024-02-25 20:43:01.000 056 21662.39 348.69 42671.96 88888.00 2024-02-25 20:43:02.000 056 21662.35 348.75 42671.96 88888.00 2024-02-25 20:43:03.000 056 21662.30 348.75 42671.93 88888.00 2024-02-25 20:43:04.000 056 21662.26 348.74 42671.91 88888.00 2024-02-25 20:43:05.000 056 21662.26 348.78 42671.92 47955.59 2024-02-25 20:43:06.000 056 21662.28 348.84 42671.94 88888.00 2024-02-25 20:43:07.000 056 21662.25 348.86 42671.94 88888.00 2024-02-25 20:43:08.000 056 21662.24 348.84 42671.98 88888.00 2024-02-25 20:43:09.000 056 21662.30 348.83 42672.07 88888.00 2024-02-25 20:43:10.000 056 21662.39 348.84 42672.19 47955.85 2024-02-25 20:43:11.000 056 21662.42 348.87 42672.24 88888.00 2024-02-25 20:43:12.000 056 21662.40 348.90 42672.23 88888.00 2024-02-25 20:43:13.000 056 21662.39 348.93 42672.21 88888.00 2024-02-25 20:43:14.000 056 21662.37 348.93 42672.21 88888.00 2024-02-25 20:43:15.000 056 21662.34 348.92 42672.23 47955.69 2024-02-25 20:43:16.000 056 21662.34 348.93 42672.25 88888.00 2024-02-25 20:43:17.000 056 21662.35 348.99 42672.29 88888.00 2024-02-25 20:43:18.000 056 21662.32 349.03 42672.34 88888.00 2024-02-25 20:43:19.000 056 21662.23 349.04 42672.34 88888.00 2024-02-25 20:43:20.000 056 21662.19 349.04 42672.31 99999.00 2024-02-25 20:43:21.000 056 21662.22 349.05 42672.32 99999.00 2024-02-25 20:43:22.000 056 21662.25 349.03 42672.35 99999.00 2024-02-25 20:43:23.000 056 21662.24 349.02 42672.40 99999.00 2024-02-25 20:43:24.000 056 21662.20 349.00 42672.43 99999.00 2024-02-25 20:43:25.000 056 21662.18 349.00 42672.41 99999.00 2024-02-25 20:43:26.000 056 21662.20 349.03 42672.38 99999.00 2024-02-25 20:43:27.000 056 21662.18 349.04 42672.39 99999.00 2024-02-25 20:43:28.000 056 21662.14 349.00 42672.43 99999.00 2024-02-25 20:43:29.000 056 21662.12 348.98 42672.46 99999.00 2024-02-25 20:43:30.000 056 21662.14 349.00 42672.45 99999.00 2024-02-25 20:43:31.000 056 21662.19 349.04 42672.44 99999.00 2024-02-25 20:43:32.000 056 21662.22 349.04 42672.44 99999.00 2024-02-25 20:43:33.000 056 21662.19 349.02 42672.43 99999.00 2024-02-25 20:43:34.000 056 21662.18 348.99 42672.44 99999.00 2024-02-25 20:43:35.000 056 21662.20 348.93 42672.48 47955.71 2024-02-25 20:43:36.000 056 21662.22 348.84 42672.47 88888.00 2024-02-25 20:43:37.000 056 21662.23 348.83 42672.47 88888.00 2024-02-25 20:43:38.000 056 21662.28 348.89 42672.50 88888.00 2024-02-25 20:43:39.000 056 21662.30 348.93 42672.54 88888.00 2024-02-25 20:43:40.000 056 21662.28 348.92 42672.54 99999.00 2024-02-25 20:43:41.000 056 21662.25 348.90 42672.52 99999.00 2024-02-25 20:43:42.000 056 21662.26 348.93 42672.53 99999.00 2024-02-25 20:43:43.000 056 21662.26 348.98 42672.55 99999.00 2024-02-25 20:43:44.000 056 21662.24 348.98 42672.53 99999.00 2024-02-25 20:43:45.000 056 21662.23 348.96 42672.52 99999.00 2024-02-25 20:43:46.000 056 21662.28 349.00 42672.54 99999.00 2024-02-25 20:43:47.000 056 21662.34 349.05 42672.53 99999.00 2024-02-25 20:43:48.000 056 21662.34 349.06 42672.53 99999.00 2024-02-25 20:43:49.000 056 21662.33 349.01 42672.55 99999.00 2024-02-25 20:43:50.000 056 21662.36 348.95 42672.56 47955.96 2024-02-25 20:43:51.000 056 21662.40 348.93 42672.55 88888.00 2024-02-25 20:43:52.000 056 21662.36 348.96 42672.56 88888.00 2024-02-25 20:43:53.000 056 21662.29 349.00 42672.59 88888.00 2024-02-25 20:43:54.000 056 21662.27 349.04 42672.59 88888.00 2024-02-25 20:43:55.000 056 21662.29 349.06 42672.60 47956.59 2024-02-25 20:43:56.000 056 21662.31 349.07 42672.61 88888.00 2024-02-25 20:43:57.000 056 21662.28 349.03 42672.59 88888.00 2024-02-25 20:43:58.000 056 21662.24 348.96 42672.55 88888.00 2024-02-25 20:43:59.000 056 21662.25 348.92 42672.56 88888.00 2024-02-25 20:44:00.000 056 21662.33 348.94 42672.58 99999.00 2024-02-25 20:44:01.000 056 21662.40 348.98 42672.59 99999.00 2024-02-25 20:44:02.000 056 21662.44 349.01 42672.60 99999.00 2024-02-25 20:44:03.000 056 21662.43 349.02 42672.61 99999.00 2024-02-25 20:44:04.000 056 21662.41 349.01 42672.60 99999.00 2024-02-25 20:44:05.000 056 21662.40 349.00 42672.59 47956.88 2024-02-25 20:44:06.000 056 21662.41 348.99 42672.62 88888.00 2024-02-25 20:44:07.000 056 21662.44 348.97 42672.65 88888.00 2024-02-25 20:44:08.000 056 21662.45 348.95 42672.65 88888.00 2024-02-25 20:44:09.000 056 21662.46 348.93 42672.63 88888.00 2024-02-25 20:44:10.000 056 21662.50 348.96 42672.61 47955.99 2024-02-25 20:44:11.000 056 21662.55 349.04 42672.61 88888.00 2024-02-25 20:44:12.000 056 21662.56 349.10 42672.61 88888.00 2024-02-25 20:44:13.000 056 21662.50 349.10 42672.61 88888.00 2024-02-25 20:44:14.000 056 21662.44 349.03 42672.60 88888.00 2024-02-25 20:44:15.000 056 21662.46 348.96 42672.59 47956.16 2024-02-25 20:44:16.000 056 21662.51 348.98 42672.59 88888.00 2024-02-25 20:44:17.000 056 21662.52 349.04 42672.61 88888.00 2024-02-25 20:44:18.000 056 21662.50 349.09 42672.67 88888.00 2024-02-25 20:44:19.000 056 21662.48 349.10 42672.72 88888.00 2024-02-25 20:44:20.000 056 21662.47 349.08 42672.73 47956.25 2024-02-25 20:44:21.000 056 21662.49 349.05 42672.71 88888.00 2024-02-25 20:44:22.000 056 21662.50 349.02 42672.70 88888.00 2024-02-25 20:44:23.000 056 21662.47 349.00 42672.68 88888.00 2024-02-25 20:44:24.000 056 21662.46 349.00 42672.64 88888.00 2024-02-25 20:44:25.000 056 21662.41 348.99 42672.60 99999.00 2024-02-25 20:44:26.000 056 21662.35 348.99 42672.59 99999.00 2024-02-25 20:44:27.000 056 21662.38 349.02 42672.62 99999.00 2024-02-25 20:44:28.000 056 21662.47 349.03 42672.65 99999.00 2024-02-25 20:44:29.000 056 21662.48 349.00 42672.66 99999.00 2024-02-25 20:44:30.000 056 21662.42 348.97 42672.68 99999.00 2024-02-25 20:44:31.000 056 21662.41 348.95 42672.70 99999.00 2024-02-25 20:44:32.000 056 21662.45 348.95 42672.69 99999.00 2024-02-25 20:44:33.000 056 21662.47 348.95 42672.69 99999.00 2024-02-25 20:44:34.000 056 21662.44 348.96 42672.70 99999.00 2024-02-25 20:44:35.000 056 21662.43 349.00 42672.72 99999.00 2024-02-25 20:44:36.000 056 21662.41 349.06 42672.74 99999.00 2024-02-25 20:44:37.000 056 21662.35 349.07 42672.77 99999.00 2024-02-25 20:44:38.000 056 21662.31 349.04 42672.74 99999.00 2024-02-25 20:44:39.000 056 21662.32 348.98 42672.68 99999.00 2024-02-25 20:44:40.000 056 21662.35 348.96 42672.66 99999.00 2024-02-25 20:44:41.000 056 21662.37 348.99 42672.69 99999.00 2024-02-25 20:44:42.000 056 21662.37 349.00 42672.71 99999.00 2024-02-25 20:44:43.000 056 21662.38 348.98 42672.70 99999.00 2024-02-25 20:44:44.000 056 21662.39 348.95 42672.71 99999.00 2024-02-25 20:44:45.000 056 21662.40 348.93 42672.72 99999.00 2024-02-25 20:44:46.000 056 21662.41 348.94 42672.73 99999.00 2024-02-25 20:44:47.000 056 21662.44 348.94 42672.72 99999.00 2024-02-25 20:44:48.000 056 21662.47 348.97 42672.69 99999.00 2024-02-25 20:44:49.000 056 21662.49 349.00 42672.71 99999.00 2024-02-25 20:44:50.000 056 21662.50 349.00 42672.73 47956.27 2024-02-25 20:44:51.000 056 21662.48 349.00 42672.74 88888.00 2024-02-25 20:44:52.000 056 21662.47 349.01 42672.78 88888.00 2024-02-25 20:44:53.000 056 21662.50 349.02 42672.81 88888.00 2024-02-25 20:44:54.000 056 21662.53 349.03 42672.84 88888.00 2024-02-25 20:44:55.000 056 21662.49 349.01 42672.82 99999.00 2024-02-25 20:44:56.000 056 21662.45 348.95 42672.79 99999.00 2024-02-25 20:44:57.000 056 21662.47 348.92 42672.79 99999.00 2024-02-25 20:44:58.000 056 21662.49 348.93 42672.83 99999.00 2024-02-25 20:44:59.000 056 21662.48 348.93 42672.83 99999.00 2024-02-25 20:45:00.000 056 21662.48 348.94 42672.82 47956.94 2024-02-25 20:45:01.000 056 21662.51 348.95 42672.84 88888.00 2024-02-25 20:45:02.000 056 21662.51 348.97 42672.83 88888.00 2024-02-25 20:45:03.000 056 21662.48 348.99 42672.79 88888.00 2024-02-25 20:45:04.000 056 21662.44 349.02 42672.80 88888.00 2024-02-25 20:45:05.000 056 21662.40 349.04 42672.81 99999.00 2024-02-25 20:45:06.000 056 21662.38 349.01 42672.81 99999.00 2024-02-25 20:45:07.000 056 21662.35 348.99 42672.83 99999.00 2024-02-25 20:45:08.000 056 21662.34 349.01 42672.86 99999.00 2024-02-25 20:45:09.000 056 21662.37 349.07 42672.87 99999.00 2024-02-25 20:45:10.000 056 21662.40 349.13 42672.91 47956.21 2024-02-25 20:45:11.000 056 21662.38 349.16 42672.94 88888.00 2024-02-25 20:45:12.000 056 21662.33 349.19 42672.89 88888.00 2024-02-25 20:45:13.000 056 21662.28 349.21 42672.87 88888.00 2024-02-25 20:45:14.000 056 21662.17 349.21 42672.89 88888.00 2024-02-25 20:45:15.000 056 21662.06 349.21 42672.93 99999.00 2024-02-25 20:45:16.000 056 21662.03 349.22 42672.95 99999.00 2024-02-25 20:45:17.000 056 21662.06 349.20 42672.95 99999.00 2024-02-25 20:45:18.000 056 21662.08 349.17 42672.98 99999.00 2024-02-25 20:45:19.000 056 21662.07 349.17 42673.03 99999.00 2024-02-25 20:45:20.000 056 21662.03 349.20 42673.07 99999.00 2024-02-25 20:45:21.000 056 21662.00 349.27 42673.09 99999.00 2024-02-25 20:45:22.000 056 21662.02 349.32 42673.08 99999.00 2024-02-25 20:45:23.000 056 21662.00 349.34 42673.07 99999.00 2024-02-25 20:45:24.000 056 21661.92 349.34 42673.07 99999.00 2024-02-25 20:45:25.000 056 21661.88 349.34 42673.12 47957.02 2024-02-25 20:45:26.000 056 21661.89 349.39 42673.18 88888.00 2024-02-25 20:45:27.000 056 21661.90 349.46 42673.22 88888.00 2024-02-25 20:45:28.000 056 21661.87 349.50 42673.23 88888.00 2024-02-25 20:45:29.000 056 21661.77 349.46 42673.19 88888.00 2024-02-25 20:45:30.000 056 21661.68 349.42 42673.15 47956.29 2024-02-25 20:45:31.000 056 21661.66 349.39 42673.14 88888.00 2024-02-25 20:45:32.000 056 21661.65 349.36 42673.19 88888.00 2024-02-25 20:45:33.000 056 21661.60 349.34 42673.24 88888.00 2024-02-25 20:45:34.000 056 21661.58 349.35 42673.28 88888.00 2024-02-25 20:45:35.000 056 21661.57 349.38 42673.31 99999.00 2024-02-25 20:45:36.000 056 21661.55 349.44 42673.31 99999.00 2024-02-25 20:45:37.000 056 21661.51 349.49 42673.30 99999.00 2024-02-25 20:45:38.000 056 21661.49 349.50 42673.28 99999.00 2024-02-25 20:45:39.000 056 21661.48 349.48 42673.23 99999.00 2024-02-25 20:45:40.000 056 21661.49 349.46 42673.23 99999.00 2024-02-25 20:45:41.000 056 21661.51 349.47 42673.28 99999.00 2024-02-25 20:45:42.000 056 21661.53 349.47 42673.33 99999.00 2024-02-25 20:45:43.000 056 21661.53 349.44 42673.34 99999.00 2024-02-25 20:45:44.000 056 21661.50 349.42 42673.31 99999.00 2024-02-25 20:45:45.000 056 21661.45 349.40 42673.25 47957.04 2024-02-25 20:45:46.000 056 21661.43 349.36 42673.22 88888.00 2024-02-25 20:45:47.000 056 21661.43 349.34 42673.25 88888.00 2024-02-25 20:45:48.000 056 21661.40 349.35 42673.24 88888.00 2024-02-25 20:45:49.000 056 21661.34 349.36 42673.25 88888.00 2024-02-25 20:45:50.000 056 21661.33 349.39 42673.29 47956.41 2024-02-25 20:45:51.000 056 21661.34 349.42 42673.34 88888.00 2024-02-25 20:45:52.000 056 21661.34 349.46 42673.39 88888.00 2024-02-25 20:45:53.000 056 21661.35 349.50 42673.46 88888.00 2024-02-25 20:45:54.000 056 21661.38 349.50 42673.46 88888.00 2024-02-25 20:45:55.000 056 21661.39 349.43 42673.43 47957.12 2024-02-25 20:45:56.000 056 21661.36 349.35 42673.41 88888.00 2024-02-25 20:45:57.000 056 21661.33 349.32 42673.43 88888.00 2024-02-25 20:45:58.000 056 21661.31 349.37 42673.44 88888.00 2024-02-25 20:45:59.000 056 21661.28 349.40 42673.43 88888.00 2024-02-25 20:46:00.000 056 21661.27 349.40 42673.43 47956.38 2024-02-25 20:46:01.000 056 21661.27 349.40 42673.44 88888.00 2024-02-25 20:46:02.000 056 21661.24 349.38 42673.42 88888.00 2024-02-25 20:46:03.000 056 21661.18 349.32 42673.38 88888.00 2024-02-25 20:46:04.000 056 21661.12 349.27 42673.38 88888.00 2024-02-25 20:46:05.000 056 21661.10 349.24 42673.44 47957.12 2024-02-25 20:46:06.000 056 21661.10 349.23 42673.50 88888.00 2024-02-25 20:46:07.000 056 21661.10 349.26 42673.51 88888.00 2024-02-25 20:46:08.000 056 21661.10 349.26 42673.54 88888.00 2024-02-25 20:46:09.000 056 21661.10 349.25 42673.59 88888.00 2024-02-25 20:46:10.000 056 21661.11 349.19 42673.57 47956.43 2024-02-25 20:46:11.000 056 21661.12 349.13 42673.50 88888.00 2024-02-25 20:46:12.000 056 21661.12 349.12 42673.48 88888.00 2024-02-25 20:46:13.000 056 21661.15 349.15 42673.50 88888.00 2024-02-25 20:46:14.000 056 21661.17 349.17 42673.51 88888.00 2024-02-25 20:46:15.000 056 21661.18 349.17 42673.55 99999.00 2024-02-25 20:46:16.000 056 21661.20 349.17 42673.59 99999.00 2024-02-25 20:46:17.000 056 21661.22 349.16 42673.59 99999.00 2024-02-25 20:46:18.000 056 21661.22 349.13 42673.54 99999.00 2024-02-25 20:46:19.000 056 21661.20 349.09 42673.50 99999.00 2024-02-25 20:46:20.000 056 21661.18 349.10 42673.48 99999.00 2024-02-25 20:46:21.000 056 21661.18 349.11 42673.46 99999.00 2024-02-25 20:46:22.000 056 21661.21 349.10 42673.43 99999.00 2024-02-25 20:46:23.000 056 21661.26 349.12 42673.41 99999.00 2024-02-25 20:46:24.000 056 21661.28 349.15 42673.43 99999.00 2024-02-25 20:46:25.000 056 21661.27 349.14 42673.45 47957.17 2024-02-25 20:46:26.000 056 21661.24 349.04 42673.48 88888.00 2024-02-25 20:46:27.000 056 21661.25 348.91 42673.48 88888.00 2024-02-25 20:46:28.000 056 21661.30 348.86 42673.46 88888.00 2024-02-25 20:46:29.000 056 21661.34 348.86 42673.45 88888.00 2024-02-25 20:46:30.000 056 21661.35 348.86 42673.47 99999.00 2024-02-25 20:46:31.000 056 21661.36 348.89 42673.49 99999.00 2024-02-25 20:46:32.000 056 21661.40 348.96 42673.47 99999.00 2024-02-25 20:46:33.000 056 21661.41 348.99 42673.44 99999.00 2024-02-25 20:46:34.000 056 21661.39 349.00 42673.45 99999.00 2024-02-25 20:46:35.000 056 21661.38 349.03 42673.46 47956.58 2024-02-25 20:46:36.000 056 21661.39 349.05 42673.47 88888.00 2024-02-25 20:46:37.000 056 21661.38 349.01 42673.47 88888.00 2024-02-25 20:46:38.000 056 21661.34 348.97 42673.48 88888.00 2024-02-25 20:46:39.000 056 21661.31 348.94 42673.46 88888.00 2024-02-25 20:46:40.000 056 21661.30 348.91 42673.44 47957.03 2024-02-25 20:46:41.000 056 21661.31 348.91 42673.45 88888.00 2024-02-25 20:46:42.000 056 21661.35 348.95 42673.50 88888.00 2024-02-25 20:46:43.000 056 21661.34 348.98 42673.54 88888.00 2024-02-25 20:46:44.000 056 21661.31 348.94 42673.54 88888.00 2024-02-25 20:46:45.000 056 21661.31 348.87 42673.53 47956.30 2024-02-25 20:46:46.000 056 21661.32 348.83 42673.49 88888.00 2024-02-25 20:46:47.000 056 21661.34 348.86 42673.45 88888.00 2024-02-25 20:46:48.000 056 21661.35 348.89 42673.45 88888.00 2024-02-25 20:46:49.000 056 21661.36 348.90 42673.44 88888.00 2024-02-25 20:46:50.000 056 21661.39 348.94 42673.43 47957.13 2024-02-25 20:46:51.000 056 21661.41 348.97 42673.43 88888.00 2024-02-25 20:46:52.000 056 21661.41 348.97 42673.43 88888.00 2024-02-25 20:46:53.000 056 21661.36 348.95 42673.43 88888.00 2024-02-25 20:46:54.000 056 21661.27 348.91 42673.41 88888.00 2024-02-25 20:46:55.000 056 21661.23 348.90 42673.42 47957.19 2024-02-25 20:46:56.000 056 21661.27 348.96 42673.43 88888.00 2024-02-25 20:46:57.000 056 21661.34 349.00 42673.45 88888.00 2024-02-25 20:46:58.000 056 21661.37 348.99 42673.45 88888.00 2024-02-25 20:46:59.000 056 21661.33 349.01 42673.44 88888.00 2024-02-25 20:47:00.000 056 21661.28 349.06 42673.44 47956.96 2024-02-25 20:47:01.000 056 21661.27 349.05 42673.44 88888.00 2024-02-25 20:47:02.000 056 21661.29 349.00 42673.45 88888.00 2024-02-25 20:47:03.000 056 21661.28 348.94 42673.48 88888.00 2024-02-25 20:47:04.000 056 21661.26 348.88 42673.48 88888.00 2024-02-25 20:47:05.000 056 21661.28 348.87 42673.45 47956.66 2024-02-25 20:47:06.000 056 21661.34 348.91 42673.44 88888.00 2024-02-25 20:47:07.000 056 21661.37 348.97 42673.44 88888.00 2024-02-25 20:47:08.000 056 21661.36 349.00 42673.44 88888.00 2024-02-25 20:47:09.000 056 21661.37 348.96 42673.45 88888.00 2024-02-25 20:47:10.000 056 21661.43 348.92 42673.45 99999.00 2024-02-25 20:47:11.000 056 21661.48 348.91 42673.43 99999.00 2024-02-25 20:47:12.000 056 21661.50 348.95 42673.40 99999.00 2024-02-25 20:47:13.000 056 21661.51 348.98 42673.41 99999.00 2024-02-25 20:47:14.000 056 21661.50 348.98 42673.48 99999.00 2024-02-25 20:47:15.000 056 21661.51 348.98 42673.52 99999.00 2024-02-25 20:47:16.000 056 21661.51 348.98 42673.50 99999.00 2024-02-25 20:47:17.000 056 21661.53 348.98 42673.48 99999.00 2024-02-25 20:47:18.000 056 21661.56 348.93 42673.44 99999.00 2024-02-25 20:47:19.000 056 21661.56 348.85 42673.36 99999.00 2024-02-25 20:47:20.000 056 21661.56 348.80 42673.33 47956.36 2024-02-25 20:47:21.000 056 21661.57 348.80 42673.32 88888.00 2024-02-25 20:47:22.000 056 21661.61 348.82 42673.31 88888.00 2024-02-25 20:47:23.000 056 21661.65 348.86 42673.35 88888.00 2024-02-25 20:47:24.000 056 21661.65 348.89 42673.43 88888.00 2024-02-25 20:47:25.000 056 21661.64 348.89 42673.46 47956.56 2024-02-25 20:47:26.000 056 21661.66 348.93 42673.46 88888.00 2024-02-25 20:47:27.000 056 21661.68 348.94 42673.42 88888.00 2024-02-25 20:47:28.000 056 21661.67 348.88 42673.38 88888.00 2024-02-25 20:47:29.000 056 21661.65 348.80 42673.35 88888.00 2024-02-25 20:47:30.000 056 21661.59 348.77 42673.34 47957.03 2024-02-25 20:47:31.000 056 21661.56 348.80 42673.35 88888.00 2024-02-25 20:47:32.000 056 21661.59 348.88 42673.39 88888.00 2024-02-25 20:47:33.000 056 21661.63 348.96 42673.41 88888.00 2024-02-25 20:47:34.000 056 21661.65 348.96 42673.40 88888.00 2024-02-25 20:47:35.000 056 21661.65 348.90 42673.37 47956.58 2024-02-25 20:47:36.000 056 21661.63 348.84 42673.35 88888.00 2024-02-25 20:47:37.000 056 21661.61 348.78 42673.31 88888.00 2024-02-25 20:47:38.000 056 21661.60 348.75 42673.29 88888.00 2024-02-25 20:47:39.000 056 21661.60 348.76 42673.32 88888.00 2024-02-25 20:47:40.000 056 21661.63 348.78 42673.36 99999.00 2024-02-25 20:47:41.000 056 21661.65 348.77 42673.34 99999.00 2024-02-25 20:47:42.000 056 21661.67 348.77 42673.29 99999.00 2024-02-25 20:47:43.000 056 21661.64 348.77 42673.26 99999.00 2024-02-25 20:47:44.000 056 21661.61 348.75 42673.25 99999.00 2024-02-25 20:47:45.000 056 21661.62 348.71 42673.27 47957.08 2024-02-25 20:47:46.000 056 21661.66 348.71 42673.29 88888.00 2024-02-25 20:47:47.000 056 21661.68 348.74 42673.31 88888.00 2024-02-25 20:47:48.000 056 21661.67 348.77 42673.33 88888.00 2024-02-25 20:47:49.000 056 21661.66 348.80 42673.35 88888.00 2024-02-25 20:47:50.000 056 21661.69 348.80 42673.37 99999.00 2024-02-25 20:47:51.000 056 21661.72 348.76 42673.39 99999.00 2024-02-25 20:47:52.000 056 21661.69 348.73 42673.38 99999.00 2024-02-25 20:47:53.000 056 21661.65 348.72 42673.34 99999.00 2024-02-25 20:47:54.000 056 21661.66 348.71 42673.32 99999.00 2024-02-25 20:47:55.000 056 21661.70 348.69 42673.34 47956.83 2024-02-25 20:47:56.000 056 21661.69 348.67 42673.36 88888.00 2024-02-25 20:47:57.000 056 21661.64 348.68 42673.38 88888.00 2024-02-25 20:47:58.000 056 21661.62 348.69 42673.38 88888.00 2024-02-25 20:47:59.000 056 21661.62 348.71 42673.38 88888.00 2024-02-25 20:48:00.000 056 21661.63 348.72 42673.38 47956.44 2024-02-25 20:48:01.000 056 21661.64 348.71 42673.39 88888.00 2024-02-25 20:48:02.000 056 21661.63 348.70 42673.45 88888.00 2024-02-25 20:48:03.000 056 21661.63 348.71 42673.47 88888.00 2024-02-25 20:48:04.000 056 21661.60 348.73 42673.41 88888.00 2024-02-25 20:48:05.000 056 21661.55 348.77 42673.34 99999.00 2024-02-25 20:48:06.000 056 21661.51 348.80 42673.35 99999.00 2024-02-25 20:48:07.000 056 21661.53 348.81 42673.41 99999.00 2024-02-25 20:48:08.000 056 21661.57 348.80 42673.46 99999.00 2024-02-25 20:48:09.000 056 21661.53 348.81 42673.48 99999.00 2024-02-25 20:48:10.000 056 21661.44 348.82 42673.47 47956.31 2024-02-25 20:48:11.000 056 21661.42 348.82 42673.45 88888.00 2024-02-25 20:48:12.000 056 21661.46 348.84 42673.46 88888.00 2024-02-25 20:48:13.000 056 21661.48 348.88 42673.46 88888.00 2024-02-25 20:48:14.000 056 21661.45 348.93 42673.46 88888.00 2024-02-25 20:48:15.000 056 21661.40 348.96 42673.47 99999.00 2024-02-25 20:48:16.000 056 21661.39 348.97 42673.48 99999.00 2024-02-25 20:48:17.000 056 21661.38 348.96 42673.50 99999.00 2024-02-25 20:48:18.000 056 21661.34 348.93 42673.54 99999.00 2024-02-25 20:48:19.000 056 21661.26 348.90 42673.59 99999.00 2024-02-25 20:48:20.000 056 21661.19 348.90 42673.62 47957.39 2024-02-25 20:48:21.000 056 21661.16 348.90 42673.65 88888.00 2024-02-25 20:48:22.000 056 21661.19 348.89 42673.67 88888.00 2024-02-25 20:48:23.000 056 21661.18 348.89 42673.65 88888.00 2024-02-25 20:48:24.000 056 21661.11 348.92 42673.62 88888.00 2024-02-25 20:48:25.000 056 21661.07 348.98 42673.62 47956.28 2024-02-25 20:48:26.000 056 21661.07 349.03 42673.68 88888.00 2024-02-25 20:48:27.000 056 21661.09 349.02 42673.70 88888.00 2024-02-25 20:48:28.000 056 21661.06 348.96 42673.68 88888.00 2024-02-25 20:48:29.000 056 21660.98 348.91 42673.63 88888.00 2024-02-25 20:48:30.000 056 21660.95 348.93 42673.65 47957.38 2024-02-25 20:48:31.000 056 21660.98 348.94 42673.71 88888.00 2024-02-25 20:48:32.000 056 21660.98 348.93 42673.72 88888.00 2024-02-25 20:48:33.000 056 21660.97 348.92 42673.73 88888.00 2024-02-25 20:48:34.000 056 21660.98 348.94 42673.78 88888.00 2024-02-25 20:48:35.000 056 21661.00 348.95 42673.80 47956.35 2024-02-25 20:48:36.000 056 21661.01 348.94 42673.82 88888.00 2024-02-25 20:48:37.000 056 21660.99 348.94 42673.82 88888.00 2024-02-25 20:48:38.000 056 21660.95 348.93 42673.78 88888.00 2024-02-25 20:48:39.000 056 21660.90 348.94 42673.77 88888.00 2024-02-25 20:48:40.000 056 21660.86 348.95 42673.79 99999.00 2024-02-25 20:48:41.000 056 21660.88 348.96 42673.82 99999.00 2024-02-25 20:48:42.000 056 21660.91 348.97 42673.85 99999.00 2024-02-25 20:48:43.000 056 21660.88 348.97 42673.85 99999.00 2024-02-25 20:48:44.000 056 21660.81 348.96 42673.85 99999.00 2024-02-25 20:48:45.000 056 21660.75 348.95 42673.86 47956.76 2024-02-25 20:48:46.000 056 21660.68 348.94 42673.84 88888.00 2024-02-25 20:48:47.000 056 21660.64 348.91 42673.82 88888.00 2024-02-25 20:48:48.000 056 21660.67 348.92 42673.82 88888.00 2024-02-25 20:48:49.000 056 21660.73 348.97 42673.81 88888.00 2024-02-25 20:48:50.000 056 21660.73 349.02 42673.82 47957.43 2024-02-25 20:48:51.000 056 21660.69 349.03 42673.83 88888.00 2024-02-25 20:48:52.000 056 21660.67 349.02 42673.87 88888.00 2024-02-25 20:48:53.000 056 21660.67 349.02 42673.91 88888.00 2024-02-25 20:48:54.000 056 21660.68 349.02 42673.91 88888.00 2024-02-25 20:48:55.000 056 21660.67 349.02 42673.90 47957.29 2024-02-25 20:48:56.000 056 21660.65 349.05 42673.91 88888.00 2024-02-25 20:48:57.000 056 21660.63 349.10 42673.93 88888.00 2024-02-25 20:48:58.000 056 21660.66 349.14 42673.94 88888.00 2024-02-25 20:48:59.000 056 21660.69 349.13 42673.95 88888.00 2024-02-25 20:49:00.000 056 21660.67 349.11 42673.98 47956.47 2024-02-25 20:49:01.000 056 21660.65 349.10 42674.01 88888.00 2024-02-25 20:49:02.000 056 21660.65 349.09 42673.97 88888.00 2024-02-25 20:49:03.000 056 21660.64 349.06 42673.92 88888.00 2024-02-25 20:49:04.000 056 21660.61 349.01 42673.93 88888.00 2024-02-25 20:49:05.000 056 21660.60 348.96 42673.96 47957.60 2024-02-25 20:49:06.000 056 21660.58 348.96 42673.99 88888.00 2024-02-25 20:49:07.000 056 21660.52 349.00 42673.98 88888.00 2024-02-25 20:49:08.000 056 21660.50 349.02 42673.98 88888.00 2024-02-25 20:49:09.000 056 21660.55 349.00 42674.03 88888.00 2024-02-25 20:49:10.000 056 21660.60 348.96 42674.06 99999.00 2024-02-25 20:49:11.000 056 21660.60 348.93 42674.06 99999.00 2024-02-25 20:49:12.000 056 21660.59 348.96 42674.06 99999.00 2024-02-25 20:49:13.000 056 21660.60 349.01 42674.03 99999.00 2024-02-25 20:49:14.000 056 21660.60 349.04 42674.02 99999.00 2024-02-25 20:49:15.000 056 21660.62 349.06 42674.06 47956.67 2024-02-25 20:49:16.000 056 21660.59 349.07 42674.06 88888.00 2024-02-25 20:49:17.000 056 21660.53 349.08 42674.03 88888.00 2024-02-25 20:49:18.000 056 21660.54 349.09 42674.04 88888.00 2024-02-25 20:49:19.000 056 21660.56 349.08 42674.07 88888.00 2024-02-25 20:49:20.000 056 21660.51 349.09 42674.09 47956.80 2024-02-25 20:49:21.000 056 21660.47 349.08 42674.06 88888.00 2024-02-25 20:49:22.000 056 21660.52 349.07 42674.03 88888.00 2024-02-25 20:49:23.000 056 21660.58 349.07 42674.00 88888.00 2024-02-25 20:49:24.000 056 21660.58 349.07 42673.98 88888.00 2024-02-25 20:49:25.000 056 21660.52 349.06 42673.98 47956.62 2024-02-25 20:49:26.000 056 21660.47 349.07 42673.98 88888.00 2024-02-25 20:49:27.000 056 21660.46 349.06 42673.94 88888.00 2024-02-25 20:49:28.000 056 21660.47 349.02 42673.95 88888.00 2024-02-25 20:49:29.000 056 21660.49 348.98 42674.02 88888.00 2024-02-25 20:49:30.000 056 21660.50 348.96 42674.05 47957.25 2024-02-25 20:49:31.000 056 21660.51 348.97 42674.04 88888.00 2024-02-25 20:49:32.000 056 21660.51 348.96 42674.00 88888.00 2024-02-25 20:49:33.000 056 21660.50 348.93 42674.01 88888.00 2024-02-25 20:49:34.000 056 21660.48 348.93 42674.06 88888.00 2024-02-25 20:49:35.000 056 21660.45 348.95 42674.06 47957.03 2024-02-25 20:49:36.000 056 21660.41 348.95 42674.02 88888.00 2024-02-25 20:49:37.000 056 21660.41 348.93 42674.02 88888.00 2024-02-25 20:49:38.000 056 21660.44 348.94 42674.02 88888.00 2024-02-25 20:49:39.000 056 21660.47 348.97 42674.05 88888.00 2024-02-25 20:49:40.000 056 21660.47 348.97 42674.09 47956.44 2024-02-25 20:49:41.000 056 21660.45 348.93 42674.12 88888.00 2024-02-25 20:49:42.000 056 21660.45 348.94 42674.16 88888.00 2024-02-25 20:49:43.000 056 21660.45 348.94 42674.17 88888.00 2024-02-25 20:49:44.000 056 21660.43 348.92 42674.14 88888.00 2024-02-25 20:49:45.000 056 21660.40 348.93 42674.15 99999.00 2024-02-25 20:49:46.000 056 21660.38 348.93 42674.18 99999.00 2024-02-25 20:49:47.000 056 21660.38 348.88 42674.18 99999.00 2024-02-25 20:49:48.000 056 21660.38 348.83 42674.13 99999.00 2024-02-25 20:49:49.000 056 21660.38 348.84 42674.11 99999.00 2024-02-25 20:49:50.000 056 21660.35 348.88 42674.14 47956.20 2024-02-25 20:49:51.000 056 21660.28 348.90 42674.19 88888.00 2024-02-25 20:49:52.000 056 21660.24 348.92 42674.21 88888.00 2024-02-25 20:49:53.000 056 21660.25 348.94 42674.21 88888.00 2024-02-25 20:49:54.000 056 21660.28 348.94 42674.20 88888.00 2024-02-25 20:49:55.000 056 21660.28 348.92 42674.16 47956.68 2024-02-25 20:49:56.000 056 21660.26 348.88 42674.14 88888.00 2024-02-25 20:49:57.000 056 21660.26 348.85 42674.14 88888.00 2024-02-25 20:49:58.000 056 21660.27 348.86 42674.15 88888.00 2024-02-25 20:49:59.000 056 21660.29 348.89 42674.18 88888.00 2024-02-25 20:50:00.000 056 21660.29 348.91 42674.20 99999.00 2024-02-25 20:50:01.000 056 21660.28 348.89 42674.19 99999.00 2024-02-25 20:50:02.000 056 21660.28 348.84 42674.20 99999.00 2024-02-25 20:50:03.000 056 21660.33 348.80 42674.22 99999.00 2024-02-25 20:50:04.000 056 21660.35 348.81 42674.21 99999.00 2024-02-25 20:50:05.000 056 21660.34 348.81 42674.18 47956.71 2024-02-25 20:50:06.000 056 21660.31 348.79 42674.18 88888.00 2024-02-25 20:50:07.000 056 21660.29 348.79 42674.19 88888.00 2024-02-25 20:50:08.000 056 21660.29 348.81 42674.21 88888.00 2024-02-25 20:50:09.000 056 21660.32 348.83 42674.21 88888.00 2024-02-25 20:50:10.000 056 21660.30 348.82 42674.21 99999.00 2024-02-25 20:50:11.000 056 21660.22 348.76 42674.19 99999.00 2024-02-25 20:50:12.000 056 21660.18 348.71 42674.19 99999.00 2024-02-25 20:50:13.000 056 21660.20 348.69 42674.22 99999.00 2024-02-25 20:50:14.000 056 21660.22 348.67 42674.21 99999.00 2024-02-25 20:50:15.000 056 21660.23 348.66 42674.20 47957.16 2024-02-25 20:50:16.000 056 21660.23 348.69 42674.19 88888.00 2024-02-25 20:50:17.000 056 21660.21 348.70 42674.14 88888.00 2024-02-25 20:50:18.000 056 21660.19 348.72 42674.11 88888.00 2024-02-25 20:50:19.000 056 21660.18 348.75 42674.10 88888.00 2024-02-25 20:50:20.000 056 21660.21 348.77 42674.11 99999.00 2024-02-25 20:50:21.000 056 21660.24 348.75 42674.11 99999.00 2024-02-25 20:50:22.000 056 21660.24 348.72 42674.12 99999.00 2024-02-25 20:50:23.000 056 21660.27 348.71 42674.17 99999.00 2024-02-25 20:50:24.000 056 21660.30 348.72 42674.22 99999.00 2024-02-25 20:50:25.000 056 21660.31 348.73 42674.26 47957.27 2024-02-25 20:50:26.000 056 21660.28 348.73 42674.27 88888.00 2024-02-25 20:50:27.000 056 21660.26 348.71 42674.25 88888.00 2024-02-25 20:50:28.000 056 21660.27 348.65 42674.21 88888.00 2024-02-25 20:50:29.000 056 21660.29 348.60 42674.16 88888.00 2024-02-25 20:50:30.000 056 21660.29 348.62 42674.13 47956.99 2024-02-25 20:50:31.000 056 21660.28 348.69 42674.14 88888.00 2024-02-25 20:50:32.000 056 21660.31 348.74 42674.20 88888.00 2024-02-25 20:50:33.000 056 21660.35 348.74 42674.26 88888.00 2024-02-25 20:50:34.000 056 21660.34 348.74 42674.31 88888.00 2024-02-25 20:50:35.000 056 21660.29 348.69 42674.34 99999.00 2024-02-25 20:50:36.000 056 21660.28 348.63 42674.31 99999.00 2024-02-25 20:50:37.000 056 21660.31 348.58 42674.28 99999.00 2024-02-25 20:50:38.000 056 21660.29 348.57 42674.28 99999.00 2024-02-25 20:50:39.000 056 21660.24 348.61 42674.30 99999.00 2024-02-25 20:50:40.000 056 21660.21 348.68 42674.32 99999.00 2024-02-25 20:50:41.000 056 21660.24 348.73 42674.32 99999.00 2024-02-25 20:50:42.000 056 21660.27 348.76 42674.31 99999.00 2024-02-25 20:50:43.000 056 21660.26 348.76 42674.29 99999.00 2024-02-25 20:50:44.000 056 21660.22 348.73 42674.27 99999.00 2024-02-25 20:50:45.000 056 21660.22 348.69 42674.26 99999.00 2024-02-25 20:50:46.000 056 21660.24 348.69 42674.29 99999.00 2024-02-25 20:50:47.000 056 21660.26 348.70 42674.31 99999.00 2024-02-25 20:50:48.000 056 21660.23 348.70 42674.29 99999.00 2024-02-25 20:50:49.000 056 21660.21 348.71 42674.27 99999.00 2024-02-25 20:50:50.000 056 21660.22 348.72 42674.28 99999.00 2024-02-25 20:50:51.000 056 21660.23 348.69 42674.30 99999.00 2024-02-25 20:50:52.000 056 21660.20 348.65 42674.30 99999.00 2024-02-25 20:50:53.000 056 21660.16 348.64 42674.27 99999.00 2024-02-25 20:50:54.000 056 21660.13 348.63 42674.23 99999.00 2024-02-25 20:50:55.000 056 21660.14 348.59 42674.23 47957.01 2024-02-25 20:50:56.000 056 21660.17 348.56 42674.25 88888.00 2024-02-25 20:50:57.000 056 21660.17 348.56 42674.28 88888.00 2024-02-25 20:50:58.000 056 21660.16 348.56 42674.31 88888.00 2024-02-25 20:50:59.000 056 21660.19 348.59 42674.33 88888.00 2024-02-25 20:51:00.000 056 21660.22 348.63 42674.33 47956.42 2024-02-25 20:51:01.000 056 21660.15 348.64 42674.27 88888.00 2024-02-25 20:51:02.000 056 21660.06 348.61 42674.19 88888.00 2024-02-25 20:51:03.000 056 21660.00 348.59 42674.20 88888.00 2024-02-25 20:51:04.000 056 21659.98 348.62 42674.27 88888.00 2024-02-25 20:51:05.000 056 21660.00 348.68 42674.33 47957.31 2024-02-25 20:51:06.000 056 21660.04 348.71 42674.34 88888.00 2024-02-25 20:51:07.000 056 21660.04 348.70 42674.33 88888.00 2024-02-25 20:51:08.000 056 21660.00 348.67 42674.34 88888.00 2024-02-25 20:51:09.000 056 21659.96 348.65 42674.35 88888.00 2024-02-25 20:51:10.000 056 21659.96 348.68 42674.33 47957.06 2024-02-25 20:51:11.000 056 21659.99 348.75 42674.29 88888.00 2024-02-25 20:51:12.000 056 21660.00 348.76 42674.28 88888.00 2024-02-25 20:51:13.000 056 21659.96 348.74 42674.30 88888.00 2024-02-25 20:51:14.000 056 21659.90 348.77 42674.33 88888.00 2024-02-25 20:51:15.000 056 21659.84 348.80 42674.37 99999.00 2024-02-25 20:51:16.000 056 21659.77 348.79 42674.41 99999.00 2024-02-25 20:51:17.000 056 21659.74 348.75 42674.43 99999.00 2024-02-25 20:51:18.000 056 21659.76 348.74 42674.43 99999.00 2024-02-25 20:51:19.000 056 21659.79 348.74 42674.45 99999.00 2024-02-25 20:51:20.000 056 21659.82 348.75 42674.49 47956.58 2024-02-25 20:51:21.000 056 21659.84 348.77 42674.50 88888.00 2024-02-25 20:51:22.000 056 21659.83 348.79 42674.50 88888.00 2024-02-25 20:51:23.000 056 21659.81 348.82 42674.50 88888.00 2024-02-25 20:51:24.000 056 21659.81 348.85 42674.50 88888.00 2024-02-25 20:51:25.000 056 21659.82 348.83 42674.48 47956.41 2024-02-25 20:51:26.000 056 21659.81 348.82 42674.48 88888.00 2024-02-25 20:51:27.000 056 21659.80 348.82 42674.51 88888.00 2024-02-25 20:51:28.000 056 21659.75 348.83 42674.54 88888.00 2024-02-25 20:51:29.000 056 21659.68 348.86 42674.53 88888.00 2024-02-25 20:51:30.000 056 21659.64 348.88 42674.54 99999.00 2024-02-25 20:51:31.000 056 21659.66 348.88 42674.59 99999.00 2024-02-25 20:51:32.000 056 21659.66 348.89 42674.64 99999.00 2024-02-25 20:51:33.000 056 21659.57 348.91 42674.65 99999.00 2024-02-25 20:51:34.000 056 21659.49 348.90 42674.62 99999.00 2024-02-25 20:51:35.000 056 21659.48 348.86 42674.59 99999.00 2024-02-25 20:51:36.000 056 21659.46 348.84 42674.54 99999.00 2024-02-25 20:51:37.000 056 21659.42 348.83 42674.54 99999.00 2024-02-25 20:51:38.000 056 21659.43 348.86 42674.57 99999.00 2024-02-25 20:51:39.000 056 21659.49 348.91 42674.61 99999.00 2024-02-25 20:51:40.000 056 21659.52 348.94 42674.61 47957.03 2024-02-25 20:51:41.000 056 21659.48 348.93 42674.61 88888.00 2024-02-25 20:51:42.000 056 21659.44 348.89 42674.63 88888.00 2024-02-25 20:51:43.000 056 21659.43 348.84 42674.63 88888.00 2024-02-25 20:51:44.000 056 21659.40 348.83 42674.60 88888.00 2024-02-25 20:51:45.000 056 21659.36 348.83 42674.56 99999.00 2024-02-25 20:51:46.000 056 21659.37 348.85 42674.54 99999.00 2024-02-25 20:51:47.000 056 21659.39 348.89 42674.57 99999.00 2024-02-25 20:51:48.000 056 21659.40 348.93 42674.63 99999.00 2024-02-25 20:51:49.000 056 21659.39 348.94 42674.68 99999.00 2024-02-25 20:51:50.000 056 21659.34 348.89 42674.66 47957.12 2024-02-25 20:51:51.000 056 21659.26 348.83 42674.62 88888.00 2024-02-25 20:51:52.000 056 21659.21 348.82 42674.60 88888.00 2024-02-25 20:51:53.000 056 21659.17 348.81 42674.57 88888.00 2024-02-25 20:51:54.000 056 21659.15 348.83 42674.56 88888.00 2024-02-25 20:51:55.000 056 21659.13 348.88 42674.61 99999.00 2024-02-25 20:51:56.000 056 21659.13 348.89 42674.66 99999.00 2024-02-25 20:51:57.000 056 21659.16 348.87 42674.70 99999.00 2024-02-25 20:51:58.000 056 21659.18 348.84 42674.71 99999.00 2024-02-25 20:51:59.000 056 21659.18 348.86 42674.70 99999.00 2024-02-25 20:52:00.000 056 21659.15 348.91 42674.70 47956.16 2024-02-25 20:52:01.000 056 21659.09 348.92 42674.69 88888.00 2024-02-25 20:52:02.000 056 21659.06 348.92 42674.67 88888.00 2024-02-25 20:52:03.000 056 21659.06 348.95 42674.67 88888.00 2024-02-25 20:52:04.000 056 21659.03 348.97 42674.68 88888.00 2024-02-25 20:52:05.000 056 21658.98 348.96 42674.69 47956.80 2024-02-25 20:52:06.000 056 21658.92 348.96 42674.69 88888.00 2024-02-25 20:52:07.000 056 21658.89 349.00 42674.71 88888.00 2024-02-25 20:52:08.000 056 21658.92 349.04 42674.74 88888.00 2024-02-25 20:52:09.000 056 21658.98 349.03 42674.75 88888.00 2024-02-25 20:52:10.000 056 21658.98 349.00 42674.77 99999.00 2024-02-25 20:52:11.000 056 21658.94 349.01 42674.81 99999.00 2024-02-25 20:52:12.000 056 21658.91 349.03 42674.83 99999.00 2024-02-25 20:52:13.000 056 21658.88 349.03 42674.83 99999.00 2024-02-25 20:52:14.000 056 21658.84 349.03 42674.84 99999.00 2024-02-25 20:52:15.000 056 21658.83 349.09 42674.86 47957.02 2024-02-25 20:52:16.000 056 21658.82 349.16 42674.84 88888.00 2024-02-25 20:52:17.000 056 21658.75 349.18 42674.81 88888.00 2024-02-25 20:52:18.000 056 21658.66 349.15 42674.81 88888.00 2024-02-25 20:52:19.000 056 21658.61 349.14 42674.83 88888.00 2024-02-25 20:52:20.000 056 21658.59 349.16 42674.86 99999.00 2024-02-25 20:52:21.000 056 21658.59 349.17 42674.89 99999.00 2024-02-25 20:52:22.000 056 21658.59 349.18 42674.93 99999.00 2024-02-25 20:52:23.000 056 21658.55 349.19 42674.97 99999.00 2024-02-25 20:52:24.000 056 21658.49 349.23 42675.00 99999.00 2024-02-25 20:52:25.000 056 21658.45 349.27 42675.03 47956.10 2024-02-25 20:52:26.000 056 21658.41 349.29 42675.04 88888.00 2024-02-25 20:52:27.000 056 21658.37 349.28 42675.09 88888.00 2024-02-25 20:52:28.000 056 21658.35 349.28 42675.16 88888.00 2024-02-25 20:52:29.000 056 21658.33 349.32 42675.17 88888.00 2024-02-25 20:52:30.000 056 21658.29 349.38 42675.15 47957.15 2024-02-25 20:52:31.000 056 21658.22 349.42 42675.16 88888.00 2024-02-25 20:52:32.000 056 21658.14 349.43 42675.19 88888.00 2024-02-25 20:52:33.000 056 21658.08 349.40 42675.22 88888.00 2024-02-25 20:52:34.000 056 21658.03 349.36 42675.23 88888.00 2024-02-25 20:52:35.000 056 21657.97 349.37 42675.25 47956.30 2024-02-25 20:52:36.000 056 21657.95 349.41 42675.31 88888.00 2024-02-25 20:52:37.000 056 21657.98 349.41 42675.35 88888.00 2024-02-25 20:52:38.000 056 21657.96 349.36 42675.32 88888.00 2024-02-25 20:52:39.000 056 21657.89 349.34 42675.27 88888.00 2024-02-25 20:52:40.000 056 21657.82 349.37 42675.24 47957.02 2024-02-25 20:52:41.000 056 21657.81 349.42 42675.23 88888.00 2024-02-25 20:52:42.000 056 21657.79 349.47 42675.24 88888.00 2024-02-25 20:52:43.000 056 21657.73 349.53 42675.25 88888.00 2024-02-25 20:52:44.000 056 21657.68 349.57 42675.27 88888.00 2024-02-25 20:52:45.000 056 21657.71 349.56 42675.30 47957.19 2024-02-25 20:52:46.000 056 21657.72 349.53 42675.31 88888.00 2024-02-25 20:52:47.000 056 21657.66 349.54 42675.31 88888.00 2024-02-25 20:52:48.000 056 21657.59 349.58 42675.32 88888.00 2024-02-25 20:52:49.000 056 21657.59 349.60 42675.34 88888.00 2024-02-25 20:52:50.000 056 21657.61 349.61 42675.38 47957.28 2024-02-25 20:52:51.000 056 21657.59 349.64 42675.42 88888.00 2024-02-25 20:52:52.000 056 21657.53 349.66 42675.48 88888.00 2024-02-25 20:52:53.000 056 21657.49 349.64 42675.53 88888.00 2024-02-25 20:52:54.000 056 21657.47 349.59 42675.50 88888.00 2024-02-25 20:52:55.000 056 21657.41 349.58 42675.45 99999.00 2024-02-25 20:52:56.000 056 21657.35 349.61 42675.44 99999.00 2024-02-25 20:52:57.000 056 21657.34 349.67 42675.45 99999.00 2024-02-25 20:52:58.000 056 21657.37 349.71 42675.43 99999.00 2024-02-25 20:52:59.000 056 21657.37 349.73 42675.41 99999.00 2024-02-25 20:53:00.000 056 21657.31 349.75 42675.46 47956.92 2024-02-25 20:53:01.000 056 21657.27 349.77 42675.54 88888.00 2024-02-25 20:53:02.000 056 21657.25 349.75 42675.57 88888.00 2024-02-25 20:53:03.000 056 21657.19 349.71 42675.59 88888.00 2024-02-25 20:53:04.000 056 21657.12 349.71 42675.59 88888.00 2024-02-25 20:53:05.000 056 21657.08 349.73 42675.57 99999.00 2024-02-25 20:53:06.000 056 21657.04 349.77 42675.55 99999.00 2024-02-25 20:53:07.000 056 21657.02 349.80 42675.51 99999.00 2024-02-25 20:53:08.000 056 21657.00 349.82 42675.51 99999.00 2024-02-25 20:53:09.000 056 21656.98 349.83 42675.57 99999.00 2024-02-25 20:53:10.000 056 21656.99 349.83 42675.66 47957.07 2024-02-25 20:53:11.000 056 21657.01 349.82 42675.69 88888.00 2024-02-25 20:53:12.000 056 21656.95 349.80 42675.66 88888.00 2024-02-25 20:53:13.000 056 21656.86 349.80 42675.62 88888.00 2024-02-25 20:53:14.000 056 21656.82 349.85 42675.61 88888.00 2024-02-25 20:53:15.000 056 21656.82 349.89 42675.63 47956.47 2024-02-25 20:53:16.000 056 21656.78 349.89 42675.66 88888.00 2024-02-25 20:53:17.000 056 21656.73 349.90 42675.73 88888.00 2024-02-25 20:53:18.000 056 21656.68 349.93 42675.81 88888.00 2024-02-25 20:53:19.000 056 21656.68 349.94 42675.82 88888.00 2024-02-25 20:53:20.000 056 21656.68 349.98 42675.82 47956.64 2024-02-25 20:53:21.000 056 21656.69 350.01 42675.83 88888.00 2024-02-25 20:53:22.000 056 21656.68 350.01 42675.86 88888.00 2024-02-25 20:53:23.000 056 21656.65 350.02 42675.86 88888.00 2024-02-25 20:53:24.000 056 21656.58 350.05 42675.87 88888.00 2024-02-25 20:53:25.000 056 21656.52 350.04 42675.87 47956.54 2024-02-25 20:53:26.000 056 21656.52 350.02 42675.89 88888.00 2024-02-25 20:53:27.000 056 21656.52 350.01 42675.92 88888.00 2024-02-25 20:53:28.000 056 21656.48 350.01 42675.91 88888.00 2024-02-25 20:53:29.000 056 21656.43 350.02 42675.89 88888.00 2024-02-25 20:53:30.000 056 21656.42 350.03 42675.88 47955.93 2024-02-25 20:53:31.000 056 21656.42 350.06 42675.91 88888.00 2024-02-25 20:53:32.000 056 21656.41 350.11 42675.96 88888.00 2024-02-25 20:53:33.000 056 21656.41 350.16 42675.98 88888.00 2024-02-25 20:53:34.000 056 21656.42 350.18 42675.98 88888.00 2024-02-25 20:53:35.000 056 21656.42 350.20 42676.00 99999.00 2024-02-25 20:53:36.000 056 21656.38 350.20 42676.02 99999.00 2024-02-25 20:53:37.000 056 21656.29 350.19 42676.00 99999.00 2024-02-25 20:53:38.000 056 21656.19 350.16 42675.99 99999.00 2024-02-25 20:53:39.000 056 21656.17 350.15 42675.96 99999.00 2024-02-25 20:53:40.000 056 21656.21 350.15 42675.96 99999.00 2024-02-25 20:53:41.000 056 21656.23 350.19 42676.00 99999.00 2024-02-25 20:53:42.000 056 21656.22 350.23 42676.06 99999.00 2024-02-25 20:53:43.000 056 21656.19 350.24 42676.08 99999.00 2024-02-25 20:53:44.000 056 21656.12 350.22 42676.07 99999.00 2024-02-25 20:53:45.000 056 21656.05 350.20 42676.05 47956.19 2024-02-25 20:53:46.000 056 21656.02 350.21 42676.05 88888.00 2024-02-25 20:53:47.000 056 21656.04 350.20 42676.11 88888.00 2024-02-25 20:53:48.000 056 21656.09 350.18 42676.15 88888.00 2024-02-25 20:53:49.000 056 21656.10 350.15 42676.14 88888.00 2024-02-25 20:53:50.000 056 21656.04 350.19 42676.11 47956.00 2024-02-25 20:53:51.000 056 21656.00 350.28 42676.14 88888.00 2024-02-25 20:53:52.000 056 21655.98 350.33 42676.16 88888.00 2024-02-25 20:53:53.000 056 21655.96 350.31 42676.14 88888.00 2024-02-25 20:53:54.000 056 21655.94 350.28 42676.12 88888.00 2024-02-25 20:53:55.000 056 21655.92 350.27 42676.10 47955.96 2024-02-25 20:53:56.000 056 21655.89 350.30 42676.09 88888.00 2024-02-25 20:53:57.000 056 21655.85 350.31 42676.10 88888.00 2024-02-25 20:53:58.000 056 21655.81 350.28 42676.14 88888.00 2024-02-25 20:53:59.000 056 21655.74 350.28 42676.19 88888.00 2024-02-25 20:54:00.000 056 21655.67 350.31 42676.21 47956.27 2024-02-25 20:54:01.000 056 21655.63 350.34 42676.22 88888.00 2024-02-25 20:54:02.000 056 21655.62 350.36 42676.22 88888.00 2024-02-25 20:54:03.000 056 21655.58 350.36 42676.21 88888.00 2024-02-25 20:54:04.000 056 21655.56 350.36 42676.22 88888.00 2024-02-25 20:54:05.000 056 21655.60 350.38 42676.27 99999.00 2024-02-25 20:54:06.000 056 21655.60 350.41 42676.29 99999.00 2024-02-25 20:54:07.000 056 21655.51 350.43 42676.28 99999.00 2024-02-25 20:54:08.000 056 21655.39 350.44 42676.27 99999.00 2024-02-25 20:54:09.000 056 21655.31 350.44 42676.27 99999.00 2024-02-25 20:54:10.000 056 21655.27 350.43 42676.27 47955.96 2024-02-25 20:54:11.000 056 21655.26 350.42 42676.26 88888.00 2024-02-25 20:54:12.000 056 21655.25 350.40 42676.27 88888.00 2024-02-25 20:54:13.000 056 21655.26 350.40 42676.30 88888.00 2024-02-25 20:54:14.000 056 21655.28 350.46 42676.34 88888.00 2024-02-25 20:54:15.000 056 21655.23 350.53 42676.36 47956.41 2024-02-25 20:54:16.000 056 21655.13 350.52 42676.34 88888.00 2024-02-25 20:54:17.000 056 21655.09 350.48 42676.32 88888.00 2024-02-25 20:54:18.000 056 21655.12 350.44 42676.28 88888.00 2024-02-25 20:54:19.000 056 21655.14 350.44 42676.28 88888.00 2024-02-25 20:54:20.000 056 21655.13 350.47 42676.32 47956.17 2024-02-25 20:54:21.000 056 21655.11 350.48 42676.36 88888.00 2024-02-25 20:54:22.000 056 21655.05 350.47 42676.39 88888.00 2024-02-25 20:54:23.000 056 21654.98 350.45 42676.40 88888.00 2024-02-25 20:54:24.000 056 21654.98 350.44 42676.41 88888.00 2024-02-25 20:54:25.000 056 21655.00 350.45 42676.44 47955.81 2024-02-25 20:54:26.000 056 21654.96 350.46 42676.44 88888.00 2024-02-25 20:54:27.000 056 21654.89 350.50 42676.41 88888.00 2024-02-25 20:54:28.000 056 21654.85 350.56 42676.38 88888.00 2024-02-25 20:54:29.000 056 21654.87 350.63 42676.40 88888.00 2024-02-25 20:54:30.000 056 21654.91 350.68 42676.43 47956.88 2024-02-25 20:54:31.000 056 21654.90 350.73 42676.43 88888.00 2024-02-25 20:54:32.000 056 21654.82 350.75 42676.43 88888.00 2024-02-25 20:54:33.000 056 21654.75 350.77 42676.46 88888.00 2024-02-25 20:54:34.000 056 21654.68 350.80 42676.49 88888.00 2024-02-25 20:54:35.000 056 21654.60 350.82 42676.52 47956.98 2024-02-25 20:54:36.000 056 21654.56 350.83 42676.54 88888.00 2024-02-25 20:54:37.000 056 21654.58 350.82 42676.54 88888.00 2024-02-25 20:54:38.000 056 21654.60 350.81 42676.54 88888.00 2024-02-25 20:54:39.000 056 21654.56 350.83 42676.56 88888.00 2024-02-25 20:54:40.000 056 21654.44 350.86 42676.57 47955.92 2024-02-25 20:54:41.000 056 21654.38 350.89 42676.62 88888.00 2024-02-25 20:54:42.000 056 21654.41 350.92 42676.68 88888.00 2024-02-25 20:54:43.000 056 21654.42 350.94 42676.70 88888.00 2024-02-25 20:54:44.000 056 21654.37 350.95 42676.70 88888.00 2024-02-25 20:54:45.000 056 21654.34 350.95 42676.67 47956.02 2024-02-25 20:54:46.000 056 21654.33 351.00 42676.65 88888.00 2024-02-25 20:54:47.000 056 21654.31 351.05 42676.66 88888.00 2024-02-25 20:54:48.000 056 21654.28 351.07 42676.68 88888.00 2024-02-25 20:54:49.000 056 21654.27 351.05 42676.69 88888.00 2024-02-25 20:54:50.000 056 21654.20 351.00 42676.67 47956.76 2024-02-25 20:54:51.000 056 21654.10 350.96 42676.64 88888.00 2024-02-25 20:54:52.000 056 21654.01 350.98 42676.66 88888.00 2024-02-25 20:54:53.000 056 21653.97 351.01 42676.72 88888.00 2024-02-25 20:54:54.000 056 21653.98 351.03 42676.76 88888.00 2024-02-25 20:54:55.000 056 21654.00 351.05 42676.77 47956.65 2024-02-25 20:54:56.000 056 21653.96 351.05 42676.75 88888.00 2024-02-25 20:54:57.000 056 21653.89 351.02 42676.73 88888.00 2024-02-25 20:54:58.000 056 21653.87 351.02 42676.74 88888.00 2024-02-25 20:54:59.000 056 21653.89 351.03 42676.76 88888.00 2024-02-25 20:55:00.000 056 21653.89 351.05 42676.79 47956.14 2024-02-25 20:55:01.000 056 21653.85 351.06 42676.81 88888.00 2024-02-25 20:55:02.000 056 21653.82 351.06 42676.81 88888.00 2024-02-25 20:55:03.000 056 21653.82 351.07 42676.81 88888.00 2024-02-25 20:55:04.000 056 21653.79 351.07 42676.84 88888.00 2024-02-25 20:55:05.000 056 21653.73 351.08 42676.87 47956.61 2024-02-25 20:55:06.000 056 21653.73 351.09 42676.86 88888.00 2024-02-25 20:55:07.000 056 21653.73 351.10 42676.82 88888.00 2024-02-25 20:55:08.000 056 21653.71 351.14 42676.77 88888.00 2024-02-25 20:55:09.000 056 21653.70 351.18 42676.79 88888.00 2024-02-25 20:55:10.000 056 21653.71 351.20 42676.83 47956.67 2024-02-25 20:55:11.000 056 21653.71 351.21 42676.89 88888.00 2024-02-25 20:55:12.000 056 21653.68 351.20 42676.92 88888.00 2024-02-25 20:55:13.000 056 21653.60 351.17 42676.88 88888.00 2024-02-25 20:55:14.000 056 21653.49 351.13 42676.86 88888.00 2024-02-25 20:55:15.000 056 21653.43 351.13 42676.90 47955.58 2024-02-25 20:55:16.000 056 21653.42 351.13 42676.96 88888.00 2024-02-25 20:55:17.000 056 21653.43 351.13 42676.98 88888.00 2024-02-25 20:55:18.000 056 21653.41 351.15 42676.99 88888.00 2024-02-25 20:55:19.000 056 21653.38 351.18 42677.01 88888.00 2024-02-25 20:55:20.000 056 21653.37 351.16 42677.03 47956.00 2024-02-25 20:55:21.000 056 21653.35 351.11 42677.07 88888.00 2024-02-25 20:55:22.000 056 21653.38 351.11 42677.15 88888.00 2024-02-25 20:55:23.000 056 21653.43 351.15 42677.18 88888.00 2024-02-25 20:55:24.000 056 21653.42 351.17 42677.13 88888.00 2024-02-25 20:55:25.000 056 21653.35 351.17 42677.07 47956.91 2024-02-25 20:55:26.000 056 21653.29 351.17 42677.06 88888.00 2024-02-25 20:55:27.000 056 21653.26 351.17 42677.09 88888.00 2024-02-25 20:55:28.000 056 21653.23 351.18 42677.12 88888.00 2024-02-25 20:55:29.000 056 21653.18 351.20 42677.14 88888.00 2024-02-25 20:55:30.000 056 21653.13 351.24 42677.16 47956.42 2024-02-25 20:55:31.000 056 21653.11 351.27 42677.19 88888.00 2024-02-25 20:55:32.000 056 21653.08 351.26 42677.23 88888.00 2024-02-25 20:55:33.000 056 21653.00 351.26 42677.23 88888.00 2024-02-25 20:55:34.000 056 21652.94 351.30 42677.21 88888.00 2024-02-25 20:55:35.000 056 21652.91 351.35 42677.17 47956.74 2024-02-25 20:55:36.000 056 21652.88 351.38 42677.13 88888.00 2024-02-25 20:55:37.000 056 21652.86 351.41 42677.14 88888.00 2024-02-25 20:55:38.000 056 21652.88 351.44 42677.23 88888.00 2024-02-25 20:55:39.000 056 21652.91 351.45 42677.29 88888.00 2024-02-25 20:55:40.000 056 21652.88 351.41 42677.24 47955.92 2024-02-25 20:55:41.000 056 21652.80 351.37 42677.20 88888.00 2024-02-25 20:55:42.000 056 21652.75 351.37 42677.23 88888.00 2024-02-25 20:55:43.000 056 21652.71 351.43 42677.27 88888.00 2024-02-25 20:55:44.000 056 21652.65 351.49 42677.27 88888.00 2024-02-25 20:55:45.000 056 21652.58 351.54 42677.28 47956.00 2024-02-25 20:55:46.000 056 21652.55 351.57 42677.29 88888.00 2024-02-25 20:55:47.000 056 21652.52 351.56 42677.29 88888.00 2024-02-25 20:55:48.000 056 21652.48 351.54 42677.30 88888.00 2024-02-25 20:55:49.000 056 21652.44 351.54 42677.34 88888.00 2024-02-25 20:55:50.000 056 21652.41 351.57 42677.37 99999.00 2024-02-25 20:55:51.000 056 21652.42 351.57 42677.38 99999.00 2024-02-25 20:55:52.000 056 21652.43 351.55 42677.37 99999.00 2024-02-25 20:55:53.000 056 21652.42 351.56 42677.34 99999.00 2024-02-25 20:55:54.000 056 21652.38 351.59 42677.31 99999.00 2024-02-25 20:55:55.000 056 21652.32 351.61 42677.28 47956.40 2024-02-25 20:55:56.000 056 21652.30 351.65 42677.25 88888.00 2024-02-25 20:55:57.000 056 21652.28 351.68 42677.23 88888.00 2024-02-25 20:55:58.000 056 21652.23 351.68 42677.27 88888.00 2024-02-25 20:55:59.000 056 21652.15 351.64 42677.32 88888.00 2024-02-25 20:56:00.000 056 21652.12 351.58 42677.34 99999.00 2024-02-25 20:56:01.000 056 21652.13 351.57 42677.32 99999.00 2024-02-25 20:56:02.000 056 21652.11 351.63 42677.30 99999.00 2024-02-25 20:56:03.000 056 21652.08 351.67 42677.27 99999.00 2024-02-25 20:56:04.000 056 21652.08 351.64 42677.28 99999.00 2024-02-25 20:56:05.000 056 21652.12 351.62 42677.34 99999.00 2024-02-25 20:56:06.000 056 21652.13 351.62 42677.37 99999.00 2024-02-25 20:56:07.000 056 21652.11 351.61 42677.34 99999.00 2024-02-25 20:56:08.000 056 21652.12 351.62 42677.36 99999.00 2024-02-25 20:56:09.000 056 21652.15 351.62 42677.41 99999.00 2024-02-25 20:56:10.000 056 21652.11 351.60 42677.43 99999.00 2024-02-25 20:56:11.000 056 21652.06 351.60 42677.41 99999.00 2024-02-25 20:56:12.000 056 21652.06 351.67 42677.44 99999.00 2024-02-25 20:56:13.000 056 21652.09 351.71 42677.50 99999.00 2024-02-25 20:56:14.000 056 21652.08 351.71 42677.56 99999.00 2024-02-25 20:56:15.000 056 21652.02 351.69 42677.59 47955.99 2024-02-25 20:56:16.000 056 21652.00 351.68 42677.57 88888.00 2024-02-25 20:56:17.000 056 21652.02 351.68 42677.53 88888.00 2024-02-25 20:56:18.000 056 21651.97 351.69 42677.50 88888.00 2024-02-25 20:56:19.000 056 21651.90 351.72 42677.51 88888.00 2024-02-25 20:56:20.000 056 21651.90 351.76 42677.55 99999.00 2024-02-25 20:56:21.000 056 21651.93 351.79 42677.56 99999.00 2024-02-25 20:56:22.000 056 21651.92 351.79 42677.53 99999.00 2024-02-25 20:56:23.000 056 21651.88 351.77 42677.52 99999.00 2024-02-25 20:56:24.000 056 21651.88 351.76 42677.53 99999.00 2024-02-25 20:56:25.000 056 21651.90 351.77 42677.54 47956.02 2024-02-25 20:56:26.000 056 21651.88 351.81 42677.52 88888.00 2024-02-25 20:56:27.000 056 21651.82 351.83 42677.46 88888.00 2024-02-25 20:56:28.000 056 21651.76 351.81 42677.41 88888.00 2024-02-25 20:56:29.000 056 21651.76 351.82 42677.43 88888.00 2024-02-25 20:56:30.000 056 21651.81 351.85 42677.47 99999.00 2024-02-25 20:56:31.000 056 21651.81 351.85 42677.49 99999.00 2024-02-25 20:56:32.000 056 21651.76 351.85 42677.49 99999.00 2024-02-25 20:56:33.000 056 21651.72 351.85 42677.49 99999.00 2024-02-25 20:56:34.000 056 21651.71 351.87 42677.46 99999.00 2024-02-25 20:56:35.000 056 21651.66 351.89 42677.41 47955.80 2024-02-25 20:56:36.000 056 21651.60 351.91 42677.39 88888.00 2024-02-25 20:56:37.000 056 21651.63 351.92 42677.45 88888.00 2024-02-25 20:56:38.000 056 21651.70 351.91 42677.50 88888.00 2024-02-25 20:56:39.000 056 21651.71 351.88 42677.47 88888.00 2024-02-25 20:56:40.000 056 21651.63 351.86 42677.43 47955.88 2024-02-25 20:56:41.000 056 21651.62 351.87 42677.42 88888.00 2024-02-25 20:56:42.000 056 21651.69 351.88 42677.46 88888.00 2024-02-25 20:56:43.000 056 21651.67 351.87 42677.48 88888.00 2024-02-25 20:56:44.000 056 21651.59 351.87 42677.46 88888.00 2024-02-25 20:56:45.000 056 21651.56 351.92 42677.46 47955.59 2024-02-25 20:56:46.000 056 21651.55 351.97 42677.48 88888.00 2024-02-25 20:56:47.000 056 21651.53 351.99 42677.49 88888.00 2024-02-25 20:56:48.000 056 21651.54 351.99 42677.48 88888.00 2024-02-25 20:56:49.000 056 21651.59 351.98 42677.46 88888.00 2024-02-25 20:56:50.000 056 21651.62 351.94 42677.44 47955.51 2024-02-25 20:56:51.000 056 21651.57 351.94 42677.44 88888.00 2024-02-25 20:56:52.000 056 21651.51 351.93 42677.44 88888.00 2024-02-25 20:56:53.000 056 21651.48 351.92 42677.43 88888.00 2024-02-25 20:56:54.000 056 21651.50 351.92 42677.45 88888.00 2024-02-25 20:56:55.000 056 21651.55 351.92 42677.49 99999.00 2024-02-25 20:56:56.000 056 21651.55 351.90 42677.51 99999.00 2024-02-25 20:56:57.000 056 21651.51 351.87 42677.47 99999.00 2024-02-25 20:56:58.000 056 21651.49 351.84 42677.41 99999.00 2024-02-25 20:56:59.000 056 21651.50 351.83 42677.38 99999.00 2024-02-25 20:57:00.000 056 21651.49 351.86 42677.41 47956.02 2024-02-25 20:57:01.000 056 21651.50 351.92 42677.46 88888.00 2024-02-25 20:57:02.000 056 21651.52 351.97 42677.51 88888.00 2024-02-25 20:57:03.000 056 21651.57 352.00 42677.50 88888.00 2024-02-25 20:57:04.000 056 21651.60 352.02 42677.50 88888.00 2024-02-25 20:57:05.000 056 21651.59 351.99 42677.47 99999.00 2024-02-25 20:57:06.000 056 21651.52 351.91 42677.42 99999.00 2024-02-25 20:57:07.000 056 21651.47 351.87 42677.39 99999.00 2024-02-25 20:57:08.000 056 21651.43 351.88 42677.41 99999.00 2024-02-25 20:57:09.000 056 21651.44 351.90 42677.40 99999.00 2024-02-25 20:57:10.000 056 21651.47 351.89 42677.38 99999.00 2024-02-25 20:57:11.000 056 21651.48 351.90 42677.38 99999.00 2024-02-25 20:57:12.000 056 21651.47 351.90 42677.39 99999.00 2024-02-25 20:57:13.000 056 21651.47 351.91 42677.40 99999.00 2024-02-25 20:57:14.000 056 21651.47 351.91 42677.39 99999.00 2024-02-25 20:57:15.000 056 21651.45 351.90 42677.38 99999.00 2024-02-25 20:57:16.000 056 21651.45 351.89 42677.37 99999.00 2024-02-25 20:57:17.000 056 21651.46 351.89 42677.38 99999.00 2024-02-25 20:57:18.000 056 21651.47 351.89 42677.38 99999.00 2024-02-25 20:57:19.000 056 21651.46 351.87 42677.38 99999.00 2024-02-25 20:57:20.000 056 21651.45 351.88 42677.34 47955.54 2024-02-25 20:57:21.000 056 21651.44 351.95 42677.33 88888.00 2024-02-25 20:57:22.000 056 21651.41 351.99 42677.33 88888.00 2024-02-25 20:57:23.000 056 21651.37 351.96 42677.35 88888.00 2024-02-25 20:57:24.000 056 21651.37 351.93 42677.35 88888.00 2024-02-25 20:57:25.000 056 21651.38 351.90 42677.31 99999.00 2024-02-25 20:57:26.000 056 21651.39 351.89 42677.27 99999.00 2024-02-25 20:57:27.000 056 21651.38 351.94 42677.28 99999.00 2024-02-25 20:57:28.000 056 21651.35 351.99 42677.34 99999.00 2024-02-25 20:57:29.000 056 21651.30 352.01 42677.38 99999.00 2024-02-25 20:57:30.000 056 21651.32 352.00 42677.39 47955.41 2024-02-25 20:57:31.000 056 21651.36 351.94 42677.37 88888.00 2024-02-25 20:57:32.000 056 21651.35 351.88 42677.36 88888.00 2024-02-25 20:57:33.000 056 21651.29 351.90 42677.38 88888.00 2024-02-25 20:57:34.000 056 21651.23 351.96 42677.39 88888.00 2024-02-25 20:57:35.000 056 21651.23 351.99 42677.38 99999.00 2024-02-25 20:57:36.000 056 21651.29 351.97 42677.38 99999.00 2024-02-25 20:57:37.000 056 21651.33 351.95 42677.36 99999.00 2024-02-25 20:57:38.000 056 21651.35 351.94 42677.34 99999.00 2024-02-25 20:57:39.000 056 21651.36 351.94 42677.35 99999.00 2024-02-25 20:57:40.000 056 21651.36 351.95 42677.37 47955.44 2024-02-25 20:57:41.000 056 21651.35 351.97 42677.37 88888.00 2024-02-25 20:57:42.000 056 21651.31 351.96 42677.35 88888.00 2024-02-25 20:57:43.000 056 21651.28 351.94 42677.33 88888.00 2024-02-25 20:57:44.000 056 21651.29 351.95 42677.29 88888.00 2024-02-25 20:57:45.000 056 21651.28 351.97 42677.23 99999.00 2024-02-25 20:57:46.000 056 21651.25 351.99 42677.20 99999.00 2024-02-25 20:57:47.000 056 21651.25 351.98 42677.20 99999.00 2024-02-25 20:57:48.000 056 21651.25 351.96 42677.21 99999.00 2024-02-25 20:57:49.000 056 21651.26 351.97 42677.22 99999.00 2024-02-25 20:57:50.000 056 21651.25 351.98 42677.25 47954.43 2024-02-25 20:57:51.000 056 21651.26 351.99 42677.28 88888.00 2024-02-25 20:57:52.000 056 21651.25 351.99 42677.27 88888.00 2024-02-25 20:57:53.000 056 21651.24 351.96 42677.20 88888.00 2024-02-25 20:57:54.000 056 21651.25 351.94 42677.17 88888.00 2024-02-25 20:57:55.000 056 21651.28 351.96 42677.20 47955.21 2024-02-25 20:57:56.000 056 21651.28 352.01 42677.23 88888.00 2024-02-25 20:57:57.000 056 21651.28 352.05 42677.23 88888.00 2024-02-25 20:57:58.000 056 21651.26 352.04 42677.23 88888.00 2024-02-25 20:57:59.000 056 21651.25 352.00 42677.25 88888.00 2024-02-25 20:58:00.000 056 21651.28 352.01 42677.27 47955.24 2024-02-25 20:58:01.000 056 21651.31 352.06 42677.27 88888.00 2024-02-25 20:58:02.000 056 21651.29 352.10 42677.27 88888.00 2024-02-25 20:58:03.000 056 21651.26 352.11 42677.27 88888.00 2024-02-25 20:58:04.000 056 21651.25 352.12 42677.28 88888.00 2024-02-25 20:58:05.000 056 21651.27 352.12 42677.30 99999.00 2024-02-25 20:58:06.000 056 21651.28 352.11 42677.31 99999.00 2024-02-25 20:58:07.000 056 21651.29 352.08 42677.29 99999.00 2024-02-25 20:58:08.000 056 21651.29 352.08 42677.29 99999.00 2024-02-25 20:58:09.000 056 21651.28 352.09 42677.32 99999.00 2024-02-25 20:58:10.000 056 21651.26 352.10 42677.34 47955.93 2024-02-25 20:58:11.000 056 21651.22 352.12 42677.34 88888.00 2024-02-25 20:58:12.000 056 21651.19 352.16 42677.35 88888.00 2024-02-25 20:58:13.000 056 21651.19 352.18 42677.35 88888.00 2024-02-25 20:58:14.000 056 21651.17 352.16 42677.33 88888.00 2024-02-25 20:58:15.000 056 21651.13 352.12 42677.29 47955.33 2024-02-25 20:58:16.000 056 21651.10 352.10 42677.27 88888.00 2024-02-25 20:58:17.000 056 21651.09 352.12 42677.27 88888.00 2024-02-25 20:58:18.000 056 21651.07 352.15 42677.28 88888.00 2024-02-25 20:58:19.000 056 21651.06 352.15 42677.29 88888.00 2024-02-25 20:58:20.000 056 21651.07 352.12 42677.27 47954.99 2024-02-25 20:58:21.000 056 21651.06 352.11 42677.25 88888.00 2024-02-25 20:58:22.000 056 21651.03 352.14 42677.24 88888.00 2024-02-25 20:58:23.000 056 21651.03 352.15 42677.22 88888.00 2024-02-25 20:58:24.000 056 21651.06 352.12 42677.22 88888.00 2024-02-25 20:58:25.000 056 21651.08 352.09 42677.27 99999.00 2024-02-25 20:58:26.000 056 21651.09 352.08 42677.30 99999.00 2024-02-25 20:58:27.000 056 21651.12 352.10 42677.31 99999.00 2024-02-25 20:58:28.000 056 21651.16 352.14 42677.31 99999.00 2024-02-25 20:58:29.000 056 21651.19 352.16 42677.30 99999.00 2024-02-25 20:58:30.000 056 21651.21 352.16 42677.27 47954.88 2024-02-25 20:58:31.000 056 21651.17 352.12 42677.18 88888.00 2024-02-25 20:58:32.000 056 21651.10 352.07 42677.13 88888.00 2024-02-25 20:58:33.000 056 21651.07 352.07 42677.15 88888.00 2024-02-25 20:58:34.000 056 21651.10 352.08 42677.17 88888.00 2024-02-25 20:58:35.000 056 21651.10 352.06 42677.14 47955.11 2024-02-25 20:58:36.000 056 21651.10 352.06 42677.11 88888.00 2024-02-25 20:58:37.000 056 21651.16 352.06 42677.11 88888.00 2024-02-25 20:58:38.000 056 21651.25 352.09 42677.15 88888.00 2024-02-25 20:58:39.000 056 21651.31 352.14 42677.18 88888.00 2024-02-25 20:58:40.000 056 21651.30 352.17 42677.17 47955.77 2024-02-25 20:58:41.000 056 21651.26 352.16 42677.13 88888.00 2024-02-25 20:58:42.000 056 21651.28 352.13 42677.09 88888.00 2024-02-25 20:58:43.000 056 21651.30 352.13 42677.04 88888.00 2024-02-25 20:58:44.000 056 21651.27 352.16 42677.02 88888.00 2024-02-25 20:58:45.000 056 21651.23 352.18 42677.01 99999.00 2024-02-25 20:58:46.000 056 21651.24 352.16 42677.00 99999.00 2024-02-25 20:58:47.000 056 21651.29 352.13 42677.01 99999.00 2024-02-25 20:58:48.000 056 21651.30 352.10 42677.02 99999.00 2024-02-25 20:58:49.000 056 21651.28 352.08 42677.01 99999.00 2024-02-25 20:58:50.000 056 21651.30 352.07 42677.02 99999.00 2024-02-25 20:58:51.000 056 21651.33 352.07 42677.02 99999.00 2024-02-25 20:58:52.000 056 21651.28 352.07 42677.02 99999.00 2024-02-25 20:58:53.000 056 21651.22 352.05 42677.04 99999.00 2024-02-25 20:58:54.000 056 21651.23 352.03 42677.06 99999.00 2024-02-25 20:58:55.000 056 21651.29 352.04 42677.07 47955.45 2024-02-25 20:58:56.000 056 21651.31 352.07 42677.04 88888.00 2024-02-25 20:58:57.000 056 21651.28 352.10 42677.04 88888.00 2024-02-25 20:58:58.000 056 21651.28 352.10 42677.07 88888.00 2024-02-25 20:58:59.000 056 21651.35 352.11 42677.10 88888.00 2024-02-25 20:59:00.000 056 21651.40 352.14 42677.08 99999.00 2024-02-25 20:59:01.000 056 21651.39 352.16 42677.02 99999.00 2024-02-25 20:59:02.000 056 21651.35 352.14 42676.98 99999.00 2024-02-25 20:59:03.000 056 21651.32 352.11 42677.00 99999.00 2024-02-25 20:59:04.000 056 21651.31 352.07 42677.02 99999.00 2024-02-25 20:59:05.000 056 21651.27 352.02 42677.00 99999.00 2024-02-25 20:59:06.000 056 21651.27 351.99 42677.01 99999.00 2024-02-25 20:59:07.000 056 21651.37 351.98 42677.02 99999.00 2024-02-25 20:59:08.000 056 21651.45 351.95 42676.97 99999.00 2024-02-25 20:59:09.000 056 21651.45 351.95 42676.92 99999.00 2024-02-25 20:59:10.000 056 21651.40 351.99 42676.94 47955.00 2024-02-25 20:59:11.000 056 21651.38 352.02 42676.98 88888.00 2024-02-25 20:59:12.000 056 21651.42 352.05 42677.02 88888.00 2024-02-25 20:59:13.000 056 21651.48 352.06 42677.01 88888.00 2024-02-25 20:59:14.000 056 21651.48 352.05 42676.97 88888.00 2024-02-25 20:59:15.000 056 21651.45 352.02 42676.94 47955.05 2024-02-25 20:59:16.000 056 21651.43 352.02 42676.93 88888.00 2024-02-25 20:59:17.000 056 21651.44 352.05 42676.93 88888.00 2024-02-25 20:59:18.000 056 21651.44 352.05 42676.93 88888.00 2024-02-25 20:59:19.000 056 21651.47 352.04 42676.91 88888.00 2024-02-25 20:59:20.000 056 21651.52 352.07 42676.91 47955.90 2024-02-25 20:59:21.000 056 21651.55 352.05 42676.90 88888.00 2024-02-25 20:59:22.000 056 21651.52 352.00 42676.88 88888.00 2024-02-25 20:59:23.000 056 21651.53 352.03 42676.91 88888.00 2024-02-25 20:59:24.000 056 21651.63 352.10 42676.96 88888.00 2024-02-25 20:59:25.000 056 21651.70 352.13 42676.94 99999.00 2024-02-25 20:59:26.000 056 21651.69 352.12 42676.88 99999.00 2024-02-25 20:59:27.000 056 21651.66 352.06 42676.86 99999.00 2024-02-25 20:59:28.000 056 21651.64 352.02 42676.87 99999.00 2024-02-25 20:59:29.000 056 21651.62 352.03 42676.86 99999.00 2024-02-25 20:59:30.000 056 21651.61 352.04 42676.83 99999.00 2024-02-25 20:59:31.000 056 21651.61 352.00 42676.84 99999.00 2024-02-25 20:59:32.000 056 21651.62 351.94 42676.86 99999.00 2024-02-25 20:59:33.000 056 21651.61 351.91 42676.84 99999.00 2024-02-25 20:59:34.000 056 21651.60 351.94 42676.83 99999.00 2024-02-25 20:59:35.000 056 21651.63 351.98 42676.81 47955.20 2024-02-25 20:59:36.000 056 21651.67 352.00 42676.80 88888.00 2024-02-25 20:59:37.000 056 21651.71 352.01 42676.81 88888.00 2024-02-25 20:59:38.000 056 21651.73 351.99 42676.79 88888.00 2024-02-25 20:59:39.000 056 21651.76 351.97 42676.77 88888.00 2024-02-25 20:59:40.000 056 21651.78 351.96 42676.75 47955.06 2024-02-25 20:59:41.000 056 21651.76 351.94 42676.73 88888.00 2024-02-25 20:59:42.000 056 21651.72 351.95 42676.74 88888.00 2024-02-25 20:59:43.000 056 21651.73 351.99 42676.77 88888.00 2024-02-25 20:59:44.000 056 21651.76 352.05 42676.81 88888.00 2024-02-25 20:59:45.000 056 21651.76 352.07 42676.82 47954.92 2024-02-25 20:59:46.000 056 21651.72 352.03 42676.79 88888.00 2024-02-25 20:59:47.000 056 21651.69 351.96 42676.73 88888.00 2024-02-25 20:59:48.000 056 21651.69 351.95 42676.68 88888.00 2024-02-25 20:59:49.000 056 21651.70 352.00 42676.64 88888.00 2024-02-25 20:59:50.000 056 21651.76 352.01 42676.60 47954.86 2024-02-25 20:59:51.000 056 21651.83 351.99 42676.57 88888.00 2024-02-25 20:59:52.000 056 21651.87 351.99 42676.59 88888.00 2024-02-25 20:59:53.000 056 21651.85 351.99 42676.61 88888.00 2024-02-25 20:59:54.000 056 21651.82 351.97 42676.59 88888.00 2024-02-25 20:59:55.000 056 21651.81 351.97 42676.56 47955.02 2024-02-25 20:59:56.000 056 21651.81 351.97 42676.56 88888.00 2024-02-25 20:59:57.000 056 21651.81 351.95 42676.56 88888.00 2024-02-25 20:59:58.000 056 21651.79 351.95 42676.56 88888.00 2024-02-25 20:59:59.000 056 21651.78 351.98 42676.57 88888.00 2024-02-25 21:00:00.000 056 21651.82 351.95 42676.61 99999.00 2024-02-25 21:00:01.000 056 21651.90 351.89 42676.62 99999.00 2024-02-25 21:00:02.000 056 21651.90 351.91 42676.64 99999.00 2024-02-25 21:00:03.000 056 21651.83 351.92 42676.61 99999.00 2024-02-25 21:00:04.000 056 21651.79 351.88 42676.54 99999.00 2024-02-25 21:00:05.000 056 21651.79 351.83 42676.50 99999.00 2024-02-25 21:00:06.000 056 21651.80 351.81 42676.47 99999.00 2024-02-25 21:00:07.000 056 21651.79 351.81 42676.48 99999.00 2024-02-25 21:00:08.000 056 21651.80 351.81 42676.52 99999.00 2024-02-25 21:00:09.000 056 21651.81 351.84 42676.56 99999.00 2024-02-25 21:00:10.000 056 21651.83 351.88 42676.55 99999.00 2024-02-25 21:00:11.000 056 21651.83 351.89 42676.48 99999.00 2024-02-25 21:00:12.000 056 21651.83 351.89 42676.41 99999.00 2024-02-25 21:00:13.000 056 21651.85 351.89 42676.38 99999.00 2024-02-25 21:00:14.000 056 21651.90 351.93 42676.38 99999.00 2024-02-25 21:00:15.000 056 21651.97 351.99 42676.43 47955.14 2024-02-25 21:00:16.000 056 21652.01 352.01 42676.46 88888.00 2024-02-25 21:00:17.000 056 21652.01 351.99 42676.46 88888.00 2024-02-25 21:00:18.000 056 21651.97 351.95 42676.44 88888.00 2024-02-25 21:00:19.000 056 21651.93 351.90 42676.41 88888.00 2024-02-25 21:00:20.000 056 21651.94 351.90 42676.38 47955.52 2024-02-25 21:00:21.000 056 21651.98 351.94 42676.36 88888.00 2024-02-25 21:00:22.000 056 21652.02 351.98 42676.38 88888.00 2024-02-25 21:00:23.000 056 21652.05 351.98 42676.41 88888.00 2024-02-25 21:00:24.000 056 21652.05 351.94 42676.40 88888.00 2024-02-25 21:00:25.000 056 21652.02 351.88 42676.36 47954.67 2024-02-25 21:00:26.000 056 21652.00 351.81 42676.32 88888.00 2024-02-25 21:00:27.000 056 21651.99 351.79 42676.30 88888.00 2024-02-25 21:00:28.000 056 21651.97 351.84 42676.28 88888.00 2024-02-25 21:00:29.000 056 21651.97 351.89 42676.29 88888.00 2024-02-25 21:00:30.000 056 21651.99 351.89 42676.32 47954.68 2024-02-25 21:00:31.000 056 21652.05 351.84 42676.33 88888.00 2024-02-25 21:00:32.000 056 21652.12 351.80 42676.34 88888.00 2024-02-25 21:00:33.000 056 21652.13 351.81 42676.36 88888.00 2024-02-25 21:00:34.000 056 21652.09 351.81 42676.37 88888.00 2024-02-25 21:00:35.000 056 21652.09 351.84 42676.34 47955.79 2024-02-25 21:00:36.000 056 21652.15 351.91 42676.31 88888.00 2024-02-25 21:00:37.000 056 21652.17 351.93 42676.30 88888.00 2024-02-25 21:00:38.000 056 21652.16 351.88 42676.28 88888.00 2024-02-25 21:00:39.000 056 21652.17 351.83 42676.20 88888.00 2024-02-25 21:00:40.000 056 21652.18 351.79 42676.12 47954.78 2024-02-25 21:00:41.000 056 21652.18 351.80 42676.10 88888.00 2024-02-25 21:00:42.000 056 21652.17 351.84 42676.14 88888.00 2024-02-25 21:00:43.000 056 21652.16 351.87 42676.18 88888.00 2024-02-25 21:00:44.000 056 21652.16 351.87 42676.20 88888.00 2024-02-25 21:00:45.000 056 21652.16 351.87 42676.22 47954.96 2024-02-25 21:00:46.000 056 21652.14 351.87 42676.26 88888.00 2024-02-25 21:00:47.000 056 21652.16 351.83 42676.27 88888.00 2024-02-25 21:00:48.000 056 21652.15 351.82 42676.25 88888.00 2024-02-25 21:00:49.000 056 21652.10 351.88 42676.24 88888.00 2024-02-25 21:00:50.000 056 21652.09 351.90 42676.26 47954.67 2024-02-25 21:00:51.000 056 21652.12 351.85 42676.27 88888.00 2024-02-25 21:00:52.000 056 21652.14 351.80 42676.25 88888.00 2024-02-25 21:00:53.000 056 21652.16 351.81 42676.22 88888.00 2024-02-25 21:00:54.000 056 21652.19 351.81 42676.20 88888.00 2024-02-25 21:00:55.000 056 21652.23 351.81 42676.20 99999.00 2024-02-25 21:00:56.000 056 21652.25 351.81 42676.20 99999.00 2024-02-25 21:00:57.000 056 21652.24 351.81 42676.21 99999.00 2024-02-25 21:00:58.000 056 21652.25 351.80 42676.22 99999.00 2024-02-25 21:00:59.000 056 21652.28 351.80 42676.22 99999.00 2024-02-25 21:01:00.000 056 21652.29 351.82 42676.19 99999.00 2024-02-25 21:01:01.000 056 21652.27 351.82 42676.16 99999.00 2024-02-25 21:01:02.000 056 21652.23 351.84 42676.12 99999.00 2024-02-25 21:01:03.000 056 21652.22 351.88 42676.14 99999.00 2024-02-25 21:01:04.000 056 21652.25 351.87 42676.18 99999.00 2024-02-25 21:01:05.000 056 21652.27 351.82 42676.18 99999.00 2024-02-25 21:01:06.000 056 21652.28 351.80 42676.16 99999.00 2024-02-25 21:01:07.000 056 21652.27 351.79 42676.12 99999.00 2024-02-25 21:01:08.000 056 21652.27 351.76 42676.11 99999.00 2024-02-25 21:01:09.000 056 21652.28 351.75 42676.12 99999.00 2024-02-25 21:01:10.000 056 21652.27 351.70 42676.14 47954.60 2024-02-25 21:01:11.000 056 21652.28 351.66 42676.18 88888.00 2024-02-25 21:01:12.000 056 21652.32 351.66 42676.21 88888.00 2024-02-25 21:01:13.000 056 21652.34 351.65 42676.18 88888.00 2024-02-25 21:01:14.000 056 21652.35 351.64 42676.11 88888.00 2024-02-25 21:01:15.000 056 21652.39 351.66 42676.04 99999.00 2024-02-25 21:01:16.000 056 21652.42 351.70 42676.04 99999.00 2024-02-25 21:01:17.000 056 21652.42 351.69 42676.07 99999.00 2024-02-25 21:01:18.000 056 21652.38 351.62 42676.06 99999.00 2024-02-25 21:01:19.000 056 21652.36 351.56 42676.04 99999.00 2024-02-25 21:01:20.000 056 21652.38 351.56 42676.06 47954.56 2024-02-25 21:01:21.000 056 21652.39 351.60 42676.07 88888.00 2024-02-25 21:01:22.000 056 21652.40 351.63 42676.03 88888.00 2024-02-25 21:01:23.000 056 21652.40 351.62 42675.98 88888.00 2024-02-25 21:01:24.000 056 21652.41 351.60 42675.94 88888.00 2024-02-25 21:01:25.000 056 21652.41 351.58 42675.93 47955.64 2024-02-25 21:01:26.000 056 21652.38 351.56 42675.94 88888.00 2024-02-25 21:01:27.000 056 21652.33 351.53 42675.95 88888.00 2024-02-25 21:01:28.000 056 21652.32 351.58 42675.97 88888.00 2024-02-25 21:01:29.000 056 21652.35 351.63 42675.99 88888.00 2024-02-25 21:01:30.000 056 21652.36 351.58 42675.99 47954.69 2024-02-25 21:01:31.000 056 21652.36 351.49 42675.99 88888.00 2024-02-25 21:01:32.000 056 21652.35 351.46 42675.98 88888.00 2024-02-25 21:01:33.000 056 21652.35 351.46 42675.96 88888.00 2024-02-25 21:01:34.000 056 21652.37 351.46 42675.94 88888.00 2024-02-25 21:01:35.000 056 21652.33 351.44 42675.93 47954.69 2024-02-25 21:01:36.000 056 21652.28 351.46 42675.94 88888.00 2024-02-25 21:01:37.000 056 21652.31 351.51 42675.99 88888.00 2024-02-25 21:01:38.000 056 21652.35 351.53 42676.02 88888.00 2024-02-25 21:01:39.000 056 21652.35 351.51 42676.01 88888.00 2024-02-25 21:01:40.000 056 21652.32 351.49 42675.97 47954.56 2024-02-25 21:01:41.000 056 21652.26 351.50 42675.94 88888.00 2024-02-25 21:01:42.000 056 21652.22 351.53 42675.94 88888.00 2024-02-25 21:01:43.000 056 21652.19 351.56 42675.94 88888.00 2024-02-25 21:01:44.000 056 21652.19 351.58 42675.98 88888.00 2024-02-25 21:01:45.000 056 21652.22 351.58 42676.00 99999.00 2024-02-25 21:01:46.000 056 21652.23 351.59 42675.98 99999.00 2024-02-25 21:01:47.000 056 21652.19 351.62 42675.96 99999.00 2024-02-25 21:01:48.000 056 21652.15 351.64 42675.95 99999.00 2024-02-25 21:01:49.000 056 21652.17 351.64 42675.91 99999.00 2024-02-25 21:01:50.000 056 21652.18 351.64 42675.88 47955.25 2024-02-25 21:01:51.000 056 21652.14 351.64 42675.88 88888.00 2024-02-25 21:01:52.000 056 21652.15 351.65 42675.94 88888.00 2024-02-25 21:01:53.000 056 21652.19 351.66 42675.99 88888.00 2024-02-25 21:01:54.000 056 21652.21 351.65 42675.99 88888.00 2024-02-25 21:01:55.000 056 21652.15 351.63 42675.97 99999.00 2024-02-25 21:01:56.000 056 21652.09 351.61 42676.01 99999.00 2024-02-25 21:01:57.000 056 21652.06 351.61 42676.06 99999.00 2024-02-25 21:01:58.000 056 21652.07 351.62 42676.06 99999.00 2024-02-25 21:01:59.000 056 21652.08 351.63 42676.03 99999.00 2024-02-25 21:02:00.000 056 21652.05 351.63 42676.04 99999.00 2024-02-25 21:02:01.000 056 21652.00 351.64 42676.09 99999.00 2024-02-25 21:02:02.000 056 21652.00 351.65 42676.14 99999.00 2024-02-25 21:02:03.000 056 21652.05 351.62 42676.13 99999.00 2024-02-25 21:02:04.000 056 21652.06 351.59 42676.11 99999.00 2024-02-25 21:02:05.000 056 21652.02 351.60 42676.08 99999.00 2024-02-25 21:02:06.000 056 21651.97 351.62 42676.04 99999.00 2024-02-25 21:02:07.000 056 21651.95 351.64 42676.02 99999.00 2024-02-25 21:02:08.000 056 21651.93 351.61 42676.04 99999.00 2024-02-25 21:02:09.000 056 21651.93 351.56 42676.05 99999.00 2024-02-25 21:02:10.000 056 21651.92 351.54 42676.05 47954.50 2024-02-25 21:02:11.000 056 21651.90 351.58 42676.06 88888.00 2024-02-25 21:02:12.000 056 21651.87 351.58 42676.04 88888.00 2024-02-25 21:02:13.000 056 21651.87 351.56 42676.00 88888.00 2024-02-25 21:02:14.000 056 21651.88 351.56 42675.98 88888.00 2024-02-25 21:02:15.000 056 21651.86 351.55 42676.01 99999.00 2024-02-25 21:02:16.000 056 21651.82 351.54 42676.01 99999.00 2024-02-25 21:02:17.000 056 21651.83 351.55 42676.04 99999.00 2024-02-25 21:02:18.000 056 21651.87 351.58 42676.11 99999.00 2024-02-25 21:02:19.000 056 21651.88 351.62 42676.14 99999.00 2024-02-25 21:02:20.000 056 21651.85 351.63 42676.14 47954.60 2024-02-25 21:02:21.000 056 21651.80 351.59 42676.10 88888.00 2024-02-25 21:02:22.000 056 21651.78 351.53 42676.08 88888.00 2024-02-25 21:02:23.000 056 21651.79 351.53 42676.12 88888.00 2024-02-25 21:02:24.000 056 21651.79 351.56 42676.15 88888.00 2024-02-25 21:02:25.000 056 21651.78 351.59 42676.12 99999.00 2024-02-25 21:02:26.000 056 21651.78 351.61 42676.11 99999.00 2024-02-25 21:02:27.000 056 21651.77 351.58 42676.15 99999.00 2024-02-25 21:02:28.000 056 21651.74 351.56 42676.19 99999.00 2024-02-25 21:02:29.000 056 21651.69 351.58 42676.16 99999.00 2024-02-25 21:02:30.000 056 21651.67 351.56 42676.10 47954.82 2024-02-25 21:02:31.000 056 21651.68 351.52 42676.06 88888.00 2024-02-25 21:02:32.000 056 21651.68 351.53 42676.04 88888.00 2024-02-25 21:02:33.000 056 21651.63 351.56 42676.03 88888.00 2024-02-25 21:02:34.000 056 21651.61 351.57 42676.06 88888.00 2024-02-25 21:02:35.000 056 21651.62 351.55 42676.09 99999.00 2024-02-25 21:02:36.000 056 21651.62 351.53 42676.07 99999.00 2024-02-25 21:02:37.000 056 21651.62 351.51 42676.08 99999.00 2024-02-25 21:02:38.000 056 21651.64 351.50 42676.13 99999.00 2024-02-25 21:02:39.000 056 21651.68 351.52 42676.18 99999.00 2024-02-25 21:02:40.000 056 21651.69 351.56 42676.18 47954.55 2024-02-25 21:02:41.000 056 21651.65 351.56 42676.15 88888.00 2024-02-25 21:02:42.000 056 21651.66 351.54 42676.16 88888.00 2024-02-25 21:02:43.000 056 21651.67 351.52 42676.16 88888.00 2024-02-25 21:02:44.000 056 21651.63 351.54 42676.16 88888.00 2024-02-25 21:02:45.000 056 21651.61 351.59 42676.18 47954.79 2024-02-25 21:02:46.000 056 21651.62 351.62 42676.19 88888.00 2024-02-25 21:02:47.000 056 21651.61 351.60 42676.18 88888.00 2024-02-25 21:02:48.000 056 21651.59 351.56 42676.15 88888.00 2024-02-25 21:02:49.000 056 21651.55 351.54 42676.11 88888.00 2024-02-25 21:02:50.000 056 21651.53 351.55 42676.11 99999.00 2024-02-25 21:02:51.000 056 21651.54 351.58 42676.14 99999.00 2024-02-25 21:02:52.000 056 21651.54 351.61 42676.14 99999.00 2024-02-25 21:02:53.000 056 21651.53 351.62 42676.14 99999.00 2024-02-25 21:02:54.000 056 21651.54 351.59 42676.13 99999.00 2024-02-25 21:02:55.000 056 21651.56 351.57 42676.12 47954.68 2024-02-25 21:02:56.000 056 21651.55 351.58 42676.10 88888.00 2024-02-25 21:02:57.000 056 21651.51 351.56 42676.11 88888.00 2024-02-25 21:02:58.000 056 21651.52 351.51 42676.14 88888.00 2024-02-25 21:02:59.000 056 21651.56 351.52 42676.17 88888.00 2024-02-25 21:03:00.000 056 21651.58 351.58 42676.18 47954.07 2024-02-25 21:03:01.000 056 21651.55 351.57 42676.19 88888.00 2024-02-25 21:03:02.000 056 21651.52 351.52 42676.18 88888.00 2024-02-25 21:03:03.000 056 21651.50 351.50 42676.17 88888.00 2024-02-25 21:03:04.000 056 21651.45 351.51 42676.17 88888.00 2024-02-25 21:03:05.000 056 21651.41 351.53 42676.15 99999.00 2024-02-25 21:03:06.000 056 21651.42 351.55 42676.12 99999.00 2024-02-25 21:03:07.000 056 21651.43 351.57 42676.11 99999.00 2024-02-25 21:03:08.000 056 21651.43 351.56 42676.11 99999.00 2024-02-25 21:03:09.000 056 21651.44 351.55 42676.11 99999.00 2024-02-25 21:03:10.000 056 21651.46 351.55 42676.09 47954.55 2024-02-25 21:03:11.000 056 21651.44 351.55 42676.07 88888.00 2024-02-25 21:03:12.000 056 21651.38 351.56 42676.10 88888.00 2024-02-25 21:03:13.000 056 21651.35 351.56 42676.14 88888.00 2024-02-25 21:03:14.000 056 21651.40 351.51 42676.18 88888.00 2024-02-25 21:03:15.000 056 21651.47 351.49 42676.19 47954.29 2024-02-25 21:03:16.000 056 21651.50 351.54 42676.21 88888.00 2024-02-25 21:03:17.000 056 21651.50 351.61 42676.23 88888.00 2024-02-25 21:03:18.000 056 21651.48 351.64 42676.25 88888.00 2024-02-25 21:03:19.000 056 21651.46 351.64 42676.21 88888.00 2024-02-25 21:03:20.000 056 21651.42 351.59 42676.15 99999.00 2024-02-25 21:03:21.000 056 21651.37 351.52 42676.14 99999.00 2024-02-25 21:03:22.000 056 21651.35 351.50 42676.16 99999.00 2024-02-25 21:03:23.000 056 21651.35 351.51 42676.17 99999.00 2024-02-25 21:03:24.000 056 21651.40 351.50 42676.18 99999.00 2024-02-25 21:03:25.000 056 21651.46 351.49 42676.21 99999.00 2024-02-25 21:03:26.000 056 21651.43 351.49 42676.21 99999.00 2024-02-25 21:03:27.000 056 21651.35 351.49 42676.18 99999.00 2024-02-25 21:03:28.000 056 21651.36 351.48 42676.19 99999.00 2024-02-25 21:03:29.000 056 21651.41 351.49 42676.20 99999.00 2024-02-25 21:03:30.000 056 21651.41 351.52 42676.17 99999.00 2024-02-25 21:03:31.000 056 21651.38 351.57 42676.13 99999.00 2024-02-25 21:03:32.000 056 21651.42 351.62 42676.11 99999.00 2024-02-25 21:03:33.000 056 21651.47 351.62 42676.11 99999.00 2024-02-25 21:03:34.000 056 21651.44 351.60 42676.13 99999.00 2024-02-25 21:03:35.000 056 21651.36 351.57 42676.14 47954.37 2024-02-25 21:03:36.000 056 21651.33 351.53 42676.13 88888.00 2024-02-25 21:03:37.000 056 21651.33 351.50 42676.11 88888.00 2024-02-25 21:03:38.000 056 21651.27 351.54 42676.08 88888.00 2024-02-25 21:03:39.000 056 21651.19 351.60 42676.07 88888.00 2024-02-25 21:03:40.000 056 21651.16 351.60 42676.12 99999.00 2024-02-25 21:03:41.000 056 21651.16 351.57 42676.14 99999.00 2024-02-25 21:03:42.000 056 21651.15 351.55 42676.14 99999.00 2024-02-25 21:03:43.000 056 21651.14 351.57 42676.17 99999.00 2024-02-25 21:03:44.000 056 21651.13 351.61 42676.18 99999.00 2024-02-25 21:03:45.000 056 21651.13 351.63 42676.16 47954.02 2024-02-25 21:03:46.000 056 21651.16 351.65 42676.16 88888.00 2024-02-25 21:03:47.000 056 21651.18 351.64 42676.16 88888.00 2024-02-25 21:03:48.000 056 21651.13 351.59 42676.15 88888.00 2024-02-25 21:03:49.000 056 21651.11 351.58 42676.14 88888.00 2024-02-25 21:03:50.000 056 21651.12 351.63 42676.13 99999.00 2024-02-25 21:03:51.000 056 21651.14 351.69 42676.14 99999.00 2024-02-25 21:03:52.000 056 21651.16 351.71 42676.12 99999.00 2024-02-25 21:03:53.000 056 21651.16 351.71 42676.08 99999.00 2024-02-25 21:03:54.000 056 21651.11 351.70 42676.09 99999.00 2024-02-25 21:03:55.000 056 21651.06 351.67 42676.14 99999.00 2024-02-25 21:03:56.000 056 21650.98 351.65 42676.18 99999.00 2024-02-25 21:03:57.000 056 21650.92 351.66 42676.19 99999.00 2024-02-25 21:03:58.000 056 21650.90 351.67 42676.21 99999.00 2024-02-25 21:03:59.000 056 21650.90 351.68 42676.23 99999.00 2024-02-25 21:04:00.000 056 21650.90 351.71 42676.24 47954.00 2024-02-25 21:04:01.000 056 21650.92 351.72 42676.27 88888.00 2024-02-25 21:04:02.000 056 21650.95 351.71 42676.30 88888.00 2024-02-25 21:04:03.000 056 21650.95 351.70 42676.28 88888.00 2024-02-25 21:04:04.000 056 21650.90 351.71 42676.25 88888.00 2024-02-25 21:04:05.000 056 21650.85 351.76 42676.27 99999.00 2024-02-25 21:04:06.000 056 21650.83 351.83 42676.31 99999.00 2024-02-25 21:04:07.000 056 21650.80 351.89 42676.32 99999.00 2024-02-25 21:04:08.000 056 21650.78 351.92 42676.37 99999.00 2024-02-25 21:04:09.000 056 21650.76 351.92 42676.40 99999.00 2024-02-25 21:04:10.000 056 21650.73 351.90 42676.41 47954.30 2024-02-25 21:04:11.000 056 21650.72 351.86 42676.44 88888.00 2024-02-25 21:04:12.000 056 21650.68 351.83 42676.48 88888.00 2024-02-25 21:04:13.000 056 21650.61 351.83 42676.50 88888.00 2024-02-25 21:04:14.000 056 21650.58 351.86 42676.50 88888.00 2024-02-25 21:04:15.000 056 21650.63 351.89 42676.51 47954.37 2024-02-25 21:04:16.000 056 21650.67 351.89 42676.51 88888.00 2024-02-25 21:04:17.000 056 21650.65 351.90 42676.50 88888.00 2024-02-25 21:04:18.000 056 21650.65 351.95 42676.51 88888.00 2024-02-25 21:04:19.000 056 21650.68 351.99 42676.50 88888.00 2024-02-25 21:04:20.000 056 21650.66 352.02 42676.47 47954.28 2024-02-25 21:04:21.000 056 21650.56 352.04 42676.47 88888.00 2024-02-25 21:04:22.000 056 21650.50 352.01 42676.49 88888.00 2024-02-25 21:04:23.000 056 21650.50 351.99 42676.50 88888.00 2024-02-25 21:04:24.000 056 21650.50 352.00 42676.53 88888.00 2024-02-25 21:04:25.000 056 21650.47 351.98 42676.56 47954.51 2024-02-25 21:04:26.000 056 21650.44 351.95 42676.56 88888.00 2024-02-25 21:04:27.000 056 21650.43 351.99 42676.59 88888.00 2024-02-25 21:04:28.000 056 21650.44 352.04 42676.63 88888.00 2024-02-25 21:04:29.000 056 21650.40 352.02 42676.67 88888.00 2024-02-25 21:04:30.000 056 21650.37 352.02 42676.71 47954.78 2024-02-25 21:04:31.000 056 21650.38 352.08 42676.73 88888.00 2024-02-25 21:04:32.000 056 21650.36 352.10 42676.69 88888.00 2024-02-25 21:04:33.000 056 21650.29 352.06 42676.63 88888.00 2024-02-25 21:04:34.000 056 21650.22 352.02 42676.61 88888.00 2024-02-25 21:04:35.000 056 21650.18 352.03 42676.65 47954.44 2024-02-25 21:04:36.000 056 21650.19 352.10 42676.68 88888.00 2024-02-25 21:04:37.000 056 21650.20 352.17 42676.68 88888.00 2024-02-25 21:04:38.000 056 21650.16 352.16 42676.69 88888.00 2024-02-25 21:04:39.000 056 21650.11 352.15 42676.72 88888.00 2024-02-25 21:04:40.000 056 21650.10 352.16 42676.76 99999.00 2024-02-25 21:04:41.000 056 21650.07 352.14 42676.78 99999.00 2024-02-25 21:04:42.000 056 21650.03 352.08 42676.78 99999.00 2024-02-25 21:04:43.000 056 21649.97 352.05 42676.76 99999.00 2024-02-25 21:04:44.000 056 21649.91 352.07 42676.75 99999.00 2024-02-25 21:04:45.000 056 21649.87 352.10 42676.79 99999.00 2024-02-25 21:04:46.000 056 21649.81 352.10 42676.81 99999.00 2024-02-25 21:04:47.000 056 21649.78 352.08 42676.81 99999.00 2024-02-25 21:04:48.000 056 21649.79 352.10 42676.82 99999.00 2024-02-25 21:04:49.000 056 21649.75 352.12 42676.82 99999.00 2024-02-25 21:04:50.000 056 21649.68 352.13 42676.81 47953.77 2024-02-25 21:04:51.000 056 21649.65 352.14 42676.82 88888.00 2024-02-25 21:04:52.000 056 21649.60 352.14 42676.84 88888.00 2024-02-25 21:04:53.000 056 21649.55 352.11 42676.88 88888.00 2024-02-25 21:04:54.000 056 21649.53 352.12 42676.90 88888.00 2024-02-25 21:04:55.000 056 21649.53 352.18 42676.90 47953.92 2024-02-25 21:04:56.000 056 21649.53 352.20 42676.92 88888.00 2024-02-25 21:04:57.000 056 21649.50 352.15 42676.95 88888.00 2024-02-25 21:04:58.000 056 21649.42 352.09 42676.98 88888.00 2024-02-25 21:04:59.000 056 21649.35 352.05 42676.95 88888.00 2024-02-25 21:05:00.000 056 21649.32 352.03 42676.93 47954.65 2024-02-25 21:05:01.000 056 21649.28 352.03 42676.97 88888.00 2024-02-25 21:05:02.000 056 21649.27 352.07 42677.06 88888.00 2024-02-25 21:05:03.000 056 21649.30 352.14 42677.09 88888.00 2024-02-25 21:05:04.000 056 21649.32 352.18 42677.06 88888.00 2024-02-25 21:05:05.000 056 21649.25 352.17 42677.02 47953.88 2024-02-25 21:05:06.000 056 21649.17 352.14 42676.98 88888.00 2024-02-25 21:05:07.000 056 21649.16 352.18 42677.00 88888.00 2024-02-25 21:05:08.000 056 21649.16 352.20 42677.06 88888.00 2024-02-25 21:05:09.000 056 21649.09 352.19 42677.11 88888.00 2024-02-25 21:05:10.000 056 21649.01 352.21 42677.10 99999.00 2024-02-25 21:05:11.000 056 21648.95 352.27 42677.12 99999.00 2024-02-25 21:05:12.000 056 21648.92 352.33 42677.17 99999.00 2024-02-25 21:05:13.000 056 21648.93 352.33 42677.20 99999.00 2024-02-25 21:05:14.000 056 21648.91 352.30 42677.17 99999.00 2024-02-25 21:05:15.000 056 21648.85 352.30 42677.13 47953.77 2024-02-25 21:05:16.000 056 21648.81 352.33 42677.14 88888.00 2024-02-25 21:05:17.000 056 21648.78 352.35 42677.17 88888.00 2024-02-25 21:05:18.000 056 21648.73 352.36 42677.21 88888.00 2024-02-25 21:05:19.000 056 21648.69 352.39 42677.25 88888.00 2024-02-25 21:05:20.000 056 21648.64 352.42 42677.23 47954.14 2024-02-25 21:05:21.000 056 21648.60 352.42 42677.16 88888.00 2024-02-25 21:05:22.000 056 21648.58 352.41 42677.09 88888.00 2024-02-25 21:05:23.000 056 21648.58 352.44 42677.10 88888.00 2024-02-25 21:05:24.000 056 21648.57 352.49 42677.19 88888.00 2024-02-25 21:05:25.000 056 21648.54 352.54 42677.27 99999.00 2024-02-25 21:05:26.000 056 21648.53 352.57 42677.31 99999.00 2024-02-25 21:05:27.000 056 21648.49 352.59 42677.36 99999.00 2024-02-25 21:05:28.000 056 21648.42 352.61 42677.37 99999.00 2024-02-25 21:05:29.000 056 21648.40 352.62 42677.34 99999.00 2024-02-25 21:05:30.000 056 21648.42 352.60 42677.30 47954.03 2024-02-25 21:05:31.000 056 21648.42 352.56 42677.29 88888.00 2024-02-25 21:05:32.000 056 21648.40 352.54 42677.32 88888.00 2024-02-25 21:05:33.000 056 21648.36 352.52 42677.34 88888.00 2024-02-25 21:05:34.000 056 21648.33 352.56 42677.37 88888.00 2024-02-25 21:05:35.000 056 21648.28 352.65 42677.39 47954.02 2024-02-25 21:05:36.000 056 21648.21 352.69 42677.38 88888.00 2024-02-25 21:05:37.000 056 21648.14 352.68 42677.38 88888.00 2024-02-25 21:05:38.000 056 21648.02 352.69 42677.39 88888.00 2024-02-25 21:05:39.000 056 21647.91 352.69 42677.37 88888.00 2024-02-25 21:05:40.000 056 21647.85 352.67 42677.35 99999.00 2024-02-25 21:05:41.000 056 21647.85 352.65 42677.34 99999.00 2024-02-25 21:05:42.000 056 21647.85 352.65 42677.38 99999.00 2024-02-25 21:05:43.000 056 21647.81 352.66 42677.44 99999.00 2024-02-25 21:05:44.000 056 21647.76 352.68 42677.45 99999.00 2024-02-25 21:05:45.000 056 21647.74 352.71 42677.46 47953.87 2024-02-25 21:05:46.000 056 21647.71 352.74 42677.50 88888.00 2024-02-25 21:05:47.000 056 21647.69 352.76 42677.51 88888.00 2024-02-25 21:05:48.000 056 21647.64 352.74 42677.46 88888.00 2024-02-25 21:05:49.000 056 21647.57 352.73 42677.40 88888.00 2024-02-25 21:05:50.000 056 21647.52 352.79 42677.41 99999.00 2024-02-25 21:05:51.000 056 21647.53 352.85 42677.47 99999.00 2024-02-25 21:05:52.000 056 21647.57 352.87 42677.52 99999.00 2024-02-25 21:05:53.000 056 21647.54 352.85 42677.50 99999.00 2024-02-25 21:05:54.000 056 21647.48 352.83 42677.48 99999.00 2024-02-25 21:05:55.000 056 21647.44 352.83 42677.50 47953.84 2024-02-25 21:05:56.000 056 21647.36 352.87 42677.53 88888.00 2024-02-25 21:05:57.000 056 21647.28 352.88 42677.55 88888.00 2024-02-25 21:05:58.000 056 21647.27 352.87 42677.57 88888.00 2024-02-25 21:05:59.000 056 21647.28 352.89 42677.59 88888.00 2024-02-25 21:06:00.000 056 21647.20 352.92 42677.60 99999.00 2024-02-25 21:06:01.000 056 21647.08 352.92 42677.60 99999.00 2024-02-25 21:06:02.000 056 21647.04 352.92 42677.62 99999.00 2024-02-25 21:06:03.000 056 21647.07 352.95 42677.68 99999.00 2024-02-25 21:06:04.000 056 21647.06 352.96 42677.71 99999.00 2024-02-25 21:06:05.000 056 21646.98 352.95 42677.67 47953.83 2024-02-25 21:06:06.000 056 21646.93 352.96 42677.64 88888.00 2024-02-25 21:06:07.000 056 21646.92 352.99 42677.68 88888.00 2024-02-25 21:06:08.000 056 21646.92 353.05 42677.77 88888.00 2024-02-25 21:06:09.000 056 21646.87 353.10 42677.83 88888.00 2024-02-25 21:06:10.000 056 21646.76 353.10 42677.84 47953.73 2024-02-25 21:06:11.000 056 21646.62 353.07 42677.83 88888.00 2024-02-25 21:06:12.000 056 21646.53 353.04 42677.82 88888.00 2024-02-25 21:06:13.000 056 21646.52 353.00 42677.86 88888.00 2024-02-25 21:06:14.000 056 21646.53 353.00 42677.90 88888.00 2024-02-25 21:06:15.000 056 21646.49 353.05 42677.94 47953.83 2024-02-25 21:06:16.000 056 21646.41 353.10 42677.95 88888.00 2024-02-25 21:06:17.000 056 21646.33 353.14 42678.00 88888.00 2024-02-25 21:06:18.000 056 21646.28 353.19 42678.06 88888.00 2024-02-25 21:06:19.000 056 21646.24 353.23 42678.07 88888.00 2024-02-25 21:06:20.000 056 21646.16 353.28 42678.02 99999.00 2024-02-25 21:06:21.000 056 21646.05 353.33 42677.98 99999.00 2024-02-25 21:06:22.000 056 21646.02 353.38 42678.00 99999.00 2024-02-25 21:06:23.000 056 21646.09 353.39 42678.04 99999.00 2024-02-25 21:06:24.000 056 21646.11 353.37 42678.08 99999.00 2024-02-25 21:06:25.000 056 21646.03 353.33 42678.12 47953.76 2024-02-25 21:06:26.000 056 21645.94 353.32 42678.14 88888.00 2024-02-25 21:06:27.000 056 21645.95 353.34 42678.16 88888.00 2024-02-25 21:06:28.000 056 21646.00 353.36 42678.19 88888.00 2024-02-25 21:06:29.000 056 21645.97 353.33 42678.17 88888.00 2024-02-25 21:06:30.000 056 21645.87 353.30 42678.13 47953.63 2024-02-25 21:06:31.000 056 21645.80 353.29 42678.15 88888.00 2024-02-25 21:06:32.000 056 21645.75 353.33 42678.20 88888.00 2024-02-25 21:06:33.000 056 21645.70 353.37 42678.25 88888.00 2024-02-25 21:06:34.000 056 21645.68 353.39 42678.27 88888.00 2024-02-25 21:06:35.000 056 21645.71 353.44 42678.27 47953.73 2024-02-25 21:06:36.000 056 21645.72 353.49 42678.30 88888.00 2024-02-25 21:06:37.000 056 21645.62 353.52 42678.31 88888.00 2024-02-25 21:06:38.000 056 21645.52 353.56 42678.28 88888.00 2024-02-25 21:06:39.000 056 21645.48 353.56 42678.28 88888.00 2024-02-25 21:06:40.000 056 21645.50 353.54 42678.31 99999.00 2024-02-25 21:06:41.000 056 21645.49 353.53 42678.34 99999.00 2024-02-25 21:06:42.000 056 21645.43 353.58 42678.40 99999.00 2024-02-25 21:06:43.000 056 21645.36 353.61 42678.41 99999.00 2024-02-25 21:06:44.000 056 21645.28 353.58 42678.39 99999.00 2024-02-25 21:06:45.000 056 21645.22 353.56 42678.36 99999.00 2024-02-25 21:06:46.000 056 21645.21 353.58 42678.36 99999.00 2024-02-25 21:06:47.000 056 21645.22 353.61 42678.39 99999.00 2024-02-25 21:06:48.000 056 21645.23 353.64 42678.43 99999.00 2024-02-25 21:06:49.000 056 21645.24 353.64 42678.46 99999.00 2024-02-25 21:06:50.000 056 21645.26 353.60 42678.49 99999.00 2024-02-25 21:06:51.000 056 21645.24 353.57 42678.48 99999.00 2024-02-25 21:06:52.000 056 21645.14 353.60 42678.43 99999.00 2024-02-25 21:06:53.000 056 21645.06 353.66 42678.46 99999.00 2024-02-25 21:06:54.000 056 21645.01 353.69 42678.56 99999.00 2024-02-25 21:06:55.000 056 21644.96 353.67 42678.63 47953.78 2024-02-25 21:06:56.000 056 21644.91 353.66 42678.65 88888.00 2024-02-25 21:06:57.000 056 21644.86 353.69 42678.64 88888.00 2024-02-25 21:06:58.000 056 21644.83 353.73 42678.64 88888.00 2024-02-25 21:06:59.000 056 21644.82 353.77 42678.64 88888.00 2024-02-25 21:07:00.000 056 21644.82 353.79 42678.62 99999.00 2024-02-25 21:07:01.000 056 21644.75 353.77 42678.61 99999.00 2024-02-25 21:07:02.000 056 21644.67 353.74 42678.62 99999.00 2024-02-25 21:07:03.000 056 21644.63 353.74 42678.64 99999.00 2024-02-25 21:07:04.000 056 21644.60 353.78 42678.66 99999.00 2024-02-25 21:07:05.000 056 21644.55 353.84 42678.67 47953.49 2024-02-25 21:07:06.000 056 21644.54 353.89 42678.69 88888.00 2024-02-25 21:07:07.000 056 21644.58 353.91 42678.75 88888.00 2024-02-25 21:07:08.000 056 21644.61 353.88 42678.78 88888.00 2024-02-25 21:07:09.000 056 21644.60 353.84 42678.77 88888.00 2024-02-25 21:07:10.000 056 21644.56 353.85 42678.74 47953.37 2024-02-25 21:07:11.000 056 21644.53 353.88 42678.73 88888.00 2024-02-25 21:07:12.000 056 21644.53 353.88 42678.75 88888.00 2024-02-25 21:07:13.000 056 21644.53 353.85 42678.74 88888.00 2024-02-25 21:07:14.000 056 21644.50 353.81 42678.72 88888.00 2024-02-25 21:07:15.000 056 21644.41 353.83 42678.72 47953.28 2024-02-25 21:07:16.000 056 21644.34 353.89 42678.75 88888.00 2024-02-25 21:07:17.000 056 21644.35 353.93 42678.78 88888.00 2024-02-25 21:07:18.000 056 21644.34 353.91 42678.80 88888.00 2024-02-25 21:07:19.000 056 21644.31 353.87 42678.79 88888.00 2024-02-25 21:07:20.000 056 21644.29 353.90 42678.79 99999.00 2024-02-25 21:07:21.000 056 21644.28 353.95 42678.80 99999.00 2024-02-25 21:07:22.000 056 21644.26 353.96 42678.81 99999.00 2024-02-25 21:07:23.000 056 21644.21 353.95 42678.80 99999.00 2024-02-25 21:07:24.000 056 21644.15 353.96 42678.79 99999.00 2024-02-25 21:07:25.000 056 21644.10 353.97 42678.78 99999.00 2024-02-25 21:07:26.000 056 21644.11 353.97 42678.79 99999.00 2024-02-25 21:07:27.000 056 21644.14 353.98 42678.81 99999.00 2024-02-25 21:07:28.000 056 21644.13 354.01 42678.84 99999.00 2024-02-25 21:07:29.000 056 21644.12 354.05 42678.86 99999.00 2024-02-25 21:07:30.000 056 21644.09 354.09 42678.86 47953.62 2024-02-25 21:07:31.000 056 21644.03 354.11 42678.88 88888.00 2024-02-25 21:07:32.000 056 21643.97 354.08 42678.89 88888.00 2024-02-25 21:07:33.000 056 21643.94 354.09 42678.93 88888.00 2024-02-25 21:07:34.000 056 21643.93 354.14 42678.94 88888.00 2024-02-25 21:07:35.000 056 21643.92 354.15 42678.89 47953.35 2024-02-25 21:07:36.000 056 21643.90 354.13 42678.84 88888.00 2024-02-25 21:07:37.000 056 21643.87 354.15 42678.84 88888.00 2024-02-25 21:07:38.000 056 21643.85 354.19 42678.89 88888.00 2024-02-25 21:07:39.000 056 21643.88 354.20 42678.94 88888.00 2024-02-25 21:07:40.000 056 21643.88 354.18 42678.93 99999.00 2024-02-25 21:07:41.000 056 21643.82 354.16 42678.91 99999.00 2024-02-25 21:07:42.000 056 21643.77 354.16 42678.89 99999.00 2024-02-25 21:07:43.000 056 21643.74 354.17 42678.86 99999.00 2024-02-25 21:07:44.000 056 21643.73 354.16 42678.84 99999.00 2024-02-25 21:07:45.000 056 21643.71 354.13 42678.87 99999.00 2024-02-25 21:07:46.000 056 21643.69 354.13 42678.91 99999.00 2024-02-25 21:07:47.000 056 21643.64 354.15 42678.93 99999.00 2024-02-25 21:07:48.000 056 21643.62 354.23 42678.93 99999.00 2024-02-25 21:07:49.000 056 21643.65 354.32 42678.94 99999.00 2024-02-25 21:07:50.000 056 21643.64 354.36 42678.97 99999.00 2024-02-25 21:07:51.000 056 21643.56 354.35 42678.98 99999.00 2024-02-25 21:07:52.000 056 21643.48 354.31 42678.97 99999.00 2024-02-25 21:07:53.000 056 21643.47 354.29 42678.96 99999.00 2024-02-25 21:07:54.000 056 21643.48 354.28 42678.95 99999.00 2024-02-25 21:07:55.000 056 21643.46 354.29 42678.96 99999.00 2024-02-25 21:07:56.000 056 21643.43 354.32 42679.02 99999.00 2024-02-25 21:07:57.000 056 21643.44 354.34 42679.06 99999.00 2024-02-25 21:07:58.000 056 21643.48 354.31 42679.02 99999.00 2024-02-25 21:07:59.000 056 21643.49 354.28 42678.99 99999.00 2024-02-25 21:08:00.000 056 21643.42 354.31 42678.98 47953.52 2024-02-25 21:08:01.000 056 21643.26 354.39 42678.97 88888.00 2024-02-25 21:08:02.000 056 21643.18 354.44 42678.96 88888.00 2024-02-25 21:08:03.000 056 21643.22 354.42 42678.97 88888.00 2024-02-25 21:08:04.000 056 21643.24 354.40 42678.97 88888.00 2024-02-25 21:08:05.000 056 21643.17 354.41 42678.98 47953.08 2024-02-25 21:08:06.000 056 21643.13 354.46 42679.01 88888.00 2024-02-25 21:08:07.000 056 21643.15 354.49 42679.02 88888.00 2024-02-25 21:08:08.000 056 21643.14 354.47 42679.02 88888.00 2024-02-25 21:08:09.000 056 21643.12 354.48 42679.02 88888.00 2024-02-25 21:08:10.000 056 21643.12 354.51 42679.03 47953.21 2024-02-25 21:08:11.000 056 21643.12 354.51 42679.06 88888.00 2024-02-25 21:08:12.000 056 21643.10 354.49 42679.09 88888.00 2024-02-25 21:08:13.000 056 21643.05 354.48 42679.10 88888.00 2024-02-25 21:08:14.000 056 21643.02 354.51 42679.07 88888.00 2024-02-25 21:08:15.000 056 21643.05 354.58 42679.05 47953.38 2024-02-25 21:08:16.000 056 21643.08 354.67 42679.02 88888.00 2024-02-25 21:08:17.000 056 21643.07 354.73 42678.98 88888.00 2024-02-25 21:08:18.000 056 21643.05 354.74 42678.98 88888.00 2024-02-25 21:08:19.000 056 21643.05 354.74 42679.00 88888.00 2024-02-25 21:08:20.000 056 21643.08 354.73 42679.04 47953.43 2024-02-25 21:08:21.000 056 21643.06 354.75 42679.09 88888.00 2024-02-25 21:08:22.000 056 21643.02 354.81 42679.14 88888.00 2024-02-25 21:08:23.000 056 21643.01 354.84 42679.16 88888.00 2024-02-25 21:08:24.000 056 21642.97 354.85 42679.13 88888.00 2024-02-25 21:08:25.000 056 21642.87 354.84 42679.08 47953.87 2024-02-25 21:08:26.000 056 21642.79 354.83 42679.06 88888.00 2024-02-25 21:08:27.000 056 21642.81 354.83 42679.08 88888.00 2024-02-25 21:08:28.000 056 21642.86 354.84 42679.12 88888.00 2024-02-25 21:08:29.000 056 21642.85 354.87 42679.16 88888.00 2024-02-25 21:08:30.000 056 21642.82 354.89 42679.20 47953.12 2024-02-25 21:08:31.000 056 21642.84 354.89 42679.21 88888.00 2024-02-25 21:08:32.000 056 21642.87 354.89 42679.21 88888.00 2024-02-25 21:08:33.000 056 21642.85 354.89 42679.21 88888.00 2024-02-25 21:08:34.000 056 21642.83 354.86 42679.19 88888.00 2024-02-25 21:08:35.000 056 21642.86 354.85 42679.18 99999.00 2024-02-25 21:08:36.000 056 21642.85 354.87 42679.25 99999.00 2024-02-25 21:08:37.000 056 21642.74 354.90 42679.33 99999.00 2024-02-25 21:08:38.000 056 21642.62 354.97 42679.36 99999.00 2024-02-25 21:08:39.000 056 21642.60 355.03 42679.37 99999.00 2024-02-25 21:08:40.000 056 21642.60 355.01 42679.36 99999.00 2024-02-25 21:08:41.000 056 21642.54 354.94 42679.38 99999.00 2024-02-25 21:08:42.000 056 21642.47 354.92 42679.38 99999.00 2024-02-25 21:08:43.000 056 21642.45 354.95 42679.33 99999.00 2024-02-25 21:08:44.000 056 21642.43 355.02 42679.25 99999.00 2024-02-25 21:08:45.000 056 21642.41 355.06 42679.24 99999.00 2024-02-25 21:08:46.000 056 21642.43 355.06 42679.30 99999.00 2024-02-25 21:08:47.000 056 21642.47 355.10 42679.34 99999.00 2024-02-25 21:08:48.000 056 21642.48 355.13 42679.33 99999.00 2024-02-25 21:08:49.000 056 21642.45 355.10 42679.32 99999.00 2024-02-25 21:08:50.000 056 21642.40 355.06 42679.27 99999.00 2024-02-25 21:08:51.000 056 21642.37 355.08 42679.22 99999.00 2024-02-25 21:08:52.000 056 21642.35 355.15 42679.23 99999.00 2024-02-25 21:08:53.000 056 21642.30 355.19 42679.27 99999.00 2024-02-25 21:08:54.000 056 21642.23 355.21 42679.27 99999.00 2024-02-25 21:08:55.000 056 21642.17 355.22 42679.24 99999.00 2024-02-25 21:08:56.000 056 21642.15 355.20 42679.22 99999.00 2024-02-25 21:08:57.000 056 21642.16 355.18 42679.20 99999.00 2024-02-25 21:08:58.000 056 21642.18 355.17 42679.18 99999.00 2024-02-25 21:08:59.000 056 21642.18 355.18 42679.18 99999.00 2024-02-25 21:09:00.000 056 21642.17 355.20 42679.22 47953.08 2024-02-25 21:09:01.000 056 21642.17 355.21 42679.27 88888.00 2024-02-25 21:09:02.000 056 21642.15 355.21 42679.30 88888.00 2024-02-25 21:09:03.000 056 21642.09 355.19 42679.29 88888.00 2024-02-25 21:09:04.000 056 21642.07 355.18 42679.27 88888.00 2024-02-25 21:09:05.000 056 21642.10 355.18 42679.29 47952.78 2024-02-25 21:09:06.000 056 21642.10 355.19 42679.30 88888.00 2024-02-25 21:09:07.000 056 21642.06 355.18 42679.28 88888.00 2024-02-25 21:09:08.000 056 21642.02 355.19 42679.25 88888.00 2024-02-25 21:09:09.000 056 21642.04 355.22 42679.24 88888.00 2024-02-25 21:09:10.000 056 21642.05 355.25 42679.26 99999.00 2024-02-25 21:09:11.000 056 21642.03 355.30 42679.30 99999.00 2024-02-25 21:09:12.000 056 21642.03 355.32 42679.31 99999.00 2024-02-25 21:09:13.000 056 21642.05 355.32 42679.30 99999.00 2024-02-25 21:09:14.000 056 21642.04 355.30 42679.32 99999.00 2024-02-25 21:09:15.000 056 21642.00 355.24 42679.34 99999.00 2024-02-25 21:09:16.000 056 21641.95 355.18 42679.32 99999.00 2024-02-25 21:09:17.000 056 21641.92 355.17 42679.27 99999.00 2024-02-25 21:09:18.000 056 21641.92 355.18 42679.25 99999.00 2024-02-25 21:09:19.000 056 21641.97 355.20 42679.26 99999.00 2024-02-25 21:09:20.000 056 21642.03 355.24 42679.27 99999.00 2024-02-25 21:09:21.000 056 21642.07 355.32 42679.29 99999.00 2024-02-25 21:09:22.000 056 21642.08 355.39 42679.29 99999.00 2024-02-25 21:09:23.000 056 21642.05 355.38 42679.25 99999.00 2024-02-25 21:09:24.000 056 21642.01 355.32 42679.19 99999.00 2024-02-25 21:09:25.000 056 21642.00 355.33 42679.18 99999.00 2024-02-25 21:09:26.000 056 21642.03 355.36 42679.22 99999.00 2024-02-25 21:09:27.000 056 21642.05 355.38 42679.27 99999.00 2024-02-25 21:09:28.000 056 21642.06 355.42 42679.30 99999.00 2024-02-25 21:09:29.000 056 21642.09 355.46 42679.31 99999.00 2024-02-25 21:09:30.000 056 21642.10 355.48 42679.30 47952.87 2024-02-25 21:09:31.000 056 21642.04 355.48 42679.28 88888.00 2024-02-25 21:09:32.000 056 21641.98 355.48 42679.24 88888.00 2024-02-25 21:09:33.000 056 21642.01 355.50 42679.23 88888.00 2024-02-25 21:09:34.000 056 21642.07 355.55 42679.28 88888.00 2024-02-25 21:09:35.000 056 21642.03 355.58 42679.30 99999.00 2024-02-25 21:09:36.000 056 21641.97 355.61 42679.27 99999.00 2024-02-25 21:09:37.000 056 21641.99 355.60 42679.22 99999.00 2024-02-25 21:09:38.000 056 21642.10 355.56 42679.20 99999.00 2024-02-25 21:09:39.000 056 21642.15 355.56 42679.18 99999.00 2024-02-25 21:09:40.000 056 21642.12 355.58 42679.17 47953.06 2024-02-25 21:09:41.000 056 21642.13 355.61 42679.19 88888.00 2024-02-25 21:09:42.000 056 21642.17 355.63 42679.23 88888.00 2024-02-25 21:09:43.000 056 21642.16 355.62 42679.22 88888.00 2024-02-25 21:09:44.000 056 21642.17 355.60 42679.20 88888.00 2024-02-25 21:09:45.000 056 21642.18 355.60 42679.22 99999.00 2024-02-25 21:09:46.000 056 21642.19 355.62 42679.24 99999.00 2024-02-25 21:09:47.000 056 21642.20 355.61 42679.25 99999.00 2024-02-25 21:09:48.000 056 21642.21 355.57 42679.23 99999.00 2024-02-25 21:09:49.000 056 21642.19 355.54 42679.21 99999.00 2024-02-25 21:09:50.000 056 21642.19 355.54 42679.19 99999.00 2024-02-25 21:09:51.000 056 21642.20 355.56 42679.18 99999.00 2024-02-25 21:09:52.000 056 21642.17 355.64 42679.19 99999.00 2024-02-25 21:09:53.000 056 21642.12 355.71 42679.20 99999.00 2024-02-25 21:09:54.000 056 21642.12 355.71 42679.22 99999.00 2024-02-25 21:09:55.000 056 21642.14 355.65 42679.27 47952.83 2024-02-25 21:09:56.000 056 21642.10 355.62 42679.27 88888.00 2024-02-25 21:09:57.000 056 21642.04 355.62 42679.21 88888.00 2024-02-25 21:09:58.000 056 21642.03 355.65 42679.18 88888.00 2024-02-25 21:09:59.000 056 21642.08 355.69 42679.20 88888.00 2024-02-25 21:10:00.000 056 21642.14 355.72 42679.20 47952.92 2024-02-25 21:10:01.000 056 21642.16 355.72 42679.19 88888.00 2024-02-25 21:10:02.000 056 21642.10 355.70 42679.19 88888.00 2024-02-25 21:10:03.000 056 21642.00 355.68 42679.18 88888.00 2024-02-25 21:10:04.000 056 21641.99 355.67 42679.17 88888.00 2024-02-25 21:10:05.000 056 21642.00 355.71 42679.17 99999.00 2024-02-25 21:10:06.000 056 21642.00 355.78 42679.19 99999.00 2024-02-25 21:10:07.000 056 21642.00 355.79 42679.20 99999.00 2024-02-25 21:10:08.000 056 21642.00 355.72 42679.16 99999.00 2024-02-25 21:10:09.000 056 21642.03 355.70 42679.15 99999.00 2024-02-25 21:10:10.000 056 21642.10 355.81 42679.14 99999.00 2024-02-25 21:10:11.000 056 21642.10 355.90 42679.15 99999.00 2024-02-25 21:10:12.000 056 21642.06 355.91 42679.18 99999.00 2024-02-25 21:10:13.000 056 21642.03 355.87 42679.17 99999.00 2024-02-25 21:10:14.000 056 21642.05 355.81 42679.15 99999.00 2024-02-25 21:10:15.000 056 21642.10 355.78 42679.14 99999.00 2024-02-25 21:10:16.000 056 21642.11 355.81 42679.12 99999.00 2024-02-25 21:10:17.000 056 21642.07 355.85 42679.11 99999.00 2024-02-25 21:10:18.000 056 21642.06 355.85 42679.14 99999.00 2024-02-25 21:10:19.000 056 21642.11 355.79 42679.15 99999.00 2024-02-25 21:10:20.000 056 21642.16 355.71 42679.12 47952.74 2024-02-25 21:10:21.000 056 21642.15 355.69 42679.07 88888.00 2024-02-25 21:10:22.000 056 21642.08 355.71 42679.03 88888.00 2024-02-25 21:10:23.000 056 21642.05 355.74 42679.03 88888.00 2024-02-25 21:10:24.000 056 21642.09 355.78 42679.06 88888.00 2024-02-25 21:10:25.000 056 21642.10 355.83 42679.09 99999.00 2024-02-25 21:10:26.000 056 21642.06 355.86 42679.07 99999.00 2024-02-25 21:10:27.000 056 21642.06 355.84 42679.07 99999.00 2024-02-25 21:10:28.000 056 21642.09 355.82 42679.08 99999.00 2024-02-25 21:10:29.000 056 21642.10 355.81 42679.06 99999.00 2024-02-25 21:10:30.000 056 21642.11 355.83 42679.05 47952.96 2024-02-25 21:10:31.000 056 21642.14 355.84 42679.09 88888.00 2024-02-25 21:10:32.000 056 21642.17 355.83 42679.12 88888.00 2024-02-25 21:10:33.000 056 21642.16 355.82 42679.11 88888.00 2024-02-25 21:10:34.000 056 21642.14 355.82 42679.09 88888.00 2024-02-25 21:10:35.000 056 21642.14 355.82 42679.06 47952.72 2024-02-25 21:10:36.000 056 21642.17 355.85 42679.03 88888.00 2024-02-25 21:10:37.000 056 21642.20 355.91 42679.01 88888.00 2024-02-25 21:10:38.000 056 21642.19 355.93 42678.96 88888.00 2024-02-25 21:10:39.000 056 21642.18 355.90 42678.92 88888.00 2024-02-25 21:10:40.000 056 21642.23 355.86 42678.91 47952.77 2024-02-25 21:10:41.000 056 21642.26 355.90 42678.93 88888.00 2024-02-25 21:10:42.000 056 21642.24 356.02 42678.95 88888.00 2024-02-25 21:10:43.000 056 21642.18 356.08 42678.95 88888.00 2024-02-25 21:10:44.000 056 21642.13 356.04 42678.94 88888.00 2024-02-25 21:10:45.000 056 21642.17 356.01 42678.95 47952.77 2024-02-25 21:10:46.000 056 21642.24 356.01 42678.96 88888.00 2024-02-25 21:10:47.000 056 21642.25 356.02 42678.95 88888.00 2024-02-25 21:10:48.000 056 21642.23 356.00 42678.97 88888.00 2024-02-25 21:10:49.000 056 21642.24 355.98 42679.00 88888.00 2024-02-25 21:10:50.000 056 21642.28 356.00 42679.02 47952.96 2024-02-25 21:10:51.000 056 21642.28 356.04 42679.02 88888.00 2024-02-25 21:10:52.000 056 21642.26 356.03 42679.02 88888.00 2024-02-25 21:10:53.000 056 21642.27 356.01 42679.04 88888.00 2024-02-25 21:10:54.000 056 21642.25 356.02 42679.04 88888.00 2024-02-25 21:10:55.000 056 21642.20 356.05 42678.98 47952.51 2024-02-25 21:10:56.000 056 21642.24 356.06 42678.91 88888.00 2024-02-25 21:10:57.000 056 21642.34 356.12 42678.92 88888.00 2024-02-25 21:10:58.000 056 21642.39 356.19 42678.96 88888.00 2024-02-25 21:10:59.000 056 21642.38 356.20 42678.99 88888.00 2024-02-25 21:11:00.000 056 21642.38 356.16 42679.00 47952.71 2024-02-25 21:11:01.000 056 21642.35 356.10 42678.99 88888.00 2024-02-25 21:11:02.000 056 21642.30 356.07 42678.98 88888.00 2024-02-25 21:11:03.000 056 21642.25 356.07 42678.96 88888.00 2024-02-25 21:11:04.000 056 21642.25 356.10 42678.95 88888.00 2024-02-25 21:11:05.000 056 21642.30 356.11 42678.96 47953.01 2024-02-25 21:11:06.000 056 21642.33 356.11 42678.96 88888.00 2024-02-25 21:11:07.000 056 21642.32 356.13 42678.96 88888.00 2024-02-25 21:11:08.000 056 21642.31 356.18 42678.95 88888.00 2024-02-25 21:11:09.000 056 21642.32 356.20 42678.93 88888.00 2024-02-25 21:11:10.000 056 21642.35 356.21 42678.93 99999.00 2024-02-25 21:11:11.000 056 21642.35 356.21 42678.93 99999.00 2024-02-25 21:11:12.000 056 21642.33 356.19 42678.87 99999.00 2024-02-25 21:11:13.000 056 21642.30 356.17 42678.79 99999.00 2024-02-25 21:11:14.000 056 21642.31 356.18 42678.77 99999.00 2024-02-25 21:11:15.000 056 21642.33 356.21 42678.82 99999.00 2024-02-25 21:11:16.000 056 21642.33 356.25 42678.88 99999.00 2024-02-25 21:11:17.000 056 21642.34 356.28 42678.90 99999.00 2024-02-25 21:11:18.000 056 21642.36 356.29 42678.88 99999.00 2024-02-25 21:11:19.000 056 21642.34 356.27 42678.85 99999.00 2024-02-25 21:11:20.000 056 21642.31 356.27 42678.82 99999.00 2024-02-25 21:11:21.000 056 21642.32 356.30 42678.81 99999.00 2024-02-25 21:11:22.000 056 21642.37 356.30 42678.83 99999.00 2024-02-25 21:11:23.000 056 21642.39 356.28 42678.85 99999.00 2024-02-25 21:11:24.000 056 21642.39 356.29 42678.86 99999.00 2024-02-25 21:11:25.000 056 21642.39 356.33 42678.86 99999.00 2024-02-25 21:11:26.000 056 21642.41 356.35 42678.89 99999.00 2024-02-25 21:11:27.000 056 21642.42 356.32 42678.89 99999.00 2024-02-25 21:11:28.000 056 21642.41 356.28 42678.86 99999.00 2024-02-25 21:11:29.000 056 21642.39 356.27 42678.82 99999.00 2024-02-25 21:11:30.000 056 21642.37 356.28 42678.82 47952.90 2024-02-25 21:11:31.000 056 21642.35 356.27 42678.83 88888.00 2024-02-25 21:11:32.000 056 21642.35 356.30 42678.82 88888.00 2024-02-25 21:11:33.000 056 21642.37 356.35 42678.81 88888.00 2024-02-25 21:11:34.000 056 21642.39 356.38 42678.83 88888.00 2024-02-25 21:11:35.000 056 21642.41 356.38 42678.87 47952.67 2024-02-25 21:11:36.000 056 21642.40 356.36 42678.84 88888.00 2024-02-25 21:11:37.000 056 21642.38 356.35 42678.75 88888.00 2024-02-25 21:11:38.000 056 21642.41 356.37 42678.68 88888.00 2024-02-25 21:11:39.000 056 21642.47 356.42 42678.68 88888.00 2024-02-25 21:11:40.000 056 21642.51 356.49 42678.73 99999.00 2024-02-25 21:11:41.000 056 21642.51 356.52 42678.75 99999.00 2024-02-25 21:11:42.000 056 21642.46 356.51 42678.71 99999.00 2024-02-25 21:11:43.000 056 21642.44 356.54 42678.73 99999.00 2024-02-25 21:11:44.000 056 21642.47 356.57 42678.77 99999.00 2024-02-25 21:11:45.000 056 21642.51 356.58 42678.74 99999.00 2024-02-25 21:11:46.000 056 21642.56 356.59 42678.71 99999.00 2024-02-25 21:11:47.000 056 21642.60 356.55 42678.72 99999.00 2024-02-25 21:11:48.000 056 21642.58 356.51 42678.73 99999.00 2024-02-25 21:11:49.000 056 21642.53 356.49 42678.70 99999.00 2024-02-25 21:11:50.000 056 21642.48 356.47 42678.67 47952.41 2024-02-25 21:11:51.000 056 21642.48 356.47 42678.66 88888.00 2024-02-25 21:11:52.000 056 21642.53 356.50 42678.67 88888.00 2024-02-25 21:11:53.000 056 21642.54 356.55 42678.64 88888.00 2024-02-25 21:11:54.000 056 21642.54 356.61 42678.61 88888.00 2024-02-25 21:11:55.000 056 21642.58 356.65 42678.60 99999.00 2024-02-25 21:11:56.000 056 21642.62 356.63 42678.62 99999.00 2024-02-25 21:11:57.000 056 21642.63 356.62 42678.66 99999.00 2024-02-25 21:11:58.000 056 21642.61 356.65 42678.68 99999.00 2024-02-25 21:11:59.000 056 21642.59 356.67 42678.66 99999.00 2024-02-25 21:12:00.000 056 21642.57 356.67 42678.63 47952.55 2024-02-25 21:12:01.000 056 21642.53 356.66 42678.57 88888.00 2024-02-25 21:12:02.000 056 21642.50 356.65 42678.52 88888.00 2024-02-25 21:12:03.000 056 21642.56 356.69 42678.50 88888.00 2024-02-25 21:12:04.000 056 21642.65 356.76 42678.52 88888.00 2024-02-25 21:12:05.000 056 21642.68 356.82 42678.57 99999.00 2024-02-25 21:12:06.000 056 21642.67 356.86 42678.57 99999.00 2024-02-25 21:12:07.000 056 21642.65 356.87 42678.54 99999.00 2024-02-25 21:12:08.000 056 21642.64 356.87 42678.54 99999.00 2024-02-25 21:12:09.000 056 21642.64 356.87 42678.56 99999.00 2024-02-25 21:12:10.000 056 21642.65 356.84 42678.54 99999.00 2024-02-25 21:12:11.000 056 21642.66 356.82 42678.52 99999.00 2024-02-25 21:12:12.000 056 21642.69 356.86 42678.51 99999.00 2024-02-25 21:12:13.000 056 21642.70 356.91 42678.51 99999.00 2024-02-25 21:12:14.000 056 21642.69 356.92 42678.50 99999.00 2024-02-25 21:12:15.000 056 21642.71 356.87 42678.50 47952.80 2024-02-25 21:12:16.000 056 21642.75 356.83 42678.52 88888.00 2024-02-25 21:12:17.000 056 21642.76 356.83 42678.52 88888.00 2024-02-25 21:12:18.000 056 21642.74 356.82 42678.51 88888.00 2024-02-25 21:12:19.000 056 21642.72 356.82 42678.52 88888.00 2024-02-25 21:12:20.000 056 21642.74 356.87 42678.54 99999.00 2024-02-25 21:12:21.000 056 21642.76 356.90 42678.54 99999.00 2024-02-25 21:12:22.000 056 21642.78 356.91 42678.52 99999.00 2024-02-25 21:12:23.000 056 21642.78 356.93 42678.52 99999.00 2024-02-25 21:12:24.000 056 21642.74 356.93 42678.52 99999.00 2024-02-25 21:12:25.000 056 21642.71 356.93 42678.50 47952.80 2024-02-25 21:12:26.000 056 21642.69 356.94 42678.50 88888.00 2024-02-25 21:12:27.000 056 21642.70 356.95 42678.51 88888.00 2024-02-25 21:12:28.000 056 21642.73 356.94 42678.50 88888.00 2024-02-25 21:12:29.000 056 21642.77 356.96 42678.49 88888.00 2024-02-25 21:12:30.000 056 21642.81 356.96 42678.50 47952.76 2024-02-25 21:12:31.000 056 21642.82 356.93 42678.49 88888.00 2024-02-25 21:12:32.000 056 21642.83 356.92 42678.48 88888.00 2024-02-25 21:12:33.000 056 21642.86 356.99 42678.48 88888.00 2024-02-25 21:12:34.000 056 21642.86 357.03 42678.53 88888.00 2024-02-25 21:12:35.000 056 21642.83 356.99 42678.58 47952.65 2024-02-25 21:12:36.000 056 21642.86 356.98 42678.57 88888.00 2024-02-25 21:12:37.000 056 21642.94 357.06 42678.52 88888.00 2024-02-25 21:12:38.000 056 21642.96 357.15 42678.52 88888.00 2024-02-25 21:12:39.000 056 21642.89 357.15 42678.54 88888.00 2024-02-25 21:12:40.000 056 21642.86 357.14 42678.54 99999.00 2024-02-25 21:12:41.000 056 21642.91 357.14 42678.54 99999.00 2024-02-25 21:12:42.000 056 21642.93 357.12 42678.51 99999.00 2024-02-25 21:12:43.000 056 21642.90 357.07 42678.47 99999.00 2024-02-25 21:12:44.000 056 21642.89 356.99 42678.46 99999.00 2024-02-25 21:12:45.000 056 21642.91 356.96 42678.46 99999.00 2024-02-25 21:12:46.000 056 21642.92 356.96 42678.44 99999.00 2024-02-25 21:12:47.000 056 21642.98 356.97 42678.41 99999.00 2024-02-25 21:12:48.000 056 21643.06 357.01 42678.44 99999.00 2024-02-25 21:12:49.000 056 21643.10 357.03 42678.44 99999.00 2024-02-25 21:12:50.000 056 21643.05 357.02 42678.38 47952.58 2024-02-25 21:12:51.000 056 21642.98 357.01 42678.34 88888.00 2024-02-25 21:12:52.000 056 21642.98 357.04 42678.35 88888.00 2024-02-25 21:12:53.000 056 21643.04 357.08 42678.37 88888.00 2024-02-25 21:12:54.000 056 21643.10 357.07 42678.38 88888.00 2024-02-25 21:12:55.000 056 21643.12 357.01 42678.40 47952.56 2024-02-25 21:12:56.000 056 21643.12 356.99 42678.43 88888.00 2024-02-25 21:12:57.000 056 21643.11 357.00 42678.43 88888.00 2024-02-25 21:12:58.000 056 21643.08 357.01 42678.42 88888.00 2024-02-25 21:12:59.000 056 21643.06 357.02 42678.41 88888.00 2024-02-25 21:13:00.000 056 21643.03 357.03 42678.37 99999.00 2024-02-25 21:13:01.000 056 21643.04 357.01 42678.32 99999.00 2024-02-25 21:13:02.000 056 21643.09 356.98 42678.30 99999.00 2024-02-25 21:13:03.000 056 21643.13 356.99 42678.29 99999.00 2024-02-25 21:13:04.000 056 21643.10 357.03 42678.29 99999.00 2024-02-25 21:13:05.000 056 21643.10 357.06 42678.32 47952.34 2024-02-25 21:13:06.000 056 21643.14 357.08 42678.36 88888.00 2024-02-25 21:13:07.000 056 21643.17 357.08 42678.38 88888.00 2024-02-25 21:13:08.000 056 21643.17 357.08 42678.35 88888.00 2024-02-25 21:13:09.000 056 21643.16 357.07 42678.32 88888.00 2024-02-25 21:13:10.000 056 21643.15 357.03 42678.31 47952.76 2024-02-25 21:13:11.000 056 21643.15 356.99 42678.30 88888.00 2024-02-25 21:13:12.000 056 21643.18 356.99 42678.32 88888.00 2024-02-25 21:13:13.000 056 21643.23 357.04 42678.36 88888.00 2024-02-25 21:13:14.000 056 21643.23 357.05 42678.34 88888.00 2024-02-25 21:13:15.000 056 21643.17 357.05 42678.31 99999.00 2024-02-25 21:13:16.000 056 21643.15 357.05 42678.34 99999.00 2024-02-25 21:13:17.000 056 21643.18 357.06 42678.34 99999.00 2024-02-25 21:13:18.000 056 21643.19 357.06 42678.31 99999.00 2024-02-25 21:13:19.000 056 21643.16 357.05 42678.29 99999.00 2024-02-25 21:13:20.000 056 21643.17 357.06 42678.27 99999.00 2024-02-25 21:13:21.000 056 21643.19 357.07 42678.22 99999.00 2024-02-25 21:13:22.000 056 21643.18 357.05 42678.19 99999.00 2024-02-25 21:13:23.000 056 21643.19 357.05 42678.21 99999.00 2024-02-25 21:13:24.000 056 21643.21 357.08 42678.23 99999.00 2024-02-25 21:13:25.000 056 21643.23 357.11 42678.21 99999.00 2024-02-25 21:13:26.000 056 21643.24 357.10 42678.16 99999.00 2024-02-25 21:13:27.000 056 21643.27 357.04 42678.14 99999.00 2024-02-25 21:13:28.000 056 21643.35 356.98 42678.16 99999.00 2024-02-25 21:13:29.000 056 21643.40 356.95 42678.18 99999.00 2024-02-25 21:13:30.000 056 21643.41 356.94 42678.18 47952.56 2024-02-25 21:13:31.000 056 21643.42 356.94 42678.18 88888.00 2024-02-25 21:13:32.000 056 21643.40 356.92 42678.17 88888.00 2024-02-25 21:13:33.000 056 21643.33 356.88 42678.14 88888.00 2024-02-25 21:13:34.000 056 21643.33 356.89 42678.13 88888.00 2024-02-25 21:13:35.000 056 21643.38 356.94 42678.15 99999.00 2024-02-25 21:13:36.000 056 21643.40 356.94 42678.14 99999.00 2024-02-25 21:13:37.000 056 21643.40 356.90 42678.11 99999.00 2024-02-25 21:13:38.000 056 21643.40 356.89 42678.10 99999.00 2024-02-25 21:13:39.000 056 21643.40 356.90 42678.12 99999.00 2024-02-25 21:13:40.000 056 21643.35 356.93 42678.09 99999.00 2024-02-25 21:13:41.000 056 21643.33 356.97 42678.03 99999.00 2024-02-25 21:13:42.000 056 21643.38 356.98 42678.02 99999.00 2024-02-25 21:13:43.000 056 21643.40 356.94 42678.03 99999.00 2024-02-25 21:13:44.000 056 21643.35 356.93 42678.03 99999.00 2024-02-25 21:13:45.000 056 21643.30 356.95 42678.06 47952.77 2024-02-25 21:13:46.000 056 21643.31 356.95 42678.09 88888.00 2024-02-25 21:13:47.000 056 21643.37 356.90 42678.06 88888.00 2024-02-25 21:13:48.000 056 21643.46 356.91 42678.03 88888.00 2024-02-25 21:13:49.000 056 21643.50 356.96 42678.04 88888.00 2024-02-25 21:13:50.000 056 21643.49 356.97 42678.06 47952.54 2024-02-25 21:13:51.000 056 21643.48 356.92 42678.07 88888.00 2024-02-25 21:13:52.000 056 21643.48 356.85 42678.06 88888.00 2024-02-25 21:13:53.000 056 21643.48 356.84 42678.03 88888.00 2024-02-25 21:13:54.000 056 21643.49 356.85 42677.98 88888.00 2024-02-25 21:13:55.000 056 21643.53 356.90 42677.96 99999.00 2024-02-25 21:13:56.000 056 21643.57 356.97 42677.99 99999.00 2024-02-25 21:13:57.000 056 21643.59 357.00 42677.99 99999.00 2024-02-25 21:13:58.000 056 21643.63 356.98 42677.98 99999.00 2024-02-25 21:13:59.000 056 21643.67 356.96 42677.97 99999.00 2024-02-25 21:14:00.000 056 21643.68 356.95 42677.94 47952.33 2024-02-25 21:14:01.000 056 21643.67 356.95 42677.90 88888.00 2024-02-25 21:14:02.000 056 21643.68 356.97 42677.89 88888.00 2024-02-25 21:14:03.000 056 21643.70 356.98 42677.90 88888.00 2024-02-25 21:14:04.000 056 21643.77 356.95 42677.93 88888.00 2024-02-25 21:14:05.000 056 21643.84 356.95 42677.95 47952.86 2024-02-25 21:14:06.000 056 21643.84 356.98 42677.95 88888.00 2024-02-25 21:14:07.000 056 21643.78 356.96 42677.94 88888.00 2024-02-25 21:14:08.000 056 21643.80 356.96 42677.95 88888.00 2024-02-25 21:14:09.000 056 21643.88 357.01 42677.95 88888.00 2024-02-25 21:14:10.000 056 21643.92 357.04 42677.94 99999.00 2024-02-25 21:14:11.000 056 21643.92 357.02 42677.95 99999.00 2024-02-25 21:14:12.000 056 21643.91 356.98 42677.93 99999.00 2024-02-25 21:14:13.000 056 21643.89 356.94 42677.88 99999.00 2024-02-25 21:14:14.000 056 21643.86 356.91 42677.82 99999.00 2024-02-25 21:14:15.000 056 21643.87 356.91 42677.81 47952.74 2024-02-25 21:14:16.000 056 21643.90 356.93 42677.80 88888.00 2024-02-25 21:14:17.000 056 21643.92 356.92 42677.78 88888.00 2024-02-25 21:14:18.000 056 21643.91 356.88 42677.79 88888.00 2024-02-25 21:14:19.000 056 21643.92 356.84 42677.82 88888.00 2024-02-25 21:14:20.000 056 21643.99 356.85 42677.84 47952.74 2024-02-25 21:14:21.000 056 21644.07 356.88 42677.87 88888.00 2024-02-25 21:14:22.000 056 21644.08 356.90 42677.86 88888.00 2024-02-25 21:14:23.000 056 21644.05 356.91 42677.80 88888.00 2024-02-25 21:14:24.000 056 21644.06 356.90 42677.75 88888.00 2024-02-25 21:14:25.000 056 21644.10 356.87 42677.72 47952.54 2024-02-25 21:14:26.000 056 21644.13 356.85 42677.73 88888.00 2024-02-25 21:14:27.000 056 21644.16 356.81 42677.75 88888.00 2024-02-25 21:14:28.000 056 21644.19 356.77 42677.76 88888.00 2024-02-25 21:14:29.000 056 21644.23 356.79 42677.78 88888.00 2024-02-25 21:14:30.000 056 21644.29 356.84 42677.79 47952.74 2024-02-25 21:14:31.000 056 21644.33 356.84 42677.78 88888.00 2024-02-25 21:14:32.000 056 21644.33 356.82 42677.77 88888.00 2024-02-25 21:14:33.000 056 21644.32 356.82 42677.75 88888.00 2024-02-25 21:14:34.000 056 21644.30 356.84 42677.73 88888.00 2024-02-25 21:14:35.000 056 21644.29 356.88 42677.73 47952.78 2024-02-25 21:14:36.000 056 21644.29 356.90 42677.71 88888.00 2024-02-25 21:14:37.000 056 21644.31 356.92 42677.68 88888.00 2024-02-25 21:14:38.000 056 21644.35 356.95 42677.70 88888.00 2024-02-25 21:14:39.000 056 21644.38 356.94 42677.73 88888.00 2024-02-25 21:14:40.000 056 21644.40 356.91 42677.70 99999.00 2024-02-25 21:14:41.000 056 21644.44 356.93 42677.69 99999.00 2024-02-25 21:14:42.000 056 21644.50 356.96 42677.69 99999.00 2024-02-25 21:14:43.000 056 21644.50 356.94 42677.71 99999.00 2024-02-25 21:14:44.000 056 21644.49 356.91 42677.68 99999.00 2024-02-25 21:14:45.000 056 21644.51 356.94 42677.65 99999.00 2024-02-25 21:14:46.000 056 21644.54 356.96 42677.65 99999.00 2024-02-25 21:14:47.000 056 21644.56 356.94 42677.64 99999.00 2024-02-25 21:14:48.000 056 21644.59 356.93 42677.60 99999.00 2024-02-25 21:14:49.000 056 21644.63 356.92 42677.57 99999.00 2024-02-25 21:14:50.000 056 21644.65 356.91 42677.56 47952.78 2024-02-25 21:14:51.000 056 21644.65 356.92 42677.55 88888.00 2024-02-25 21:14:52.000 056 21644.66 356.94 42677.56 88888.00 2024-02-25 21:14:53.000 056 21644.70 356.92 42677.56 88888.00 2024-02-25 21:14:54.000 056 21644.72 356.90 42677.56 88888.00 2024-02-25 21:14:55.000 056 21644.71 356.93 42677.54 99999.00 2024-02-25 21:14:56.000 056 21644.72 356.95 42677.51 99999.00 2024-02-25 21:14:57.000 056 21644.75 356.94 42677.48 99999.00 2024-02-25 21:14:58.000 056 21644.80 356.94 42677.48 99999.00 2024-02-25 21:14:59.000 056 21644.82 356.93 42677.49 99999.00 2024-02-25 21:15:00.000 056 21644.83 356.88 42677.48 47952.55 2024-02-25 21:15:01.000 056 21644.85 356.86 42677.47 88888.00 2024-02-25 21:15:02.000 056 21644.90 356.87 42677.49 88888.00 2024-02-25 21:15:03.000 056 21644.95 356.89 42677.54 88888.00 2024-02-25 21:15:04.000 056 21644.96 356.87 42677.52 88888.00 2024-02-25 21:15:05.000 056 21644.97 356.86 42677.47 99999.00 2024-02-25 21:15:06.000 056 21644.98 356.87 42677.46 99999.00 2024-02-25 21:15:07.000 056 21644.97 356.86 42677.47 99999.00 2024-02-25 21:15:08.000 056 21644.92 356.85 42677.48 99999.00 2024-02-25 21:15:09.000 056 21644.90 356.85 42677.44 99999.00 2024-02-25 21:15:10.000 056 21644.91 356.84 42677.40 99999.00 2024-02-25 21:15:11.000 056 21644.95 356.85 42677.38 99999.00 2024-02-25 21:15:12.000 056 21645.00 356.86 42677.37 99999.00 2024-02-25 21:15:13.000 056 21645.03 356.88 42677.36 99999.00 2024-02-25 21:15:14.000 056 21645.04 356.87 42677.35 99999.00 2024-02-25 21:15:15.000 056 21645.04 356.85 42677.33 99999.00 2024-02-25 21:15:16.000 056 21645.03 356.86 42677.31 99999.00 2024-02-25 21:15:17.000 056 21645.01 356.88 42677.31 99999.00 2024-02-25 21:15:18.000 056 21645.03 356.90 42677.32 99999.00 2024-02-25 21:15:19.000 056 21645.03 356.89 42677.30 99999.00 2024-02-25 21:15:20.000 056 21644.98 356.86 42677.27 47952.97 2024-02-25 21:15:21.000 056 21644.96 356.88 42677.29 88888.00 2024-02-25 21:15:22.000 056 21645.03 356.90 42677.36 88888.00 2024-02-25 21:15:23.000 056 21645.13 356.91 42677.39 88888.00 2024-02-25 21:15:24.000 056 21645.18 356.93 42677.36 88888.00 2024-02-25 21:15:25.000 056 21645.18 356.94 42677.31 99999.00 2024-02-25 21:15:26.000 056 21645.21 356.91 42677.26 99999.00 2024-02-25 21:15:27.000 056 21645.24 356.88 42677.23 99999.00 2024-02-25 21:15:28.000 056 21645.21 356.87 42677.23 99999.00 2024-02-25 21:15:29.000 056 21645.16 356.87 42677.23 99999.00 2024-02-25 21:15:30.000 056 21645.19 356.90 42677.27 47952.97 2024-02-25 21:15:31.000 056 21645.25 356.93 42677.31 88888.00 2024-02-25 21:15:32.000 056 21645.26 356.94 42677.30 88888.00 2024-02-25 21:15:33.000 056 21645.30 356.93 42677.27 88888.00 2024-02-25 21:15:34.000 056 21645.39 356.93 42677.23 88888.00 2024-02-25 21:15:35.000 056 21645.45 356.92 42677.17 47952.74 2024-02-25 21:15:36.000 056 21645.45 356.93 42677.13 88888.00 2024-02-25 21:15:37.000 056 21645.41 356.98 42677.15 88888.00 2024-02-25 21:15:38.000 056 21645.38 356.99 42677.21 88888.00 2024-02-25 21:15:39.000 056 21645.37 356.92 42677.24 88888.00 2024-02-25 21:15:40.000 056 21645.37 356.89 42677.21 47952.85 2024-02-25 21:15:41.000 056 21645.37 356.94 42677.19 88888.00 2024-02-25 21:15:42.000 056 21645.38 356.97 42677.22 88888.00 2024-02-25 21:15:43.000 056 21645.43 356.94 42677.24 88888.00 2024-02-25 21:15:44.000 056 21645.45 356.97 42677.23 88888.00 2024-02-25 21:15:45.000 056 21645.42 357.02 42677.21 99999.00 2024-02-25 21:15:46.000 056 21645.40 357.06 42677.18 99999.00 2024-02-25 21:15:47.000 056 21645.42 357.10 42677.18 99999.00 2024-02-25 21:15:48.000 056 21645.47 357.10 42677.22 99999.00 2024-02-25 21:15:49.000 056 21645.48 357.03 42677.24 99999.00 2024-02-25 21:15:50.000 056 21645.48 356.98 42677.21 99999.00 2024-02-25 21:15:51.000 056 21645.50 357.00 42677.17 99999.00 2024-02-25 21:15:52.000 056 21645.56 357.05 42677.16 99999.00 2024-02-25 21:15:53.000 056 21645.58 357.06 42677.15 99999.00 2024-02-25 21:15:54.000 056 21645.57 357.06 42677.14 99999.00 2024-02-25 21:15:55.000 056 21645.62 357.04 42677.15 99999.00 2024-02-25 21:15:56.000 056 21645.72 357.00 42677.18 99999.00 2024-02-25 21:15:57.000 056 21645.76 356.97 42677.18 99999.00 2024-02-25 21:15:58.000 056 21645.74 356.94 42677.14 99999.00 2024-02-25 21:15:59.000 056 21645.73 356.88 42677.10 99999.00 2024-02-25 21:16:00.000 056 21645.70 356.83 42677.07 99999.00 2024-02-25 21:16:01.000 056 21645.68 356.83 42677.04 99999.00 2024-02-25 21:16:02.000 056 21645.71 356.83 42677.02 99999.00 2024-02-25 21:16:03.000 056 21645.77 356.84 42677.04 99999.00 2024-02-25 21:16:04.000 056 21645.85 356.90 42677.11 99999.00 2024-02-25 21:16:05.000 056 21645.87 356.95 42677.14 99999.00 2024-02-25 21:16:06.000 056 21645.83 356.94 42677.14 99999.00 2024-02-25 21:16:07.000 056 21645.77 356.88 42677.12 99999.00 2024-02-25 21:16:08.000 056 21645.75 356.86 42677.09 99999.00 2024-02-25 21:16:09.000 056 21645.78 356.89 42677.06 99999.00 2024-02-25 21:16:10.000 056 21645.83 356.95 42677.08 47952.66 2024-02-25 21:16:11.000 056 21645.89 357.01 42677.14 88888.00 2024-02-25 21:16:12.000 056 21645.94 357.01 42677.19 88888.00 2024-02-25 21:16:13.000 056 21645.96 356.96 42677.21 88888.00 2024-02-25 21:16:14.000 056 21645.94 356.92 42677.19 88888.00 2024-02-25 21:16:15.000 056 21645.91 356.94 42677.13 47952.84 2024-02-25 21:16:16.000 056 21645.88 356.95 42677.07 88888.00 2024-02-25 21:16:17.000 056 21645.88 356.97 42677.06 88888.00 2024-02-25 21:16:18.000 056 21645.93 356.99 42677.07 88888.00 2024-02-25 21:16:19.000 056 21645.96 356.98 42677.09 88888.00 2024-02-25 21:16:20.000 056 21645.97 356.95 42677.09 99999.00 2024-02-25 21:16:21.000 056 21645.99 356.94 42677.11 99999.00 2024-02-25 21:16:22.000 056 21645.98 356.95 42677.15 99999.00 2024-02-25 21:16:23.000 056 21645.92 356.97 42677.16 99999.00 2024-02-25 21:16:24.000 056 21645.87 356.98 42677.16 99999.00 2024-02-25 21:16:25.000 056 21645.86 356.98 42677.15 47952.98 2024-02-25 21:16:26.000 056 21645.87 356.99 42677.14 88888.00 2024-02-25 21:16:27.000 056 21645.88 357.02 42677.12 88888.00 2024-02-25 21:16:28.000 056 21645.90 357.05 42677.09 88888.00 2024-02-25 21:16:29.000 056 21645.91 357.03 42677.07 88888.00 2024-02-25 21:16:30.000 056 21645.92 357.03 42677.09 99999.00 2024-02-25 21:16:31.000 056 21645.95 357.07 42677.14 99999.00 2024-02-25 21:16:32.000 056 21645.95 357.10 42677.17 99999.00 2024-02-25 21:16:33.000 056 21645.92 357.07 42677.14 99999.00 2024-02-25 21:16:34.000 056 21645.90 357.02 42677.10 99999.00 2024-02-25 21:16:35.000 056 21645.94 357.01 42677.11 47952.75 2024-02-25 21:16:36.000 056 21645.99 357.06 42677.15 88888.00 2024-02-25 21:16:37.000 056 21646.01 357.12 42677.17 88888.00 2024-02-25 21:16:38.000 056 21646.02 357.14 42677.15 88888.00 2024-02-25 21:16:39.000 056 21646.01 357.15 42677.13 88888.00 2024-02-25 21:16:40.000 056 21645.98 357.16 42677.09 47952.79 2024-02-25 21:16:41.000 056 21645.98 357.13 42677.02 88888.00 2024-02-25 21:16:42.000 056 21646.00 357.07 42676.97 88888.00 2024-02-25 21:16:43.000 056 21646.04 357.07 42676.94 88888.00 2024-02-25 21:16:44.000 056 21646.08 357.09 42676.98 88888.00 2024-02-25 21:16:45.000 056 21646.08 357.10 42677.02 99999.00 2024-02-25 21:16:46.000 056 21646.09 357.12 42677.00 99999.00 2024-02-25 21:16:47.000 056 21646.10 357.12 42677.01 99999.00 2024-02-25 21:16:48.000 056 21646.08 357.11 42677.06 99999.00 2024-02-25 21:16:49.000 056 21646.11 357.12 42677.11 99999.00 2024-02-25 21:16:50.000 056 21646.19 357.10 42677.11 99999.00 2024-02-25 21:16:51.000 056 21646.21 357.01 42677.06 99999.00 2024-02-25 21:16:52.000 056 21646.19 356.96 42677.00 99999.00 2024-02-25 21:16:53.000 056 21646.18 356.97 42676.98 99999.00 2024-02-25 21:16:54.000 056 21646.19 357.00 42676.99 99999.00 2024-02-25 21:16:55.000 056 21646.18 357.01 42677.01 99999.00 2024-02-25 21:16:56.000 056 21646.17 357.00 42677.01 99999.00 2024-02-25 21:16:57.000 056 21646.16 356.98 42677.00 99999.00 2024-02-25 21:16:58.000 056 21646.16 357.00 42677.01 99999.00 2024-02-25 21:16:59.000 056 21646.16 357.05 42677.02 99999.00 2024-02-25 21:17:00.000 056 21646.15 357.07 42676.99 47952.96 2024-02-25 21:17:01.000 056 21646.15 357.07 42676.95 88888.00 2024-02-25 21:17:02.000 056 21646.18 357.04 42676.92 88888.00 2024-02-25 21:17:03.000 056 21646.21 357.04 42676.91 88888.00 2024-02-25 21:17:04.000 056 21646.22 357.05 42676.93 88888.00 2024-02-25 21:17:05.000 056 21646.23 357.08 42676.97 99999.00 2024-02-25 21:17:06.000 056 21646.24 357.11 42676.97 99999.00 2024-02-25 21:17:07.000 056 21646.24 357.12 42676.93 99999.00 2024-02-25 21:17:08.000 056 21646.22 357.10 42676.91 99999.00 2024-02-25 21:17:09.000 056 21646.23 357.08 42676.95 99999.00 2024-02-25 21:17:10.000 056 21646.28 357.12 42676.99 47952.89 2024-02-25 21:17:11.000 056 21646.31 357.17 42676.96 88888.00 2024-02-25 21:17:12.000 056 21646.31 357.17 42676.93 88888.00 2024-02-25 21:17:13.000 056 21646.31 357.16 42676.91 88888.00 2024-02-25 21:17:14.000 056 21646.32 357.19 42676.89 88888.00 2024-02-25 21:17:15.000 056 21646.37 357.22 42676.86 47952.91 2024-02-25 21:17:16.000 056 21646.42 357.21 42676.85 88888.00 2024-02-25 21:17:17.000 056 21646.44 357.19 42676.85 88888.00 2024-02-25 21:17:18.000 056 21646.47 357.18 42676.87 88888.00 2024-02-25 21:17:19.000 056 21646.50 357.14 42676.87 88888.00 2024-02-25 21:17:20.000 056 21646.50 357.13 42676.84 99999.00 2024-02-25 21:17:21.000 056 21646.49 357.17 42676.83 99999.00 2024-02-25 21:17:22.000 056 21646.49 357.23 42676.86 99999.00 2024-02-25 21:17:23.000 056 21646.50 357.25 42676.89 99999.00 2024-02-25 21:17:24.000 056 21646.55 357.21 42676.91 99999.00 2024-02-25 21:17:25.000 056 21646.60 357.17 42676.90 99999.00 2024-02-25 21:17:26.000 056 21646.60 357.18 42676.89 99999.00 2024-02-25 21:17:27.000 056 21646.60 357.20 42676.89 99999.00 2024-02-25 21:17:28.000 056 21646.62 357.21 42676.91 99999.00 2024-02-25 21:17:29.000 056 21646.61 357.24 42676.94 99999.00 2024-02-25 21:17:30.000 056 21646.61 357.26 42676.98 99999.00 2024-02-25 21:17:31.000 056 21646.65 357.23 42676.98 99999.00 2024-02-25 21:17:32.000 056 21646.67 357.18 42676.93 99999.00 2024-02-25 21:17:33.000 056 21646.66 357.14 42676.89 99999.00 2024-02-25 21:17:34.000 056 21646.69 357.14 42676.93 99999.00 2024-02-25 21:17:35.000 056 21646.74 357.18 42676.95 47953.05 2024-02-25 21:17:36.000 056 21646.77 357.22 42676.91 88888.00 2024-02-25 21:17:37.000 056 21646.80 357.25 42676.91 88888.00 2024-02-25 21:17:38.000 056 21646.83 357.25 42676.94 88888.00 2024-02-25 21:17:39.000 056 21646.86 357.26 42676.95 88888.00 2024-02-25 21:17:40.000 056 21646.85 357.27 42676.94 99999.00 2024-02-25 21:17:41.000 056 21646.83 357.26 42676.93 99999.00 2024-02-25 21:17:42.000 056 21646.85 357.28 42676.93 99999.00 2024-02-25 21:17:43.000 056 21646.90 357.30 42676.94 99999.00 2024-02-25 21:17:44.000 056 21646.95 357.30 42676.96 99999.00 2024-02-25 21:17:45.000 056 21646.94 357.31 42676.97 47953.09 2024-02-25 21:17:46.000 056 21646.91 357.32 42676.93 88888.00 2024-02-25 21:17:47.000 056 21646.91 357.32 42676.84 88888.00 2024-02-25 21:17:48.000 056 21646.92 357.30 42676.81 88888.00 2024-02-25 21:17:49.000 056 21646.88 357.28 42676.81 88888.00 2024-02-25 21:17:50.000 056 21646.85 357.26 42676.79 99999.00 2024-02-25 21:17:51.000 056 21646.85 357.28 42676.82 99999.00 2024-02-25 21:17:52.000 056 21646.84 357.33 42676.86 99999.00 2024-02-25 21:17:53.000 056 21646.82 357.34 42676.86 99999.00 2024-02-25 21:17:54.000 056 21646.83 357.32 42676.88 99999.00 2024-02-25 21:17:55.000 056 21646.89 357.31 42676.89 47953.99 2024-02-25 21:17:56.000 056 21646.95 357.32 42676.86 88888.00 2024-02-25 21:17:57.000 056 21646.94 357.36 42676.79 88888.00 2024-02-25 21:17:58.000 056 21646.90 357.38 42676.76 88888.00 2024-02-25 21:17:59.000 056 21646.89 357.40 42676.78 88888.00 2024-02-25 21:18:00.000 056 21646.94 357.40 42676.81 99999.00 2024-02-25 21:18:01.000 056 21647.03 357.41 42676.86 99999.00 2024-02-25 21:18:02.000 056 21647.08 357.42 42676.90 99999.00 2024-02-25 21:18:03.000 056 21647.08 357.42 42676.93 99999.00 2024-02-25 21:18:04.000 056 21647.08 357.39 42676.90 99999.00 2024-02-25 21:18:05.000 056 21647.08 357.35 42676.87 47952.80 2024-02-25 21:18:06.000 056 21647.07 357.36 42676.85 88888.00 2024-02-25 21:18:07.000 056 21647.08 357.40 42676.85 88888.00 2024-02-25 21:18:08.000 056 21647.11 357.42 42676.83 88888.00 2024-02-25 21:18:09.000 056 21647.12 357.39 42676.80 88888.00 2024-02-25 21:18:10.000 056 21647.12 357.38 42676.80 47953.29 2024-02-25 21:18:11.000 056 21647.11 357.42 42676.82 88888.00 2024-02-25 21:18:12.000 056 21647.15 357.45 42676.81 88888.00 2024-02-25 21:18:13.000 056 21647.18 357.44 42676.80 88888.00 2024-02-25 21:18:14.000 056 21647.16 357.42 42676.81 88888.00 2024-02-25 21:18:15.000 056 21647.15 357.44 42676.83 47953.25 2024-02-25 21:18:16.000 056 21647.16 357.46 42676.86 88888.00 2024-02-25 21:18:17.000 056 21647.16 357.47 42676.90 88888.00 2024-02-25 21:18:18.000 056 21647.12 357.45 42676.90 88888.00 2024-02-25 21:18:19.000 056 21647.12 357.46 42676.89 88888.00 2024-02-25 21:18:20.000 056 21647.16 357.48 42676.91 99999.00 2024-02-25 21:18:21.000 056 21647.22 357.48 42676.94 99999.00 2024-02-25 21:18:22.000 056 21647.21 357.47 42676.93 99999.00 2024-02-25 21:18:23.000 056 21647.15 357.48 42676.89 99999.00 2024-02-25 21:18:24.000 056 21647.13 357.50 42676.89 99999.00 2024-02-25 21:18:25.000 056 21647.18 357.52 42676.93 47953.38 2024-02-25 21:18:26.000 056 21647.22 357.54 42676.96 88888.00 2024-02-25 21:18:27.000 056 21647.24 357.55 42676.99 88888.00 2024-02-25 21:18:28.000 056 21647.26 357.55 42676.98 88888.00 2024-02-25 21:18:29.000 056 21647.21 357.52 42676.93 88888.00 2024-02-25 21:18:30.000 056 21647.17 357.49 42676.91 47953.36 2024-02-25 21:18:31.000 056 21647.17 357.49 42676.94 88888.00 2024-02-25 21:18:32.000 056 21647.12 357.54 42676.92 88888.00 2024-02-25 21:18:33.000 056 21647.07 357.60 42676.88 88888.00 2024-02-25 21:18:34.000 056 21647.10 357.63 42676.89 88888.00 2024-02-25 21:18:35.000 056 21647.16 357.63 42676.93 99999.00 2024-02-25 21:18:36.000 056 21647.19 357.64 42676.96 99999.00 2024-02-25 21:18:37.000 056 21647.23 357.65 42676.98 99999.00 2024-02-25 21:18:38.000 056 21647.24 357.63 42676.96 99999.00 2024-02-25 21:18:39.000 056 21647.23 357.59 42676.93 99999.00 2024-02-25 21:18:40.000 056 21647.21 357.58 42676.93 99999.00 2024-02-25 21:18:41.000 056 21647.19 357.62 42676.97 99999.00 2024-02-25 21:18:42.000 056 21647.22 357.65 42677.01 99999.00 2024-02-25 21:18:43.000 056 21647.26 357.69 42677.01 99999.00 2024-02-25 21:18:44.000 056 21647.26 357.70 42676.97 99999.00 2024-02-25 21:18:45.000 056 21647.26 357.68 42676.94 99999.00 2024-02-25 21:18:46.000 056 21647.27 357.63 42676.94 99999.00 2024-02-25 21:18:47.000 056 21647.27 357.58 42676.93 99999.00 2024-02-25 21:18:48.000 056 21647.26 357.57 42676.93 99999.00 2024-02-25 21:18:49.000 056 21647.24 357.58 42676.95 99999.00 2024-02-25 21:18:50.000 056 21647.25 357.58 42676.99 99999.00 2024-02-25 21:18:51.000 056 21647.26 357.60 42677.00 99999.00 2024-02-25 21:18:52.000 056 21647.25 357.62 42677.01 99999.00 2024-02-25 21:18:53.000 056 21647.26 357.62 42677.01 99999.00 2024-02-25 21:18:54.000 056 21647.28 357.64 42677.00 99999.00 2024-02-25 21:18:55.000 056 21647.29 357.68 42676.99 47953.43 2024-02-25 21:18:56.000 056 21647.28 357.69 42676.98 88888.00 2024-02-25 21:18:57.000 056 21647.31 357.67 42676.98 88888.00 2024-02-25 21:18:58.000 056 21647.34 357.62 42676.98 88888.00 2024-02-25 21:18:59.000 056 21647.35 357.59 42676.99 88888.00 2024-02-25 21:19:00.000 056 21647.39 357.61 42677.01 47953.22 2024-02-25 21:19:01.000 056 21647.44 357.63 42677.02 88888.00 2024-02-25 21:19:02.000 056 21647.44 357.64 42677.00 88888.00 2024-02-25 21:19:03.000 056 21647.42 357.66 42676.98 88888.00 2024-02-25 21:19:04.000 056 21647.43 357.63 42676.98 88888.00 2024-02-25 21:19:05.000 056 21647.44 357.59 42676.98 47953.31 2024-02-25 21:19:06.000 056 21647.43 357.60 42676.98 88888.00 2024-02-25 21:19:07.000 056 21647.44 357.60 42676.96 88888.00 2024-02-25 21:19:08.000 056 21647.49 357.57 42676.95 88888.00 2024-02-25 21:19:09.000 056 21647.53 357.58 42676.96 88888.00 2024-02-25 21:19:10.000 056 21647.53 357.63 42676.96 99999.00 2024-02-25 21:19:11.000 056 21647.51 357.65 42676.99 99999.00 2024-02-25 21:19:12.000 056 21647.51 357.64 42677.01 99999.00 2024-02-25 21:19:13.000 056 21647.54 357.66 42676.96 99999.00 2024-02-25 21:19:14.000 056 21647.56 357.71 42676.93 99999.00 2024-02-25 21:19:15.000 056 21647.59 357.73 42676.94 99999.00 2024-02-25 21:19:16.000 056 21647.56 357.68 42676.95 99999.00 2024-02-25 21:19:17.000 056 21647.52 357.66 42676.94 99999.00 2024-02-25 21:19:18.000 056 21647.56 357.70 42676.98 99999.00 2024-02-25 21:19:19.000 056 21647.64 357.74 42677.00 99999.00 2024-02-25 21:19:20.000 056 21647.64 357.75 42676.95 47953.46 2024-02-25 21:19:21.000 056 21647.56 357.74 42676.89 88888.00 2024-02-25 21:19:22.000 056 21647.53 357.76 42676.88 88888.00 2024-02-25 21:19:23.000 056 21647.54 357.78 42676.89 88888.00 2024-02-25 21:19:24.000 056 21647.53 357.77 42676.87 88888.00 2024-02-25 21:19:25.000 056 21647.50 357.75 42676.84 47953.49 2024-02-25 21:19:26.000 056 21647.47 357.75 42676.84 88888.00 2024-02-25 21:19:27.000 056 21647.47 357.76 42676.89 88888.00 2024-02-25 21:19:28.000 056 21647.52 357.75 42676.92 88888.00 2024-02-25 21:19:29.000 056 21647.56 357.71 42676.89 88888.00 2024-02-25 21:19:30.000 056 21647.56 357.70 42676.86 47953.38 2024-02-25 21:19:31.000 056 21647.54 357.74 42676.88 88888.00 2024-02-25 21:19:32.000 056 21647.53 357.75 42676.88 88888.00 2024-02-25 21:19:33.000 056 21647.51 357.74 42676.88 88888.00 2024-02-25 21:19:34.000 056 21647.48 357.75 42676.89 88888.00 2024-02-25 21:19:35.000 056 21647.51 357.79 42676.91 99999.00 2024-02-25 21:19:36.000 056 21647.57 357.86 42676.94 99999.00 2024-02-25 21:19:37.000 056 21647.59 357.86 42676.97 99999.00 2024-02-25 21:19:38.000 056 21647.57 357.82 42676.99 99999.00 2024-02-25 21:19:39.000 056 21647.53 357.81 42676.99 99999.00 2024-02-25 21:19:40.000 056 21647.50 357.82 42676.96 47954.16 2024-02-25 21:19:41.000 056 21647.48 357.85 42676.92 88888.00 2024-02-25 21:19:42.000 056 21647.45 357.88 42676.92 88888.00 2024-02-25 21:19:43.000 056 21647.42 357.91 42676.96 88888.00 2024-02-25 21:19:44.000 056 21647.42 357.92 42677.00 88888.00 2024-02-25 21:19:45.000 056 21647.46 357.92 42676.98 47953.64 2024-02-25 21:19:46.000 056 21647.49 357.92 42676.93 88888.00 2024-02-25 21:19:47.000 056 21647.53 357.92 42676.93 88888.00 2024-02-25 21:19:48.000 056 21647.57 357.91 42676.98 88888.00 2024-02-25 21:19:49.000 056 21647.58 357.90 42676.97 88888.00 2024-02-25 21:19:50.000 056 21647.54 357.91 42676.96 99999.00 2024-02-25 21:19:51.000 056 21647.53 357.89 42676.96 99999.00 2024-02-25 21:19:52.000 056 21647.54 357.86 42676.96 99999.00 2024-02-25 21:19:53.000 056 21647.58 357.85 42677.01 99999.00 2024-02-25 21:19:54.000 056 21647.59 357.88 42677.06 99999.00 2024-02-25 21:19:55.000 056 21647.60 357.93 42677.07 99999.00 2024-02-25 21:19:56.000 056 21647.60 357.96 42677.04 99999.00 2024-02-25 21:19:57.000 056 21647.59 357.96 42677.00 99999.00 2024-02-25 21:19:58.000 056 21647.62 357.94 42676.98 99999.00 2024-02-25 21:19:59.000 056 21647.64 357.93 42676.99 99999.00 2024-02-25 21:20:00.000 056 21647.62 357.97 42677.00 99999.00 2024-02-25 21:20:01.000 056 21647.60 358.00 42677.02 99999.00 2024-02-25 21:20:02.000 056 21647.61 358.00 42677.01 99999.00 2024-02-25 21:20:03.000 056 21647.59 357.97 42677.00 99999.00 2024-02-25 21:20:04.000 056 21647.56 357.94 42676.99 99999.00 2024-02-25 21:20:05.000 056 21647.59 357.95 42676.97 47953.44 2024-02-25 21:20:06.000 056 21647.61 357.97 42676.94 88888.00 2024-02-25 21:20:07.000 056 21647.60 357.98 42676.92 88888.00 2024-02-25 21:20:08.000 056 21647.60 358.01 42676.89 88888.00 2024-02-25 21:20:09.000 056 21647.64 358.04 42676.90 88888.00 2024-02-25 21:20:10.000 056 21647.66 358.04 42676.91 47953.58 2024-02-25 21:20:11.000 056 21647.64 358.03 42676.88 88888.00 2024-02-25 21:20:12.000 056 21647.67 358.05 42676.86 88888.00 2024-02-25 21:20:13.000 056 21647.74 358.06 42676.89 88888.00 2024-02-25 21:20:14.000 056 21647.75 358.02 42676.91 88888.00 2024-02-25 21:20:15.000 056 21647.76 357.99 42676.93 47953.61 2024-02-25 21:20:16.000 056 21647.81 357.97 42676.96 88888.00 2024-02-25 21:20:17.000 056 21647.84 357.97 42676.96 88888.00 2024-02-25 21:20:18.000 056 21647.79 357.99 42676.96 88888.00 2024-02-25 21:20:19.000 056 21647.72 358.00 42676.95 88888.00 2024-02-25 21:20:20.000 056 21647.71 358.00 42676.96 99999.00 2024-02-25 21:20:21.000 056 21647.76 357.97 42676.98 99999.00 2024-02-25 21:20:22.000 056 21647.76 357.94 42677.00 99999.00 2024-02-25 21:20:23.000 056 21647.67 357.97 42676.95 99999.00 2024-02-25 21:20:24.000 056 21647.63 358.03 42676.91 99999.00 2024-02-25 21:20:25.000 056 21647.72 358.02 42676.92 99999.00 2024-02-25 21:20:26.000 056 21647.82 358.00 42676.98 99999.00 2024-02-25 21:20:27.000 056 21647.85 357.99 42677.02 99999.00 2024-02-25 21:20:28.000 056 21647.85 358.02 42677.04 99999.00 2024-02-25 21:20:29.000 056 21647.83 358.06 42677.06 99999.00 2024-02-25 21:20:30.000 056 21647.82 358.05 42677.06 47953.74 2024-02-25 21:20:31.000 056 21647.82 358.01 42677.03 88888.00 2024-02-25 21:20:32.000 056 21647.84 357.98 42677.01 88888.00 2024-02-25 21:20:33.000 056 21647.85 357.97 42677.03 88888.00 2024-02-25 21:20:34.000 056 21647.85 357.99 42677.08 88888.00 2024-02-25 21:20:35.000 056 21647.85 358.00 42677.14 99999.00 2024-02-25 21:20:36.000 056 21647.84 357.96 42677.16 99999.00 2024-02-25 21:20:37.000 056 21647.87 357.96 42677.14 99999.00 2024-02-25 21:20:38.000 056 21647.91 357.99 42677.12 99999.00 2024-02-25 21:20:39.000 056 21647.93 358.02 42677.11 99999.00 2024-02-25 21:20:40.000 056 21647.94 358.02 42677.06 99999.00 2024-02-25 21:20:41.000 056 21647.91 358.02 42677.02 99999.00 2024-02-25 21:20:42.000 056 21647.87 358.03 42677.01 99999.00 2024-02-25 21:20:43.000 056 21647.85 358.06 42677.04 99999.00 2024-02-25 21:20:44.000 056 21647.85 358.07 42677.02 99999.00 2024-02-25 21:20:45.000 056 21647.92 358.05 42677.02 47953.29 2024-02-25 21:20:46.000 056 21648.01 358.00 42677.04 88888.00 2024-02-25 21:20:47.000 056 21648.03 357.96 42677.04 88888.00 2024-02-25 21:20:48.000 056 21648.02 357.95 42677.05 88888.00 2024-02-25 21:20:49.000 056 21648.01 357.94 42677.07 88888.00 2024-02-25 21:20:50.000 056 21647.98 357.94 42677.04 99999.00 2024-02-25 21:20:51.000 056 21647.94 357.97 42676.97 99999.00 2024-02-25 21:20:52.000 056 21647.93 357.96 42676.91 99999.00 2024-02-25 21:20:53.000 056 21647.96 357.96 42676.93 99999.00 2024-02-25 21:20:54.000 056 21648.01 358.00 42676.98 99999.00 2024-02-25 21:20:55.000 056 21648.03 358.02 42677.00 47953.80 2024-02-25 21:20:56.000 056 21648.01 358.01 42677.01 88888.00 2024-02-25 21:20:57.000 056 21647.98 358.00 42677.02 88888.00 2024-02-25 21:20:58.000 056 21647.96 358.01 42677.04 88888.00 2024-02-25 21:20:59.000 056 21648.01 358.02 42677.04 88888.00 2024-02-25 21:21:00.000 056 21648.09 358.01 42677.04 99999.00 2024-02-25 21:21:01.000 056 21648.08 358.00 42677.05 99999.00 2024-02-25 21:21:02.000 056 21648.07 358.02 42677.06 99999.00 2024-02-25 21:21:03.000 056 21648.08 358.06 42677.04 99999.00 2024-02-25 21:21:04.000 056 21648.07 358.08 42677.00 99999.00 2024-02-25 21:21:05.000 056 21648.07 358.10 42676.99 47954.33 2024-02-25 21:21:06.000 056 21648.11 358.11 42677.02 88888.00 2024-02-25 21:21:07.000 056 21648.15 358.10 42677.06 88888.00 2024-02-25 21:21:08.000 056 21648.15 358.09 42677.10 88888.00 2024-02-25 21:21:09.000 056 21648.10 358.07 42677.10 88888.00 2024-02-25 21:21:10.000 056 21648.07 358.05 42677.06 47953.86 2024-02-25 21:21:11.000 056 21648.06 358.07 42677.03 88888.00 2024-02-25 21:21:12.000 056 21648.01 358.09 42677.04 88888.00 2024-02-25 21:21:13.000 056 21647.98 358.07 42677.06 88888.00 2024-02-25 21:21:14.000 056 21648.03 358.06 42677.04 88888.00 2024-02-25 21:21:15.000 056 21648.07 358.06 42677.00 47953.82 2024-02-25 21:21:16.000 056 21648.08 358.06 42676.99 88888.00 2024-02-25 21:21:17.000 056 21648.06 358.04 42676.99 88888.00 2024-02-25 21:21:18.000 056 21648.06 358.05 42676.99 88888.00 2024-02-25 21:21:19.000 056 21648.07 358.05 42677.01 88888.00 2024-02-25 21:21:20.000 056 21648.08 358.03 42677.00 99999.00 2024-02-25 21:21:21.000 056 21648.06 358.05 42677.00 99999.00 2024-02-25 21:21:22.000 056 21648.05 358.10 42676.98 99999.00 2024-02-25 21:21:23.000 056 21648.06 358.12 42676.97 99999.00 2024-02-25 21:21:24.000 056 21648.06 358.08 42676.98 99999.00 2024-02-25 21:21:25.000 056 21648.06 358.05 42677.00 99999.00 2024-02-25 21:21:26.000 056 21648.05 358.02 42677.02 99999.00 2024-02-25 21:21:27.000 056 21648.08 358.01 42677.03 99999.00 2024-02-25 21:21:28.000 056 21648.12 358.03 42677.04 99999.00 2024-02-25 21:21:29.000 056 21648.16 358.05 42677.02 99999.00 2024-02-25 21:21:30.000 056 21648.15 358.05 42677.03 47953.70 2024-02-25 21:21:31.000 056 21648.12 358.07 42677.03 88888.00 2024-02-25 21:21:32.000 056 21648.09 358.09 42677.00 88888.00 2024-02-25 21:21:33.000 056 21648.10 358.08 42676.99 88888.00 2024-02-25 21:21:34.000 056 21648.17 358.08 42677.00 88888.00 2024-02-25 21:21:35.000 056 21648.23 358.12 42677.01 47954.10 2024-02-25 21:21:36.000 056 21648.22 358.19 42677.02 88888.00 2024-02-25 21:21:37.000 056 21648.15 358.24 42677.07 88888.00 2024-02-25 21:21:38.000 056 21648.08 358.24 42677.11 88888.00 2024-02-25 21:21:39.000 056 21648.03 358.20 42677.10 88888.00 2024-02-25 21:21:40.000 056 21648.04 358.17 42677.09 99999.00 2024-02-25 21:21:41.000 056 21648.09 358.16 42677.10 99999.00 2024-02-25 21:21:42.000 056 21648.14 358.16 42677.09 99999.00 2024-02-25 21:21:43.000 056 21648.15 358.18 42677.06 99999.00 2024-02-25 21:21:44.000 056 21648.16 358.19 42677.07 99999.00 2024-02-25 21:21:45.000 056 21648.18 358.15 42677.12 47953.96 2024-02-25 21:21:46.000 056 21648.22 358.12 42677.16 88888.00 2024-02-25 21:21:47.000 056 21648.22 358.18 42677.14 88888.00 2024-02-25 21:21:48.000 056 21648.16 358.25 42677.08 88888.00 2024-02-25 21:21:49.000 056 21648.09 358.27 42677.01 88888.00 2024-02-25 21:21:50.000 056 21648.06 358.25 42676.96 99999.00 2024-02-25 21:21:51.000 056 21648.07 358.24 42676.97 99999.00 2024-02-25 21:21:52.000 056 21648.13 358.24 42677.04 99999.00 2024-02-25 21:21:53.000 056 21648.16 358.24 42677.06 99999.00 2024-02-25 21:21:54.000 056 21648.14 358.23 42677.05 99999.00 2024-02-25 21:21:55.000 056 21648.07 358.25 42677.03 47953.80 2024-02-25 21:21:56.000 056 21648.03 358.28 42677.02 88888.00 2024-02-25 21:21:57.000 056 21648.04 358.25 42677.00 88888.00 2024-02-25 21:21:58.000 056 21648.06 358.20 42676.98 88888.00 2024-02-25 21:21:59.000 056 21648.06 358.19 42676.98 88888.00 2024-02-25 21:22:00.000 056 21648.08 358.23 42677.05 47953.97 2024-02-25 21:22:01.000 056 21648.15 358.29 42677.14 88888.00 2024-02-25 21:22:02.000 056 21648.15 358.36 42677.16 88888.00 2024-02-25 21:22:03.000 056 21648.09 358.38 42677.13 88888.00 2024-02-25 21:22:04.000 056 21648.08 358.38 42677.11 88888.00 2024-02-25 21:22:05.000 056 21648.08 358.37 42677.11 99999.00 2024-02-25 21:22:06.000 056 21648.06 358.35 42677.09 99999.00 2024-02-25 21:22:07.000 056 21648.02 358.34 42677.06 99999.00 2024-02-25 21:22:08.000 056 21648.01 358.40 42677.07 99999.00 2024-02-25 21:22:09.000 056 21648.06 358.50 42677.15 99999.00 2024-02-25 21:22:10.000 056 21648.08 358.56 42677.23 99999.00 2024-02-25 21:22:11.000 056 21648.07 358.56 42677.27 99999.00 2024-02-25 21:22:12.000 056 21648.08 358.52 42677.26 99999.00 2024-02-25 21:22:13.000 056 21648.12 358.44 42677.26 99999.00 2024-02-25 21:22:14.000 056 21648.15 358.39 42677.27 99999.00 2024-02-25 21:22:15.000 056 21648.15 358.38 42677.23 47953.75 2024-02-25 21:22:16.000 056 21648.12 358.40 42677.22 88888.00 2024-02-25 21:22:17.000 056 21648.09 358.43 42677.26 88888.00 2024-02-25 21:22:18.000 056 21648.09 358.42 42677.28 88888.00 2024-02-25 21:22:19.000 056 21648.10 358.39 42677.27 88888.00 2024-02-25 21:22:20.000 056 21648.09 358.42 42677.26 47954.01 2024-02-25 21:22:21.000 056 21648.08 358.45 42677.24 88888.00 2024-02-25 21:22:22.000 056 21648.07 358.45 42677.24 88888.00 2024-02-25 21:22:23.000 056 21648.06 358.45 42677.27 88888.00 2024-02-25 21:22:24.000 056 21648.05 358.46 42677.28 88888.00 2024-02-25 21:22:25.000 056 21648.07 358.49 42677.28 99999.00 2024-02-25 21:22:26.000 056 21648.09 358.51 42677.32 99999.00 2024-02-25 21:22:27.000 056 21648.10 358.55 42677.38 99999.00 2024-02-25 21:22:28.000 056 21648.07 358.54 42677.38 99999.00 2024-02-25 21:22:29.000 056 21648.03 358.49 42677.34 99999.00 2024-02-25 21:22:30.000 056 21648.00 358.45 42677.30 99999.00 2024-02-25 21:22:31.000 056 21647.96 358.48 42677.29 99999.00 2024-02-25 21:22:32.000 056 21647.90 358.51 42677.28 99999.00 2024-02-25 21:22:33.000 056 21647.89 358.51 42677.29 99999.00 2024-02-25 21:22:34.000 056 21647.94 358.50 42677.30 99999.00 2024-02-25 21:22:35.000 056 21648.00 358.51 42677.29 99999.00 2024-02-25 21:22:36.000 056 21648.02 358.54 42677.31 99999.00 2024-02-25 21:22:37.000 056 21647.99 358.53 42677.33 99999.00 2024-02-25 21:22:38.000 056 21647.95 358.48 42677.32 99999.00 2024-02-25 21:22:39.000 056 21647.98 358.47 42677.30 99999.00 2024-02-25 21:22:40.000 056 21648.02 358.47 42677.29 47953.88 2024-02-25 21:22:41.000 056 21648.02 358.47 42677.31 88888.00 2024-02-25 21:22:42.000 056 21647.97 358.50 42677.32 88888.00 2024-02-25 21:22:43.000 056 21647.93 358.53 42677.29 88888.00 2024-02-25 21:22:44.000 056 21647.92 358.54 42677.26 88888.00 2024-02-25 21:22:45.000 056 21647.91 358.55 42677.26 47954.14 2024-02-25 21:22:46.000 056 21647.90 358.57 42677.27 88888.00 2024-02-25 21:22:47.000 056 21647.90 358.55 42677.28 88888.00 2024-02-25 21:22:48.000 056 21647.88 358.51 42677.28 88888.00 2024-02-25 21:22:49.000 056 21647.88 358.49 42677.30 88888.00 2024-02-25 21:22:50.000 056 21647.88 358.50 42677.32 47953.85 2024-02-25 21:22:51.000 056 21647.89 358.51 42677.34 88888.00 2024-02-25 21:22:52.000 056 21647.92 358.56 42677.37 88888.00 2024-02-25 21:22:53.000 056 21647.92 358.60 42677.36 88888.00 2024-02-25 21:22:54.000 056 21647.90 358.62 42677.30 88888.00 2024-02-25 21:22:55.000 056 21647.88 358.63 42677.27 47954.09 2024-02-25 21:22:56.000 056 21647.87 358.63 42677.25 88888.00 2024-02-25 21:22:57.000 056 21647.85 358.63 42677.24 88888.00 2024-02-25 21:22:58.000 056 21647.88 358.65 42677.27 88888.00 2024-02-25 21:22:59.000 056 21647.90 358.67 42677.30 88888.00 2024-02-25 21:23:00.000 056 21647.84 358.68 42677.31 99999.00 2024-02-25 21:23:01.000 056 21647.77 358.70 42677.30 99999.00 2024-02-25 21:23:02.000 056 21647.78 358.71 42677.29 99999.00 2024-02-25 21:23:03.000 056 21647.79 358.68 42677.26 99999.00 2024-02-25 21:23:04.000 056 21647.76 358.64 42677.26 99999.00 2024-02-25 21:23:05.000 056 21647.71 358.62 42677.30 99999.00 2024-02-25 21:23:06.000 056 21647.72 358.61 42677.36 99999.00 2024-02-25 21:23:07.000 056 21647.77 358.57 42677.37 99999.00 2024-02-25 21:23:08.000 056 21647.78 358.53 42677.33 99999.00 2024-02-25 21:23:09.000 056 21647.76 358.52 42677.31 99999.00 2024-02-25 21:23:10.000 056 21647.72 358.52 42677.35 99999.00 2024-02-25 21:23:11.000 056 21647.74 358.52 42677.46 99999.00 2024-02-25 21:23:12.000 056 21647.77 358.54 42677.54 99999.00 2024-02-25 21:23:13.000 056 21647.76 358.54 42677.52 99999.00 2024-02-25 21:23:14.000 056 21647.74 358.54 42677.46 99999.00 2024-02-25 21:23:15.000 056 21647.75 358.56 42677.43 99999.00 2024-02-25 21:23:16.000 056 21647.74 358.58 42677.40 99999.00 2024-02-25 21:23:17.000 056 21647.69 358.61 42677.41 99999.00 2024-02-25 21:23:18.000 056 21647.62 358.60 42677.43 99999.00 2024-02-25 21:23:19.000 056 21647.64 358.59 42677.44 99999.00 2024-02-25 21:23:20.000 056 21647.69 358.61 42677.46 99999.00 2024-02-25 21:23:21.000 056 21647.67 358.65 42677.50 99999.00 2024-02-25 21:23:22.000 056 21647.65 358.66 42677.50 99999.00 2024-02-25 21:23:23.000 056 21647.66 358.67 42677.51 99999.00 2024-02-25 21:23:24.000 056 21647.66 358.67 42677.54 99999.00 2024-02-25 21:23:25.000 056 21647.63 358.68 42677.57 47954.04 2024-02-25 21:23:26.000 056 21647.62 358.70 42677.55 88888.00 2024-02-25 21:23:27.000 056 21647.64 358.69 42677.55 88888.00 2024-02-25 21:23:28.000 056 21647.64 358.66 42677.57 88888.00 2024-02-25 21:23:29.000 056 21647.59 358.63 42677.57 88888.00 2024-02-25 21:23:30.000 056 21647.55 358.66 42677.56 99999.00 2024-02-25 21:23:31.000 056 21647.56 358.72 42677.53 99999.00 2024-02-25 21:23:32.000 056 21647.56 358.76 42677.50 99999.00 2024-02-25 21:23:33.000 056 21647.55 358.78 42677.54 99999.00 2024-02-25 21:23:34.000 056 21647.57 358.79 42677.60 99999.00 2024-02-25 21:23:35.000 056 21647.56 358.77 42677.61 99999.00 2024-02-25 21:23:36.000 056 21647.50 358.71 42677.59 99999.00 2024-02-25 21:23:37.000 056 21647.44 358.64 42677.57 99999.00 2024-02-25 21:23:38.000 056 21647.42 358.62 42677.55 99999.00 2024-02-25 21:23:39.000 056 21647.44 358.69 42677.56 99999.00 2024-02-25 21:23:40.000 056 21647.48 358.80 42677.62 47954.28 2024-02-25 21:23:41.000 056 21647.50 358.85 42677.68 88888.00 2024-02-25 21:23:42.000 056 21647.50 358.87 42677.68 88888.00 2024-02-25 21:23:43.000 056 21647.46 358.87 42677.62 88888.00 2024-02-25 21:23:44.000 056 21647.39 358.86 42677.57 88888.00 2024-02-25 21:23:45.000 056 21647.36 358.86 42677.57 99999.00 2024-02-25 21:23:46.000 056 21647.39 358.85 42677.56 99999.00 2024-02-25 21:23:47.000 056 21647.42 358.84 42677.57 99999.00 2024-02-25 21:23:48.000 056 21647.40 358.87 42677.63 99999.00 2024-02-25 21:23:49.000 056 21647.38 358.90 42677.66 99999.00 2024-02-25 21:23:50.000 056 21647.41 358.91 42677.66 47953.90 2024-02-25 21:23:51.000 056 21647.41 358.88 42677.65 88888.00 2024-02-25 21:23:52.000 056 21647.38 358.82 42677.64 88888.00 2024-02-25 21:23:53.000 056 21647.39 358.79 42677.63 88888.00 2024-02-25 21:23:54.000 056 21647.39 358.80 42677.55 88888.00 2024-02-25 21:23:55.000 056 21647.36 358.81 42677.48 47954.05 2024-02-25 21:23:56.000 056 21647.37 358.81 42677.50 88888.00 2024-02-25 21:23:57.000 056 21647.43 358.84 42677.54 88888.00 2024-02-25 21:23:58.000 056 21647.47 358.88 42677.57 88888.00 2024-02-25 21:23:59.000 056 21647.44 358.91 42677.64 88888.00 2024-02-25 21:24:00.000 056 21647.39 358.92 42677.69 99999.00 2024-02-25 21:24:01.000 056 21647.38 358.96 42677.71 99999.00 2024-02-25 21:24:02.000 056 21647.37 359.00 42677.69 99999.00 2024-02-25 21:24:03.000 056 21647.34 358.97 42677.64 99999.00 2024-02-25 21:24:04.000 056 21647.32 358.88 42677.60 99999.00 2024-02-25 21:24:05.000 056 21647.35 358.80 42677.60 47953.93 2024-02-25 21:24:06.000 056 21647.44 358.78 42677.63 88888.00 2024-02-25 21:24:07.000 056 21647.53 358.81 42677.67 88888.00 2024-02-25 21:24:08.000 056 21647.55 358.82 42677.67 88888.00 2024-02-25 21:24:09.000 056 21647.53 358.80 42677.66 88888.00 2024-02-25 21:24:10.000 056 21647.51 358.77 42677.64 99999.00 2024-02-25 21:24:11.000 056 21647.49 358.73 42677.59 99999.00 2024-02-25 21:24:12.000 056 21647.53 358.71 42677.57 99999.00 2024-02-25 21:24:13.000 056 21647.64 358.72 42677.60 99999.00 2024-02-25 21:24:14.000 056 21647.70 358.73 42677.63 99999.00 2024-02-25 21:24:15.000 056 21647.68 358.73 42677.63 99999.00 2024-02-25 21:24:16.000 056 21647.65 358.69 42677.60 99999.00 2024-02-25 21:24:17.000 056 21647.65 358.65 42677.56 99999.00 2024-02-25 21:24:18.000 056 21647.68 358.62 42677.57 99999.00 2024-02-25 21:24:19.000 056 21647.76 358.57 42677.61 99999.00 2024-02-25 21:24:20.000 056 21647.81 358.55 42677.64 47954.00 2024-02-25 21:24:21.000 056 21647.80 358.57 42677.63 88888.00 2024-02-25 21:24:22.000 056 21647.79 358.60 42677.61 88888.00 2024-02-25 21:24:23.000 056 21647.80 358.60 42677.61 88888.00 2024-02-25 21:24:24.000 056 21647.77 358.60 42677.60 88888.00 2024-02-25 21:24:25.000 056 21647.74 358.59 42677.57 99999.00 2024-02-25 21:24:26.000 056 21647.72 358.57 42677.54 99999.00 2024-02-25 21:24:27.000 056 21647.70 358.54 42677.51 99999.00 2024-02-25 21:24:28.000 056 21647.69 358.50 42677.48 99999.00 2024-02-25 21:24:29.000 056 21647.71 358.48 42677.47 99999.00 2024-02-25 21:24:30.000 056 21647.73 358.45 42677.46 99999.00 2024-02-25 21:24:31.000 056 21647.74 358.45 42677.44 99999.00 2024-02-25 21:24:32.000 056 21647.76 358.45 42677.45 99999.00 2024-02-25 21:24:33.000 056 21647.78 358.43 42677.46 99999.00 2024-02-25 21:24:34.000 056 21647.78 358.41 42677.43 99999.00 2024-02-25 21:24:35.000 056 21647.76 358.44 42677.39 99999.00 2024-02-25 21:24:36.000 056 21647.73 358.47 42677.39 99999.00 2024-02-25 21:24:37.000 056 21647.73 358.43 42677.40 99999.00 2024-02-25 21:24:38.000 056 21647.78 358.37 42677.39 99999.00 2024-02-25 21:24:39.000 056 21647.82 358.37 42677.39 99999.00 2024-02-25 21:24:40.000 056 21647.81 358.44 42677.46 47953.62 2024-02-25 21:24:41.000 056 21647.81 358.46 42677.49 88888.00 2024-02-25 21:24:42.000 056 21647.85 358.45 42677.45 88888.00 2024-02-25 21:24:43.000 056 21647.88 358.46 42677.41 88888.00 2024-02-25 21:24:44.000 056 21647.87 358.45 42677.36 88888.00 2024-02-25 21:24:45.000 056 21647.85 358.42 42677.32 47954.02 2024-02-25 21:24:46.000 056 21647.87 358.41 42677.31 88888.00 2024-02-25 21:24:47.000 056 21647.93 358.44 42677.31 88888.00 2024-02-25 21:24:48.000 056 21648.00 358.45 42677.33 88888.00 2024-02-25 21:24:49.000 056 21648.02 358.43 42677.34 88888.00 2024-02-25 21:24:50.000 056 21647.98 358.39 42677.33 47953.84 2024-02-25 21:24:51.000 056 21647.92 358.38 42677.33 88888.00 2024-02-25 21:24:52.000 056 21647.92 358.39 42677.35 88888.00 2024-02-25 21:24:53.000 056 21647.92 358.38 42677.38 88888.00 2024-02-25 21:24:54.000 056 21647.95 358.38 42677.36 88888.00 2024-02-25 21:24:55.000 056 21648.00 358.42 42677.34 47953.89 2024-02-25 21:24:56.000 056 21648.00 358.48 42677.34 88888.00 2024-02-25 21:24:57.000 056 21648.01 358.50 42677.35 88888.00 2024-02-25 21:24:58.000 056 21648.02 358.51 42677.31 88888.00 2024-02-25 21:24:59.000 056 21647.99 358.50 42677.23 88888.00 2024-02-25 21:25:00.000 056 21647.95 358.48 42677.19 47953.78 2024-02-25 21:25:01.000 056 21648.00 358.47 42677.20 88888.00 2024-02-25 21:25:02.000 056 21648.06 358.47 42677.20 88888.00 2024-02-25 21:25:03.000 056 21648.05 358.44 42677.19 88888.00 2024-02-25 21:25:04.000 056 21648.00 358.38 42677.19 88888.00 2024-02-25 21:25:05.000 056 21647.98 358.34 42677.18 99999.00 2024-02-25 21:25:06.000 056 21647.98 358.32 42677.14 99999.00 2024-02-25 21:25:07.000 056 21648.00 358.33 42677.13 99999.00 2024-02-25 21:25:08.000 056 21648.06 358.38 42677.14 99999.00 2024-02-25 21:25:09.000 056 21648.09 358.44 42677.18 99999.00 2024-02-25 21:25:10.000 056 21648.07 358.44 42677.21 47953.79 2024-02-25 21:25:11.000 056 21648.05 358.40 42677.23 88888.00 2024-02-25 21:25:12.000 056 21648.07 358.37 42677.22 88888.00 2024-02-25 21:25:13.000 056 21648.08 358.33 42677.17 88888.00 2024-02-25 21:25:14.000 056 21648.09 358.29 42677.11 88888.00 2024-02-25 21:25:15.000 056 21648.10 358.26 42677.10 99999.00 2024-02-25 21:25:16.000 056 21648.12 358.25 42677.12 99999.00 2024-02-25 21:25:17.000 056 21648.16 358.27 42677.15 99999.00 2024-02-25 21:25:18.000 056 21648.17 358.29 42677.15 99999.00 2024-02-25 21:25:19.000 056 21648.17 358.27 42677.13 99999.00 2024-02-25 21:25:20.000 056 21648.23 358.25 42677.12 47954.11 2024-02-25 21:25:21.000 056 21648.29 358.26 42677.14 88888.00 2024-02-25 21:25:22.000 056 21648.30 358.29 42677.19 88888.00 2024-02-25 21:25:23.000 056 21648.27 358.27 42677.19 88888.00 2024-02-25 21:25:24.000 056 21648.23 358.21 42677.16 88888.00 2024-02-25 21:25:25.000 056 21648.19 358.20 42677.14 47954.07 2024-02-25 21:25:26.000 056 21648.17 358.22 42677.11 88888.00 2024-02-25 21:25:27.000 056 21648.15 358.21 42677.09 88888.00 2024-02-25 21:25:28.000 056 21648.14 358.20 42677.06 88888.00 2024-02-25 21:25:29.000 056 21648.13 358.22 42677.03 88888.00 2024-02-25 21:25:30.000 056 21648.13 358.29 42677.02 99999.00 2024-02-25 21:25:31.000 056 21648.15 358.35 42677.04 99999.00 2024-02-25 21:25:32.000 056 21648.19 358.33 42677.07 99999.00 2024-02-25 21:25:33.000 056 21648.23 358.30 42677.07 99999.00 2024-02-25 21:25:34.000 056 21648.23 358.31 42677.06 99999.00 2024-02-25 21:25:35.000 056 21648.18 358.35 42677.07 47953.84 2024-02-25 21:25:36.000 056 21648.14 358.36 42677.10 88888.00 2024-02-25 21:25:37.000 056 21648.15 358.34 42677.08 88888.00 2024-02-25 21:25:38.000 056 21648.15 358.33 42677.05 88888.00 2024-02-25 21:25:39.000 056 21648.16 358.35 42677.05 88888.00 2024-02-25 21:25:40.000 056 21648.20 358.36 42677.07 47953.66 2024-02-25 21:25:41.000 056 21648.25 358.38 42677.09 88888.00 2024-02-25 21:25:42.000 056 21648.28 358.43 42677.12 88888.00 2024-02-25 21:25:43.000 056 21648.32 358.45 42677.13 88888.00 2024-02-25 21:25:44.000 056 21648.36 358.45 42677.12 88888.00 2024-02-25 21:25:45.000 056 21648.34 358.48 42677.14 47953.99 2024-02-25 21:25:46.000 056 21648.25 358.52 42677.12 88888.00 2024-02-25 21:25:47.000 056 21648.19 358.54 42677.07 88888.00 2024-02-25 21:25:48.000 056 21648.19 358.52 42677.03 88888.00 2024-02-25 21:25:49.000 056 21648.19 358.50 42677.05 88888.00 2024-02-25 21:25:50.000 056 21648.19 358.47 42677.11 47954.06 2024-02-25 21:25:51.000 056 21648.20 358.43 42677.14 88888.00 2024-02-25 21:25:52.000 056 21648.19 358.45 42677.15 88888.00 2024-02-25 21:25:53.000 056 21648.20 358.50 42677.15 88888.00 2024-02-25 21:25:54.000 056 21648.24 358.51 42677.15 88888.00 2024-02-25 21:25:55.000 056 21648.26 358.47 42677.16 99999.00 2024-02-25 21:25:56.000 056 21648.24 358.41 42677.16 99999.00 2024-02-25 21:25:57.000 056 21648.19 358.37 42677.12 99999.00 2024-02-25 21:25:58.000 056 21648.16 358.38 42677.09 99999.00 2024-02-25 21:25:59.000 056 21648.14 358.43 42677.10 99999.00 2024-02-25 21:26:00.000 056 21648.12 358.45 42677.12 99999.00 2024-02-25 21:26:01.000 056 21648.12 358.45 42677.18 99999.00 2024-02-25 21:26:02.000 056 21648.12 358.48 42677.21 99999.00 2024-02-25 21:26:03.000 056 21648.09 358.55 42677.21 99999.00 2024-02-25 21:26:04.000 056 21648.04 358.61 42677.18 99999.00 2024-02-25 21:26:05.000 056 21648.01 358.61 42677.16 47953.76 2024-02-25 21:26:06.000 056 21648.00 358.56 42677.14 88888.00 2024-02-25 21:26:07.000 056 21647.98 358.54 42677.12 88888.00 2024-02-25 21:26:08.000 056 21647.96 358.60 42677.14 88888.00 2024-02-25 21:26:09.000 056 21648.00 358.66 42677.19 88888.00 2024-02-25 21:26:10.000 056 21648.03 358.69 42677.25 47953.65 2024-02-25 21:26:11.000 056 21647.99 358.70 42677.27 88888.00 2024-02-25 21:26:12.000 056 21647.95 358.67 42677.24 88888.00 2024-02-25 21:26:13.000 056 21647.93 358.62 42677.18 88888.00 2024-02-25 21:26:14.000 056 21647.91 358.57 42677.14 88888.00 2024-02-25 21:26:15.000 056 21647.88 358.54 42677.19 99999.00 2024-02-25 21:26:16.000 056 21647.88 358.54 42677.27 99999.00 2024-02-25 21:26:17.000 056 21647.91 358.58 42677.28 99999.00 2024-02-25 21:26:18.000 056 21647.90 358.59 42677.25 99999.00 2024-02-25 21:26:19.000 056 21647.90 358.58 42677.23 99999.00 2024-02-25 21:26:20.000 056 21647.96 358.57 42677.24 47953.83 2024-02-25 21:26:21.000 056 21647.96 358.56 42677.25 88888.00 2024-02-25 21:26:22.000 056 21647.90 358.56 42677.27 88888.00 2024-02-25 21:26:23.000 056 21647.88 358.59 42677.27 88888.00 2024-02-25 21:26:24.000 056 21647.88 358.59 42677.27 88888.00 2024-02-25 21:26:25.000 056 21647.85 358.54 42677.28 47953.87 2024-02-25 21:26:26.000 056 21647.85 358.51 42677.28 88888.00 2024-02-25 21:26:27.000 056 21647.84 358.53 42677.24 88888.00 2024-02-25 21:26:28.000 056 21647.78 358.58 42677.19 88888.00 2024-02-25 21:26:29.000 056 21647.75 358.60 42677.19 88888.00 2024-02-25 21:26:30.000 056 21647.74 358.57 42677.20 99999.00 2024-02-25 21:26:31.000 056 21647.75 358.51 42677.22 99999.00 2024-02-25 21:26:32.000 056 21647.80 358.48 42677.21 99999.00 2024-02-25 21:26:33.000 056 21647.84 358.49 42677.18 99999.00 2024-02-25 21:26:34.000 056 21647.87 358.55 42677.22 99999.00 2024-02-25 21:26:35.000 056 21647.91 358.59 42677.30 47953.85 2024-02-25 21:26:36.000 056 21647.93 358.57 42677.31 88888.00 2024-02-25 21:26:37.000 056 21647.94 358.57 42677.28 88888.00 2024-02-25 21:26:38.000 056 21647.92 358.57 42677.26 88888.00 2024-02-25 21:26:39.000 056 21647.90 358.58 42677.26 88888.00 2024-02-25 21:26:40.000 056 21647.89 358.61 42677.26 99999.00 2024-02-25 21:26:41.000 056 21647.85 358.63 42677.21 99999.00 2024-02-25 21:26:42.000 056 21647.84 358.64 42677.18 99999.00 2024-02-25 21:26:43.000 056 21647.87 358.64 42677.21 99999.00 2024-02-25 21:26:44.000 056 21647.88 358.64 42677.27 99999.00 2024-02-25 21:26:45.000 056 21647.84 358.63 42677.27 47953.74 2024-02-25 21:26:46.000 056 21647.83 358.62 42677.24 88888.00 2024-02-25 21:26:47.000 056 21647.83 358.62 42677.22 88888.00 2024-02-25 21:26:48.000 056 21647.82 358.61 42677.21 88888.00 2024-02-25 21:26:49.000 056 21647.79 358.60 42677.21 88888.00 2024-02-25 21:26:50.000 056 21647.76 358.60 42677.26 47953.92 2024-02-25 21:26:51.000 056 21647.77 358.60 42677.33 88888.00 2024-02-25 21:26:52.000 056 21647.80 358.58 42677.37 88888.00 2024-02-25 21:26:53.000 056 21647.80 358.58 42677.38 88888.00 2024-02-25 21:26:54.000 056 21647.81 358.60 42677.34 88888.00 2024-02-25 21:26:55.000 056 21647.82 358.61 42677.29 99999.00 2024-02-25 21:26:56.000 056 21647.81 358.61 42677.29 99999.00 2024-02-25 21:26:57.000 056 21647.79 358.58 42677.31 99999.00 2024-02-25 21:26:58.000 056 21647.78 358.56 42677.29 99999.00 2024-02-25 21:26:59.000 056 21647.80 358.57 42677.29 99999.00 2024-02-25 21:27:00.000 056 21647.85 358.57 42677.31 99999.00 2024-02-25 21:27:01.000 056 21647.88 358.52 42677.31 99999.00 2024-02-25 21:27:02.000 056 21647.92 358.47 42677.31 99999.00 2024-02-25 21:27:03.000 056 21647.97 358.43 42677.31 99999.00 2024-02-25 21:27:04.000 056 21647.99 358.40 42677.31 99999.00 2024-02-25 21:27:05.000 056 21647.98 358.39 42677.31 99999.00 2024-02-25 21:27:06.000 056 21647.98 358.39 42677.31 99999.00 2024-02-25 21:27:07.000 056 21648.00 358.40 42677.34 99999.00 2024-02-25 21:27:08.000 056 21648.03 358.45 42677.36 99999.00 2024-02-25 21:27:09.000 056 21648.04 358.50 42677.32 99999.00 2024-02-25 21:27:10.000 056 21648.03 358.50 42677.28 47954.03 2024-02-25 21:27:11.000 056 21648.02 358.48 42677.26 88888.00 2024-02-25 21:27:12.000 056 21648.05 358.46 42677.27 88888.00 2024-02-25 21:27:13.000 056 21648.12 358.45 42677.30 88888.00 2024-02-25 21:27:14.000 056 21648.16 358.45 42677.31 88888.00 2024-02-25 21:27:15.000 056 21648.16 358.44 42677.29 47954.05 2024-02-25 21:27:16.000 056 21648.17 358.43 42677.27 88888.00 2024-02-25 21:27:17.000 056 21648.20 358.43 42677.26 88888.00 2024-02-25 21:27:18.000 056 21648.21 358.40 42677.24 88888.00 2024-02-25 21:27:19.000 056 21648.21 358.34 42677.21 88888.00 2024-02-25 21:27:20.000 056 21648.24 358.29 42677.16 99999.00 2024-02-25 21:27:21.000 056 21648.30 358.29 42677.14 99999.00 2024-02-25 21:27:22.000 056 21648.32 358.29 42677.13 99999.00 2024-02-25 21:27:23.000 056 21648.31 358.29 42677.14 99999.00 2024-02-25 21:27:24.000 056 21648.33 358.33 42677.13 99999.00 2024-02-25 21:27:25.000 056 21648.38 358.35 42677.11 47953.69 2024-02-25 21:27:26.000 056 21648.36 358.33 42677.12 88888.00 2024-02-25 21:27:27.000 056 21648.32 358.29 42677.14 88888.00 2024-02-25 21:27:28.000 056 21648.33 358.24 42677.11 88888.00 2024-02-25 21:27:29.000 056 21648.36 358.22 42677.02 88888.00 2024-02-25 21:27:30.000 056 21648.37 358.21 42676.95 99999.00 2024-02-25 21:27:31.000 056 21648.35 358.24 42676.97 99999.00 2024-02-25 21:27:32.000 056 21648.38 358.30 42677.04 99999.00 2024-02-25 21:27:33.000 056 21648.41 358.31 42677.08 99999.00 2024-02-25 21:27:34.000 056 21648.41 358.28 42677.04 99999.00 2024-02-25 21:27:35.000 056 21648.38 358.26 42677.00 47953.89 2024-02-25 21:27:36.000 056 21648.35 358.24 42676.96 88888.00 2024-02-25 21:27:37.000 056 21648.35 358.20 42676.94 88888.00 2024-02-25 21:27:38.000 056 21648.35 358.19 42676.96 88888.00 2024-02-25 21:27:39.000 056 21648.35 358.19 42677.01 88888.00 2024-02-25 21:27:40.000 056 21648.37 358.20 42677.09 99999.00 2024-02-25 21:27:41.000 056 21648.40 358.21 42677.13 99999.00 2024-02-25 21:27:42.000 056 21648.40 358.22 42677.09 99999.00 2024-02-25 21:27:43.000 056 21648.35 358.21 42677.05 99999.00 2024-02-25 21:27:44.000 056 21648.30 358.18 42677.04 99999.00 2024-02-25 21:27:45.000 056 21648.27 358.14 42677.01 47953.83 2024-02-25 21:27:46.000 056 21648.30 358.17 42676.98 88888.00 2024-02-25 21:27:47.000 056 21648.36 358.20 42677.00 88888.00 2024-02-25 21:27:48.000 056 21648.42 358.20 42677.05 88888.00 2024-02-25 21:27:49.000 056 21648.48 358.19 42677.07 88888.00 2024-02-25 21:27:50.000 056 21648.51 358.18 42677.04 99999.00 2024-02-25 21:27:51.000 056 21648.49 358.19 42676.98 99999.00 2024-02-25 21:27:52.000 056 21648.45 358.16 42676.94 99999.00 2024-02-25 21:27:53.000 056 21648.46 358.12 42676.94 99999.00 2024-02-25 21:27:54.000 056 21648.50 358.08 42676.94 99999.00 2024-02-25 21:27:55.000 056 21648.51 358.07 42676.91 47953.70 2024-02-25 21:27:56.000 056 21648.46 358.08 42676.88 88888.00 2024-02-25 21:27:57.000 056 21648.45 358.10 42676.91 88888.00 2024-02-25 21:27:58.000 056 21648.52 358.08 42676.96 88888.00 2024-02-25 21:27:59.000 056 21648.58 358.07 42676.96 88888.00 2024-02-25 21:28:00.000 056 21648.56 358.09 42676.91 47954.13 2024-02-25 21:28:01.000 056 21648.55 358.11 42676.86 88888.00 2024-02-25 21:28:02.000 056 21648.60 358.10 42676.88 88888.00 2024-02-25 21:28:03.000 056 21648.63 358.07 42676.91 88888.00 2024-02-25 21:28:04.000 056 21648.59 358.07 42676.92 88888.00 2024-02-25 21:28:05.000 056 21648.57 358.07 42676.91 47953.70 2024-02-25 21:28:06.000 056 21648.61 358.04 42676.87 88888.00 2024-02-25 21:28:07.000 056 21648.66 358.07 42676.85 88888.00 2024-02-25 21:28:08.000 056 21648.69 358.11 42676.87 88888.00 2024-02-25 21:28:09.000 056 21648.71 358.11 42676.89 88888.00 2024-02-25 21:28:10.000 056 21648.73 358.07 42676.90 47953.95 2024-02-25 21:28:11.000 056 21648.75 358.06 42676.89 88888.00 2024-02-25 21:28:12.000 056 21648.77 358.07 42676.86 88888.00 2024-02-25 21:28:13.000 056 21648.82 358.08 42676.82 88888.00 2024-02-25 21:28:14.000 056 21648.90 358.05 42676.82 88888.00 2024-02-25 21:28:15.000 056 21648.98 358.00 42676.85 47953.76 2024-02-25 21:28:16.000 056 21649.01 357.97 42676.86 88888.00 2024-02-25 21:28:17.000 056 21649.03 357.95 42676.85 88888.00 2024-02-25 21:28:18.000 056 21649.07 357.93 42676.82 88888.00 2024-02-25 21:28:19.000 056 21649.15 357.92 42676.76 88888.00 2024-02-25 21:28:20.000 056 21649.19 357.89 42676.68 47953.92 2024-02-25 21:28:21.000 056 21649.22 357.87 42676.62 88888.00 2024-02-25 21:28:22.000 056 21649.22 357.85 42676.61 88888.00 2024-02-25 21:28:23.000 056 21649.23 357.86 42676.62 88888.00 2024-02-25 21:28:24.000 056 21649.31 357.87 42676.62 88888.00 2024-02-25 21:28:25.000 056 21649.40 357.86 42676.57 47953.85 2024-02-25 21:28:26.000 056 21649.46 357.86 42676.53 88888.00 2024-02-25 21:28:27.000 056 21649.53 357.91 42676.52 88888.00 2024-02-25 21:28:28.000 056 21649.63 357.95 42676.54 88888.00 2024-02-25 21:28:29.000 056 21649.69 357.94 42676.53 88888.00 2024-02-25 21:28:30.000 056 21649.73 357.93 42676.52 47954.09 2024-02-25 21:28:31.000 056 21649.76 357.94 42676.54 88888.00 2024-02-25 21:28:32.000 056 21649.81 357.91 42676.56 88888.00 2024-02-25 21:28:33.000 056 21649.87 357.90 42676.54 88888.00 2024-02-25 21:28:34.000 056 21649.94 357.91 42676.49 88888.00 2024-02-25 21:28:35.000 056 21649.97 357.93 42676.47 47954.64 2024-02-25 21:28:36.000 056 21649.97 357.93 42676.48 88888.00 2024-02-25 21:28:37.000 056 21649.97 357.93 42676.47 88888.00 2024-02-25 21:28:38.000 056 21649.99 357.91 42676.48 88888.00 2024-02-25 21:28:39.000 056 21650.01 357.87 42676.47 88888.00 2024-02-25 21:28:40.000 056 21650.06 357.86 42676.44 99999.00 2024-02-25 21:28:41.000 056 21650.12 357.91 42676.43 99999.00 2024-02-25 21:28:42.000 056 21650.12 357.94 42676.43 99999.00 2024-02-25 21:28:43.000 056 21650.10 357.90 42676.40 99999.00 2024-02-25 21:28:44.000 056 21650.12 357.88 42676.39 99999.00 2024-02-25 21:28:45.000 056 21650.12 357.92 42676.44 99999.00 2024-02-25 21:28:46.000 056 21650.12 357.96 42676.49 99999.00 2024-02-25 21:28:47.000 056 21650.16 358.01 42676.46 99999.00 2024-02-25 21:28:48.000 056 21650.23 358.02 42676.39 99999.00 2024-02-25 21:28:49.000 056 21650.24 357.96 42676.33 99999.00 2024-02-25 21:28:50.000 056 21650.22 357.91 42676.30 99999.00 2024-02-25 21:28:51.000 056 21650.19 357.89 42676.26 99999.00 2024-02-25 21:28:52.000 056 21650.19 357.94 42676.25 99999.00 2024-02-25 21:28:53.000 056 21650.22 358.02 42676.29 99999.00 2024-02-25 21:28:54.000 056 21650.26 358.08 42676.30 99999.00 2024-02-25 21:28:55.000 056 21650.33 358.10 42676.28 99999.00 2024-02-25 21:28:56.000 056 21650.40 358.07 42676.25 99999.00 2024-02-25 21:28:57.000 056 21650.40 358.01 42676.21 99999.00 2024-02-25 21:28:58.000 056 21650.35 357.98 42676.21 99999.00 2024-02-25 21:28:59.000 056 21650.32 357.97 42676.23 99999.00 2024-02-25 21:29:00.000 056 21650.30 357.99 42676.24 99999.00 2024-02-25 21:29:01.000 056 21650.29 358.02 42676.24 99999.00 2024-02-25 21:29:02.000 056 21650.32 358.04 42676.25 99999.00 2024-02-25 21:29:03.000 056 21650.39 358.04 42676.26 99999.00 2024-02-25 21:29:04.000 056 21650.41 358.05 42676.27 99999.00 2024-02-25 21:29:05.000 056 21650.34 358.05 42676.28 99999.00 2024-02-25 21:29:06.000 056 21650.29 358.08 42676.28 99999.00 2024-02-25 21:29:07.000 056 21650.30 358.14 42676.31 99999.00 2024-02-25 21:29:08.000 056 21650.32 358.18 42676.29 99999.00 2024-02-25 21:29:09.000 056 21650.32 358.17 42676.22 99999.00 2024-02-25 21:29:10.000 056 21650.33 358.17 42676.19 47954.03 2024-02-25 21:29:11.000 056 21650.37 358.18 42676.24 88888.00 2024-02-25 21:29:12.000 056 21650.40 358.17 42676.29 88888.00 2024-02-25 21:29:13.000 056 21650.39 358.16 42676.27 88888.00 2024-02-25 21:29:14.000 056 21650.36 358.14 42676.21 88888.00 2024-02-25 21:29:15.000 056 21650.36 358.14 42676.19 47954.11 2024-02-25 21:29:16.000 056 21650.38 358.14 42676.18 88888.00 2024-02-25 21:29:17.000 056 21650.38 358.18 42676.18 88888.00 2024-02-25 21:29:18.000 056 21650.36 358.22 42676.22 88888.00 2024-02-25 21:29:19.000 056 21650.40 358.23 42676.26 88888.00 2024-02-25 21:29:20.000 056 21650.44 358.22 42676.28 47954.24 2024-02-25 21:29:21.000 056 21650.47 358.21 42676.28 88888.00 2024-02-25 21:29:22.000 056 21650.47 358.21 42676.27 88888.00 2024-02-25 21:29:23.000 056 21650.48 358.19 42676.24 88888.00 2024-02-25 21:29:24.000 056 21650.50 358.19 42676.23 88888.00 2024-02-25 21:29:25.000 056 21650.53 358.21 42676.26 47954.20 2024-02-25 21:29:26.000 056 21650.54 358.24 42676.29 88888.00 2024-02-25 21:29:27.000 056 21650.48 358.25 42676.30 88888.00 2024-02-25 21:29:28.000 056 21650.41 358.21 42676.32 88888.00 2024-02-25 21:29:29.000 056 21650.37 358.17 42676.31 88888.00 2024-02-25 21:29:30.000 056 21650.37 358.14 42676.29 47954.30 2024-02-25 21:29:31.000 056 21650.37 358.16 42676.29 88888.00 2024-02-25 21:29:32.000 056 21650.33 358.21 42676.30 88888.00 2024-02-25 21:29:33.000 056 21650.32 358.26 42676.32 88888.00 2024-02-25 21:29:34.000 056 21650.33 358.28 42676.37 88888.00 2024-02-25 21:29:35.000 056 21650.33 358.27 42676.40 47954.32 2024-02-25 21:29:36.000 056 21650.28 358.29 42676.37 88888.00 2024-02-25 21:29:37.000 056 21650.24 358.31 42676.32 88888.00 2024-02-25 21:29:38.000 056 21650.26 358.33 42676.31 88888.00 2024-02-25 21:29:39.000 056 21650.28 358.35 42676.34 88888.00 2024-02-25 21:29:40.000 056 21650.29 358.36 42676.36 47954.46 2024-02-25 21:29:41.000 056 21650.32 358.36 42676.37 88888.00 2024-02-25 21:29:42.000 056 21650.34 358.42 42676.39 88888.00 2024-02-25 21:29:43.000 056 21650.34 358.50 42676.44 88888.00 2024-02-25 21:29:44.000 056 21650.33 358.51 42676.48 88888.00 2024-02-25 21:29:45.000 056 21650.31 358.49 42676.49 99999.00 2024-02-25 21:29:46.000 056 21650.28 358.50 42676.47 99999.00 2024-02-25 21:29:47.000 056 21650.24 358.50 42676.46 99999.00 2024-02-25 21:29:48.000 056 21650.18 358.47 42676.44 99999.00 2024-02-25 21:29:49.000 056 21650.13 358.45 42676.41 99999.00 2024-02-25 21:29:50.000 056 21650.08 358.47 42676.41 99999.00 2024-02-25 21:29:51.000 056 21650.01 358.48 42676.41 99999.00 2024-02-25 21:29:52.000 056 21649.96 358.50 42676.43 99999.00 2024-02-25 21:29:53.000 056 21649.97 358.55 42676.46 99999.00 2024-02-25 21:29:54.000 056 21650.02 358.60 42676.48 99999.00 2024-02-25 21:29:55.000 056 21650.04 358.63 42676.50 99999.00 2024-02-25 21:29:56.000 056 21650.02 358.64 42676.51 99999.00 2024-02-25 21:29:57.000 056 21649.97 358.60 42676.50 99999.00 2024-02-25 21:29:58.000 056 21649.94 358.58 42676.49 99999.00 2024-02-25 21:29:59.000 056 21649.95 358.66 42676.49 99999.00 2024-02-25 21:30:00.000 056 21649.96 358.74 42676.49 99999.00 2024-02-25 21:30:01.000 056 21649.96 358.73 42676.51 99999.00 2024-02-25 21:30:02.000 056 21649.97 358.69 42676.53 99999.00 2024-02-25 21:30:03.000 056 21649.94 358.68 42676.54 99999.00 2024-02-25 21:30:04.000 056 21649.90 358.68 42676.56 99999.00 2024-02-25 21:30:05.000 056 21649.90 358.66 42676.59 47954.38 2024-02-25 21:30:06.000 056 21649.92 358.64 42676.61 88888.00 2024-02-25 21:30:07.000 056 21649.94 358.69 42676.63 88888.00 2024-02-25 21:30:08.000 056 21649.93 358.77 42676.62 88888.00 2024-02-25 21:30:09.000 056 21649.88 358.80 42676.62 88888.00 2024-02-25 21:30:10.000 056 21649.85 358.76 42676.65 99999.00 2024-02-25 21:30:11.000 056 21649.86 358.70 42676.67 99999.00 2024-02-25 21:30:12.000 056 21649.84 358.68 42676.66 99999.00 2024-02-25 21:30:13.000 056 21649.81 358.69 42676.67 99999.00 2024-02-25 21:30:14.000 056 21649.81 358.73 42676.71 99999.00 2024-02-25 21:30:15.000 056 21649.83 358.77 42676.75 47953.97 2024-02-25 21:30:16.000 056 21649.85 358.77 42676.78 88888.00 2024-02-25 21:30:17.000 056 21649.87 358.73 42676.79 88888.00 2024-02-25 21:30:18.000 056 21649.90 358.74 42676.80 88888.00 2024-02-25 21:30:19.000 056 21649.96 358.80 42676.79 88888.00 2024-02-25 21:30:20.000 056 21649.99 358.83 42676.79 47954.16 2024-02-25 21:30:21.000 056 21649.98 358.80 42676.78 88888.00 2024-02-25 21:30:22.000 056 21649.96 358.81 42676.78 88888.00 2024-02-25 21:30:23.000 056 21649.92 358.83 42676.78 88888.00 2024-02-25 21:30:24.000 056 21649.86 358.84 42676.79 88888.00 2024-02-25 21:30:25.000 056 21649.83 358.83 42676.84 99999.00 2024-02-25 21:30:26.000 056 21649.85 358.85 42676.89 99999.00 2024-02-25 21:30:27.000 056 21649.87 358.88 42676.89 99999.00 2024-02-25 21:30:28.000 056 21649.85 358.89 42676.82 99999.00 2024-02-25 21:30:29.000 056 21649.83 358.85 42676.78 99999.00 2024-02-25 21:30:30.000 056 21649.82 358.80 42676.81 99999.00 2024-02-25 21:30:31.000 056 21649.83 358.81 42676.84 99999.00 2024-02-25 21:30:32.000 056 21649.84 358.86 42676.88 99999.00 2024-02-25 21:30:33.000 056 21649.82 358.90 42676.91 99999.00 2024-02-25 21:30:34.000 056 21649.79 358.94 42676.89 99999.00 2024-02-25 21:30:35.000 056 21649.78 358.97 42676.86 99999.00 2024-02-25 21:30:36.000 056 21649.78 358.96 42676.81 99999.00 2024-02-25 21:30:37.000 056 21649.77 358.97 42676.82 99999.00 2024-02-25 21:30:38.000 056 21649.76 359.02 42676.87 99999.00 2024-02-25 21:30:39.000 056 21649.78 359.01 42676.91 99999.00 2024-02-25 21:30:40.000 056 21649.81 358.99 42676.91 99999.00 2024-02-25 21:30:41.000 056 21649.78 359.03 42676.95 99999.00 2024-02-25 21:30:42.000 056 21649.69 359.08 42676.99 99999.00 2024-02-25 21:30:43.000 056 21649.62 359.12 42676.97 99999.00 2024-02-25 21:30:44.000 056 21649.65 359.14 42676.91 99999.00 2024-02-25 21:30:45.000 056 21649.66 359.11 42676.89 99999.00 2024-02-25 21:30:46.000 056 21649.60 359.08 42676.94 99999.00 2024-02-25 21:30:47.000 056 21649.56 359.08 42677.00 99999.00 2024-02-25 21:30:48.000 056 21649.52 359.13 42677.01 99999.00 2024-02-25 21:30:49.000 056 21649.47 359.20 42677.02 99999.00 2024-02-25 21:30:50.000 056 21649.44 359.26 42677.06 99999.00 2024-02-25 21:30:51.000 056 21649.45 359.28 42677.14 99999.00 2024-02-25 21:30:52.000 056 21649.45 359.29 42677.19 99999.00 2024-02-25 21:30:53.000 056 21649.42 359.30 42677.19 99999.00 2024-02-25 21:30:54.000 056 21649.38 359.32 42677.18 99999.00 2024-02-25 21:30:55.000 056 21649.38 359.31 42677.16 99999.00 2024-02-25 21:30:56.000 056 21649.40 359.26 42677.14 99999.00 2024-02-25 21:30:57.000 056 21649.40 359.25 42677.14 99999.00 2024-02-25 21:30:58.000 056 21649.37 359.30 42677.12 99999.00 2024-02-25 21:30:59.000 056 21649.34 359.32 42677.09 99999.00 2024-02-25 21:31:00.000 056 21649.32 359.27 42677.11 99999.00 2024-02-25 21:31:01.000 056 21649.27 359.22 42677.14 99999.00 2024-02-25 21:31:02.000 056 21649.23 359.21 42677.17 99999.00 2024-02-25 21:31:03.000 056 21649.21 359.24 42677.18 99999.00 2024-02-25 21:31:04.000 056 21649.20 359.29 42677.20 99999.00 2024-02-25 21:31:05.000 056 21649.18 359.35 42677.21 47954.22 2024-02-25 21:31:06.000 056 21649.14 359.38 42677.18 88888.00 2024-02-25 21:31:07.000 056 21649.10 359.40 42677.14 88888.00 2024-02-25 21:31:08.000 056 21649.06 359.40 42677.16 88888.00 2024-02-25 21:31:09.000 056 21649.05 359.39 42677.19 88888.00 2024-02-25 21:31:10.000 056 21649.04 359.39 42677.23 47954.29 2024-02-25 21:31:11.000 056 21649.01 359.43 42677.26 88888.00 2024-02-25 21:31:12.000 056 21648.98 359.46 42677.27 88888.00 2024-02-25 21:31:13.000 056 21648.98 359.48 42677.29 88888.00 2024-02-25 21:31:14.000 056 21649.00 359.50 42677.31 88888.00 2024-02-25 21:31:15.000 056 21649.00 359.50 42677.30 99999.00 2024-02-25 21:31:16.000 056 21648.98 359.49 42677.31 99999.00 2024-02-25 21:31:17.000 056 21648.94 359.49 42677.34 99999.00 2024-02-25 21:31:18.000 056 21648.85 359.52 42677.38 99999.00 2024-02-25 21:31:19.000 056 21648.81 359.56 42677.44 99999.00 2024-02-25 21:31:20.000 056 21648.81 359.58 42677.48 47954.67 2024-02-25 21:31:21.000 056 21648.80 359.62 42677.47 88888.00 2024-02-25 21:31:22.000 056 21648.77 359.68 42677.47 88888.00 2024-02-25 21:31:23.000 056 21648.75 359.71 42677.50 88888.00 2024-02-25 21:31:24.000 056 21648.73 359.72 42677.53 88888.00 2024-02-25 21:31:25.000 056 21648.72 359.69 42677.52 47954.38 2024-02-25 21:31:26.000 056 21648.69 359.65 42677.51 88888.00 2024-02-25 21:31:27.000 056 21648.65 359.68 42677.54 88888.00 2024-02-25 21:31:28.000 056 21648.63 359.70 42677.54 88888.00 2024-02-25 21:31:29.000 056 21648.64 359.65 42677.50 88888.00 2024-02-25 21:31:30.000 056 21648.64 359.63 42677.50 99999.00 2024-02-25 21:31:31.000 056 21648.60 359.68 42677.54 99999.00 2024-02-25 21:31:32.000 056 21648.57 359.72 42677.61 99999.00 2024-02-25 21:31:33.000 056 21648.58 359.72 42677.63 99999.00 2024-02-25 21:31:34.000 056 21648.59 359.70 42677.60 99999.00 2024-02-25 21:31:35.000 056 21648.56 359.68 42677.56 99999.00 2024-02-25 21:31:36.000 056 21648.56 359.67 42677.54 99999.00 2024-02-25 21:31:37.000 056 21648.59 359.65 42677.54 99999.00 2024-02-25 21:31:38.000 056 21648.60 359.65 42677.57 99999.00 2024-02-25 21:31:39.000 056 21648.57 359.67 42677.63 99999.00 2024-02-25 21:31:40.000 056 21648.51 359.71 42677.66 47954.29 2024-02-25 21:31:41.000 056 21648.45 359.77 42677.66 88888.00 2024-02-25 21:31:42.000 056 21648.44 359.81 42677.66 88888.00 2024-02-25 21:31:43.000 056 21648.48 359.81 42677.64 88888.00 2024-02-25 21:31:44.000 056 21648.53 359.77 42677.62 88888.00 2024-02-25 21:31:45.000 056 21648.57 359.75 42677.62 99999.00 2024-02-25 21:31:46.000 056 21648.53 359.79 42677.65 99999.00 2024-02-25 21:31:47.000 056 21648.46 359.84 42677.68 99999.00 2024-02-25 21:31:48.000 056 21648.39 359.84 42677.70 99999.00 2024-02-25 21:31:49.000 056 21648.39 359.84 42677.73 99999.00 2024-02-25 21:31:50.000 056 21648.44 359.87 42677.76 47954.56 2024-02-25 21:31:51.000 056 21648.44 359.88 42677.77 88888.00 2024-02-25 21:31:52.000 056 21648.45 359.87 42677.76 88888.00 2024-02-25 21:31:53.000 056 21648.48 359.87 42677.76 88888.00 2024-02-25 21:31:54.000 056 21648.51 359.83 42677.77 88888.00 2024-02-25 21:31:55.000 056 21648.47 359.81 42677.77 47954.66 2024-02-25 21:31:56.000 056 21648.38 359.84 42677.75 88888.00 2024-02-25 21:31:57.000 056 21648.33 359.87 42677.73 88888.00 2024-02-25 21:31:58.000 056 21648.35 359.82 42677.78 88888.00 2024-02-25 21:31:59.000 056 21648.41 359.76 42677.82 88888.00 2024-02-25 21:32:00.000 056 21648.42 359.77 42677.81 47954.47 2024-02-25 21:32:01.000 056 21648.35 359.81 42677.73 88888.00 2024-02-25 21:32:02.000 056 21648.31 359.82 42677.68 88888.00 2024-02-25 21:32:03.000 056 21648.34 359.81 42677.69 88888.00 2024-02-25 21:32:04.000 056 21648.36 359.81 42677.70 88888.00 2024-02-25 21:32:05.000 056 21648.34 359.83 42677.69 47954.80 2024-02-25 21:32:06.000 056 21648.32 359.86 42677.75 88888.00 2024-02-25 21:32:07.000 056 21648.33 359.88 42677.86 88888.00 2024-02-25 21:32:08.000 056 21648.33 359.84 42677.90 88888.00 2024-02-25 21:32:09.000 056 21648.30 359.77 42677.87 88888.00 2024-02-25 21:32:10.000 056 21648.26 359.70 42677.81 47954.20 2024-02-25 21:32:11.000 056 21648.23 359.69 42677.78 88888.00 2024-02-25 21:32:12.000 056 21648.20 359.74 42677.82 88888.00 2024-02-25 21:32:13.000 056 21648.18 359.81 42677.85 88888.00 2024-02-25 21:32:14.000 056 21648.18 359.85 42677.85 88888.00 2024-02-25 21:32:15.000 056 21648.24 359.86 42677.84 99999.00 2024-02-25 21:32:16.000 056 21648.26 359.81 42677.86 99999.00 2024-02-25 21:32:17.000 056 21648.22 359.77 42677.87 99999.00 2024-02-25 21:32:18.000 056 21648.20 359.78 42677.87 99999.00 2024-02-25 21:32:19.000 056 21648.26 359.82 42677.87 99999.00 2024-02-25 21:32:20.000 056 21648.31 359.85 42677.89 99999.00 2024-02-25 21:32:21.000 056 21648.27 359.86 42677.88 99999.00 2024-02-25 21:32:22.000 056 21648.23 359.90 42677.86 99999.00 2024-02-25 21:32:23.000 056 21648.26 359.94 42677.86 99999.00 2024-02-25 21:32:24.000 056 21648.34 359.92 42677.88 99999.00 2024-02-25 21:32:25.000 056 21648.35 359.87 42677.90 47954.49 2024-02-25 21:32:26.000 056 21648.28 359.87 42677.91 88888.00 2024-02-25 21:32:27.000 056 21648.22 359.89 42677.89 88888.00 2024-02-25 21:32:28.000 056 21648.22 359.90 42677.88 88888.00 2024-02-25 21:32:29.000 056 21648.20 359.93 42677.89 88888.00 2024-02-25 21:32:30.000 056 21648.17 359.94 42677.88 99999.00 2024-02-25 21:32:31.000 056 21648.17 359.93 42677.89 99999.00 2024-02-25 21:32:32.000 056 21648.15 359.93 42677.93 99999.00 2024-02-25 21:32:33.000 056 21648.06 359.93 42677.92 99999.00 2024-02-25 21:32:34.000 056 21647.97 359.92 42677.90 99999.00 2024-02-25 21:32:35.000 056 21647.94 359.91 42677.88 99999.00 2024-02-25 21:32:36.000 056 21647.99 359.90 42677.90 99999.00 2024-02-25 21:32:37.000 056 21648.02 359.88 42677.94 99999.00 2024-02-25 21:32:38.000 056 21647.99 359.86 42677.95 99999.00 2024-02-25 21:32:39.000 056 21647.96 359.89 42677.97 99999.00 2024-02-25 21:32:40.000 056 21647.95 359.95 42677.98 99999.00 2024-02-25 21:32:41.000 056 21647.97 359.97 42677.98 99999.00 2024-02-25 21:32:42.000 056 21647.93 359.96 42677.98 99999.00 2024-02-25 21:32:43.000 056 21647.88 359.93 42677.98 99999.00 2024-02-25 21:32:44.000 056 21647.85 359.90 42677.95 99999.00 2024-02-25 21:32:45.000 056 21647.86 359.89 42677.96 99999.00 2024-02-25 21:32:46.000 056 21647.87 359.87 42677.99 99999.00 2024-02-25 21:32:47.000 056 21647.87 359.86 42678.01 99999.00 2024-02-25 21:32:48.000 056 21647.86 359.86 42678.00 99999.00 2024-02-25 21:32:49.000 056 21647.83 359.83 42677.99 99999.00 2024-02-25 21:32:50.000 056 21647.78 359.82 42678.01 99999.00 2024-02-25 21:32:51.000 056 21647.74 359.84 42678.03 99999.00 2024-02-25 21:32:52.000 056 21647.74 359.85 42678.02 99999.00 2024-02-25 21:32:53.000 056 21647.81 359.86 42678.02 99999.00 2024-02-25 21:32:54.000 056 21647.88 359.89 42678.06 99999.00 2024-02-25 21:32:55.000 056 21647.86 359.92 42678.10 99999.00 2024-02-25 21:32:56.000 056 21647.81 359.92 42678.12 99999.00 2024-02-25 21:32:57.000 056 21647.78 359.91 42678.10 99999.00 2024-02-25 21:32:58.000 056 21647.77 359.90 42678.05 99999.00 2024-02-25 21:32:59.000 056 21647.78 359.90 42678.00 99999.00 2024-02-25 21:33:00.000 056 21647.80 359.87 42677.98 47954.24 2024-02-25 21:33:01.000 056 21647.84 359.86 42678.02 88888.00 2024-02-25 21:33:02.000 056 21647.85 359.88 42678.07 88888.00 2024-02-25 21:33:03.000 056 21647.84 359.88 42678.10 88888.00 2024-02-25 21:33:04.000 056 21647.85 359.88 42678.14 88888.00 2024-02-25 21:33:05.000 056 21647.82 359.89 42678.16 99999.00 2024-02-25 21:33:06.000 056 21647.75 359.86 42678.10 99999.00 2024-02-25 21:33:07.000 056 21647.69 359.83 42678.02 99999.00 2024-02-25 21:33:08.000 056 21647.68 359.81 42677.99 99999.00 2024-02-25 21:33:09.000 056 21647.72 359.82 42678.00 99999.00 2024-02-25 21:33:10.000 056 21647.76 359.83 42678.01 99999.00 2024-02-25 21:33:11.000 056 21647.75 359.82 42677.98 99999.00 2024-02-25 21:33:12.000 056 21647.74 359.83 42677.96 99999.00 2024-02-25 21:33:13.000 056 21647.75 359.87 42677.97 99999.00 2024-02-25 21:33:14.000 056 21647.73 359.87 42677.99 99999.00 2024-02-25 21:33:15.000 056 21647.69 359.83 42678.03 99999.00 2024-02-25 21:33:16.000 056 21647.67 359.78 42678.02 99999.00 2024-02-25 21:33:17.000 056 21647.68 359.75 42677.96 99999.00 2024-02-25 21:33:18.000 056 21647.70 359.74 42677.92 99999.00 2024-02-25 21:33:19.000 056 21647.69 359.73 42677.94 99999.00 2024-02-25 21:33:20.000 056 21647.69 359.74 42677.97 47954.22 2024-02-25 21:33:21.000 056 21647.70 359.76 42677.99 88888.00 2024-02-25 21:33:22.000 056 21647.72 359.77 42677.99 88888.00 2024-02-25 21:33:23.000 056 21647.74 359.74 42677.99 88888.00 2024-02-25 21:33:24.000 056 21647.72 359.68 42677.96 88888.00 2024-02-25 21:33:25.000 056 21647.68 359.66 42677.89 99999.00 2024-02-25 21:33:26.000 056 21647.69 359.68 42677.83 99999.00 2024-02-25 21:33:27.000 056 21647.74 359.70 42677.81 99999.00 2024-02-25 21:33:28.000 056 21647.77 359.68 42677.82 99999.00 2024-02-25 21:33:29.000 056 21647.80 359.66 42677.87 99999.00 2024-02-25 21:33:30.000 056 21647.85 359.65 42677.88 47954.24 2024-02-25 21:33:31.000 056 21647.85 359.63 42677.82 88888.00 2024-02-25 21:33:32.000 056 21647.84 359.61 42677.75 88888.00 2024-02-25 21:33:33.000 056 21647.85 359.60 42677.69 88888.00 2024-02-25 21:33:34.000 056 21647.81 359.60 42677.66 88888.00 2024-02-25 21:33:35.000 056 21647.71 359.56 42677.64 99999.00 2024-02-25 21:33:36.000 056 21647.66 359.52 42677.66 99999.00 2024-02-25 21:33:37.000 056 21647.71 359.53 42677.69 99999.00 2024-02-25 21:33:38.000 056 21647.78 359.55 42677.72 99999.00 2024-02-25 21:33:39.000 056 21647.79 359.56 42677.71 99999.00 2024-02-25 21:33:40.000 056 21647.76 359.53 42677.69 47954.07 2024-02-25 21:33:41.000 056 21647.76 359.45 42677.66 88888.00 2024-02-25 21:33:42.000 056 21647.84 359.40 42677.64 88888.00 2024-02-25 21:33:43.000 056 21647.91 359.38 42677.61 88888.00 2024-02-25 21:33:44.000 056 21647.94 359.33 42677.56 88888.00 2024-02-25 21:33:45.000 056 21647.99 359.28 42677.53 47954.16 2024-02-25 21:33:46.000 056 21648.05 359.31 42677.55 88888.00 2024-02-25 21:33:47.000 056 21648.08 359.33 42677.57 88888.00 2024-02-25 21:33:48.000 056 21648.11 359.29 42677.56 88888.00 2024-02-25 21:33:49.000 056 21648.15 359.21 42677.50 88888.00 2024-02-25 21:33:50.000 056 21648.19 359.16 42677.44 47953.92 2024-02-25 21:33:51.000 056 21648.22 359.14 42677.41 88888.00 2024-02-25 21:33:52.000 056 21648.26 359.10 42677.39 88888.00 2024-02-25 21:33:53.000 056 21648.33 359.07 42677.39 88888.00 2024-02-25 21:33:54.000 056 21648.43 359.09 42677.44 88888.00 2024-02-25 21:33:55.000 056 21648.50 359.11 42677.48 99999.00 2024-02-25 21:33:56.000 056 21648.52 359.11 42677.48 99999.00 2024-02-25 21:33:57.000 056 21648.49 359.08 42677.43 99999.00 2024-02-25 21:33:58.000 056 21648.49 359.02 42677.35 99999.00 2024-02-25 21:33:59.000 056 21648.53 358.99 42677.29 99999.00 2024-02-25 21:34:00.000 056 21648.60 359.01 42677.29 47954.54 2024-02-25 21:34:01.000 056 21648.66 359.04 42677.31 88888.00 2024-02-25 21:34:02.000 056 21648.73 359.03 42677.27 88888.00 2024-02-25 21:34:03.000 056 21648.79 359.00 42677.22 88888.00 2024-02-25 21:34:04.000 056 21648.79 358.98 42677.22 88888.00 2024-02-25 21:34:05.000 056 21648.76 358.98 42677.25 47954.61 2024-02-25 21:34:06.000 056 21648.79 358.99 42677.23 88888.00 2024-02-25 21:34:07.000 056 21648.88 359.05 42677.18 88888.00 2024-02-25 21:34:08.000 056 21648.92 359.09 42677.16 88888.00 2024-02-25 21:34:09.000 056 21648.90 359.04 42677.16 88888.00 2024-02-25 21:34:10.000 056 21648.90 358.98 42677.16 47954.41 2024-02-25 21:34:11.000 056 21648.95 359.00 42677.13 88888.00 2024-02-25 21:34:12.000 056 21649.01 359.04 42677.09 88888.00 2024-02-25 21:34:13.000 056 21649.04 359.01 42677.09 88888.00 2024-02-25 21:34:14.000 056 21649.02 358.94 42677.09 88888.00 2024-02-25 21:34:15.000 056 21649.01 358.88 42677.04 99999.00 2024-02-25 21:34:16.000 056 21649.04 358.88 42676.98 99999.00 2024-02-25 21:34:17.000 056 21649.04 358.89 42676.96 99999.00 2024-02-25 21:34:18.000 056 21649.00 358.92 42676.94 99999.00 2024-02-25 21:34:19.000 056 21649.01 359.00 42676.98 99999.00 2024-02-25 21:34:20.000 056 21649.08 359.05 42677.04 99999.00 2024-02-25 21:34:21.000 056 21649.13 359.03 42677.06 99999.00 2024-02-25 21:34:22.000 056 21649.12 358.99 42677.01 99999.00 2024-02-25 21:34:23.000 056 21649.10 358.96 42677.00 99999.00 2024-02-25 21:34:24.000 056 21649.11 358.93 42677.05 99999.00 2024-02-25 21:34:25.000 056 21649.14 358.95 42677.04 99999.00 2024-02-25 21:34:26.000 056 21649.15 359.00 42676.97 99999.00 2024-02-25 21:34:27.000 056 21649.17 359.02 42676.97 99999.00 2024-02-25 21:34:28.000 056 21649.19 359.00 42677.00 99999.00 2024-02-25 21:34:29.000 056 21649.20 358.98 42677.00 99999.00 2024-02-25 21:34:30.000 056 21649.21 358.97 42676.96 47954.26 2024-02-25 21:34:31.000 056 21649.23 358.97 42676.96 88888.00 2024-02-25 21:34:32.000 056 21649.28 358.97 42676.98 88888.00 2024-02-25 21:34:33.000 056 21649.32 358.94 42676.97 88888.00 2024-02-25 21:34:34.000 056 21649.31 358.89 42676.95 88888.00 2024-02-25 21:34:35.000 056 21649.26 358.88 42676.94 47954.23 2024-02-25 21:34:36.000 056 21649.25 358.89 42676.93 88888.00 2024-02-25 21:34:37.000 056 21649.32 358.91 42676.93 88888.00 2024-02-25 21:34:38.000 056 21649.41 358.91 42676.95 88888.00 2024-02-25 21:34:39.000 056 21649.46 358.89 42676.94 88888.00 2024-02-25 21:34:40.000 056 21649.48 358.87 42676.90 99999.00 2024-02-25 21:34:41.000 056 21649.48 358.88 42676.89 99999.00 2024-02-25 21:34:42.000 056 21649.47 358.87 42676.90 99999.00 2024-02-25 21:34:43.000 056 21649.46 358.84 42676.90 99999.00 2024-02-25 21:34:44.000 056 21649.47 358.84 42676.89 99999.00 2024-02-25 21:34:45.000 056 21649.49 358.86 42676.88 99999.00 2024-02-25 21:34:46.000 056 21649.53 358.87 42676.88 99999.00 2024-02-25 21:34:47.000 056 21649.53 358.84 42676.87 99999.00 2024-02-25 21:34:48.000 056 21649.53 358.81 42676.86 99999.00 2024-02-25 21:34:49.000 056 21649.59 358.83 42676.88 99999.00 2024-02-25 21:34:50.000 056 21649.64 358.86 42676.86 99999.00 2024-02-25 21:34:51.000 056 21649.66 358.87 42676.82 99999.00 2024-02-25 21:34:52.000 056 21649.70 358.88 42676.80 99999.00 2024-02-25 21:34:53.000 056 21649.78 358.91 42676.81 99999.00 2024-02-25 21:34:54.000 056 21649.87 358.95 42676.86 99999.00 2024-02-25 21:34:55.000 056 21649.92 358.95 42676.89 47954.55 2024-02-25 21:34:56.000 056 21649.93 358.92 42676.87 88888.00 2024-02-25 21:34:57.000 056 21649.93 358.91 42676.82 88888.00 2024-02-25 21:34:58.000 056 21649.90 358.89 42676.76 88888.00 2024-02-25 21:34:59.000 056 21649.85 358.86 42676.73 88888.00 2024-02-25 21:35:00.000 056 21649.82 358.85 42676.74 99999.00 2024-02-25 21:35:01.000 056 21649.85 358.85 42676.74 99999.00 2024-02-25 21:35:02.000 056 21649.93 358.87 42676.72 99999.00 2024-02-25 21:35:03.000 056 21649.99 358.88 42676.70 99999.00 2024-02-25 21:35:04.000 056 21649.99 358.87 42676.71 99999.00 2024-02-25 21:35:05.000 056 21650.03 358.90 42676.74 47954.26 2024-02-25 21:35:06.000 056 21650.03 358.90 42676.74 88888.00 2024-02-25 21:35:07.000 056 21649.97 358.86 42676.72 88888.00 2024-02-25 21:35:08.000 056 21649.95 358.89 42676.73 88888.00 2024-02-25 21:35:09.000 056 21650.00 358.97 42676.73 88888.00 2024-02-25 21:35:10.000 056 21650.02 358.99 42676.70 47954.36 2024-02-25 21:35:11.000 056 21650.02 358.95 42676.69 88888.00 2024-02-25 21:35:12.000 056 21650.06 358.97 42676.68 88888.00 2024-02-25 21:35:13.000 056 21650.15 359.03 42676.65 88888.00 2024-02-25 21:35:14.000 056 21650.21 359.06 42676.62 88888.00 2024-02-25 21:35:15.000 056 21650.22 359.02 42676.59 47954.29 2024-02-25 21:35:16.000 056 21650.21 358.98 42676.59 88888.00 2024-02-25 21:35:17.000 056 21650.24 358.99 42676.59 88888.00 2024-02-25 21:35:18.000 056 21650.31 359.02 42676.59 88888.00 2024-02-25 21:35:19.000 056 21650.36 359.00 42676.59 88888.00 2024-02-25 21:35:20.000 056 21650.38 358.94 42676.59 47954.37 2024-02-25 21:35:21.000 056 21650.39 358.91 42676.60 88888.00 2024-02-25 21:35:22.000 056 21650.43 358.89 42676.62 88888.00 2024-02-25 21:35:23.000 056 21650.53 358.89 42676.62 88888.00 2024-02-25 21:35:24.000 056 21650.59 358.93 42676.59 88888.00 2024-02-25 21:35:25.000 056 21650.58 358.97 42676.53 99999.00 2024-02-25 21:35:26.000 056 21650.56 358.99 42676.48 99999.00 2024-02-25 21:35:27.000 056 21650.56 358.98 42676.48 99999.00 2024-02-25 21:35:28.000 056 21650.56 358.97 42676.50 99999.00 2024-02-25 21:35:29.000 056 21650.56 358.96 42676.50 99999.00 2024-02-25 21:35:30.000 056 21650.58 358.98 42676.50 99999.00 2024-02-25 21:35:31.000 056 21650.60 359.01 42676.55 99999.00 2024-02-25 21:35:32.000 056 21650.62 359.00 42676.57 99999.00 2024-02-25 21:35:33.000 056 21650.65 358.98 42676.57 99999.00 2024-02-25 21:35:34.000 056 21650.67 358.95 42676.55 99999.00 2024-02-25 21:35:35.000 056 21650.70 358.91 42676.52 47954.27 2024-02-25 21:35:36.000 056 21650.75 358.89 42676.50 88888.00 2024-02-25 21:35:37.000 056 21650.79 358.93 42676.50 88888.00 2024-02-25 21:35:38.000 056 21650.85 358.99 42676.48 88888.00 2024-02-25 21:35:39.000 056 21650.90 359.00 42676.45 88888.00 2024-02-25 21:35:40.000 056 21650.90 358.98 42676.43 47954.17 2024-02-25 21:35:41.000 056 21650.93 358.96 42676.45 88888.00 2024-02-25 21:35:42.000 056 21650.97 358.94 42676.49 88888.00 2024-02-25 21:35:43.000 056 21650.99 358.94 42676.50 88888.00 2024-02-25 21:35:44.000 056 21651.02 358.98 42676.48 88888.00 2024-02-25 21:35:45.000 056 21651.01 359.01 42676.46 99999.00 2024-02-25 21:35:46.000 056 21650.96 358.98 42676.45 99999.00 2024-02-25 21:35:47.000 056 21650.94 358.95 42676.49 99999.00 2024-02-25 21:35:48.000 056 21650.98 358.93 42676.54 99999.00 2024-02-25 21:35:49.000 056 21651.00 358.91 42676.51 99999.00 2024-02-25 21:35:50.000 056 21650.99 358.92 42676.43 47954.72 2024-02-25 21:35:51.000 056 21650.99 358.95 42676.35 88888.00 2024-02-25 21:35:52.000 056 21650.99 358.93 42676.34 88888.00 2024-02-25 21:35:53.000 056 21651.00 358.92 42676.37 88888.00 2024-02-25 21:35:54.000 056 21651.05 358.92 42676.39 88888.00 2024-02-25 21:35:55.000 056 21651.09 358.94 42676.41 47954.65 2024-02-25 21:35:56.000 056 21651.07 358.97 42676.44 88888.00 2024-02-25 21:35:57.000 056 21651.07 359.00 42676.44 88888.00 2024-02-25 21:35:58.000 056 21651.09 359.01 42676.41 88888.00 2024-02-25 21:35:59.000 056 21651.11 358.96 42676.38 88888.00 2024-02-25 21:36:00.000 056 21651.10 358.93 42676.36 99999.00 2024-02-25 21:36:01.000 056 21651.05 358.99 42676.36 99999.00 2024-02-25 21:36:02.000 056 21651.04 359.04 42676.36 99999.00 2024-02-25 21:36:03.000 056 21651.12 359.04 42676.37 99999.00 2024-02-25 21:36:04.000 056 21651.17 359.04 42676.36 99999.00 2024-02-25 21:36:05.000 056 21651.16 359.06 42676.35 99999.00 2024-02-25 21:36:06.000 056 21651.12 359.05 42676.38 99999.00 2024-02-25 21:36:07.000 056 21651.14 359.04 42676.40 99999.00 2024-02-25 21:36:08.000 056 21651.17 359.03 42676.39 99999.00 2024-02-25 21:36:09.000 056 21651.17 359.04 42676.41 99999.00 2024-02-25 21:36:10.000 056 21651.16 359.04 42676.44 47954.62 2024-02-25 21:36:11.000 056 21651.17 359.00 42676.39 88888.00 2024-02-25 21:36:12.000 056 21651.18 358.98 42676.33 88888.00 2024-02-25 21:36:13.000 056 21651.18 358.99 42676.31 88888.00 2024-02-25 21:36:14.000 056 21651.20 359.00 42676.32 88888.00 2024-02-25 21:36:15.000 056 21651.26 359.01 42676.34 99999.00 2024-02-25 21:36:16.000 056 21651.30 359.02 42676.36 99999.00 2024-02-25 21:36:17.000 056 21651.28 359.02 42676.38 99999.00 2024-02-25 21:36:18.000 056 21651.23 359.00 42676.34 99999.00 2024-02-25 21:36:19.000 056 21651.22 359.00 42676.29 99999.00 2024-02-25 21:36:20.000 056 21651.23 359.03 42676.31 99999.00 2024-02-25 21:36:21.000 056 21651.22 359.02 42676.36 99999.00 2024-02-25 21:36:22.000 056 21651.19 359.00 42676.37 99999.00 2024-02-25 21:36:23.000 056 21651.22 359.02 42676.38 99999.00 2024-02-25 21:36:24.000 056 21651.26 359.03 42676.36 99999.00 2024-02-25 21:36:25.000 056 21651.25 359.02 42676.32 47954.29 2024-02-25 21:36:26.000 056 21651.21 359.01 42676.31 88888.00 2024-02-25 21:36:27.000 056 21651.22 359.03 42676.31 88888.00 2024-02-25 21:36:28.000 056 21651.28 359.06 42676.32 88888.00 2024-02-25 21:36:29.000 056 21651.31 359.06 42676.32 88888.00 2024-02-25 21:36:30.000 056 21651.28 359.02 42676.30 47954.82 2024-02-25 21:36:31.000 056 21651.26 359.00 42676.27 88888.00 2024-02-25 21:36:32.000 056 21651.27 358.99 42676.25 88888.00 2024-02-25 21:36:33.000 056 21651.30 359.00 42676.27 88888.00 2024-02-25 21:36:34.000 056 21651.33 359.02 42676.31 88888.00 2024-02-25 21:36:35.000 056 21651.31 359.00 42676.34 99999.00 2024-02-25 21:36:36.000 056 21651.30 358.98 42676.37 99999.00 2024-02-25 21:36:37.000 056 21651.33 358.97 42676.37 99999.00 2024-02-25 21:36:38.000 056 21651.34 358.96 42676.34 99999.00 2024-02-25 21:36:39.000 056 21651.31 358.96 42676.29 99999.00 2024-02-25 21:36:40.000 056 21651.33 358.99 42676.27 47954.56 2024-02-25 21:36:41.000 056 21651.40 359.03 42676.27 88888.00 2024-02-25 21:36:42.000 056 21651.43 359.01 42676.26 88888.00 2024-02-25 21:36:43.000 056 21651.39 358.97 42676.26 88888.00 2024-02-25 21:36:44.000 056 21651.37 358.95 42676.26 88888.00 2024-02-25 21:36:45.000 056 21651.39 358.97 42676.23 47954.57 2024-02-25 21:36:46.000 056 21651.43 359.04 42676.25 88888.00 2024-02-25 21:36:47.000 056 21651.44 359.12 42676.32 88888.00 2024-02-25 21:36:48.000 056 21651.44 359.13 42676.38 88888.00 2024-02-25 21:36:49.000 056 21651.50 359.10 42676.36 88888.00 2024-02-25 21:36:50.000 056 21651.55 359.08 42676.29 47954.63 2024-02-25 21:36:51.000 056 21651.53 359.09 42676.24 88888.00 2024-02-25 21:36:52.000 056 21651.52 359.10 42676.26 88888.00 2024-02-25 21:36:53.000 056 21651.53 359.11 42676.27 88888.00 2024-02-25 21:36:54.000 056 21651.55 359.13 42676.27 88888.00 2024-02-25 21:36:55.000 056 21651.60 359.15 42676.28 47954.58 2024-02-25 21:36:56.000 056 21651.67 359.16 42676.28 88888.00 2024-02-25 21:36:57.000 056 21651.73 359.19 42676.29 88888.00 2024-02-25 21:36:58.000 056 21651.74 359.21 42676.30 88888.00 2024-02-25 21:36:59.000 056 21651.70 359.18 42676.28 88888.00 2024-02-25 21:37:00.000 056 21651.69 359.11 42676.25 99999.00 2024-02-25 21:37:01.000 056 21651.73 359.08 42676.26 99999.00 2024-02-25 21:37:02.000 056 21651.82 359.08 42676.29 99999.00 2024-02-25 21:37:03.000 056 21651.88 359.11 42676.34 99999.00 2024-02-25 21:37:04.000 056 21651.84 359.15 42676.38 99999.00 2024-02-25 21:37:05.000 056 21651.76 359.19 42676.41 47954.77 2024-02-25 21:37:06.000 056 21651.71 359.19 42676.43 88888.00 2024-02-25 21:37:07.000 056 21651.69 359.17 42676.45 88888.00 2024-02-25 21:37:08.000 056 21651.70 359.17 42676.44 88888.00 2024-02-25 21:37:09.000 056 21651.72 359.18 42676.43 88888.00 2024-02-25 21:37:10.000 056 21651.75 359.20 42676.39 47954.70 2024-02-25 21:37:11.000 056 21651.77 359.23 42676.40 88888.00 2024-02-25 21:37:12.000 056 21651.73 359.25 42676.44 88888.00 2024-02-25 21:37:13.000 056 21651.68 359.27 42676.43 88888.00 2024-02-25 21:37:14.000 056 21651.69 359.29 42676.38 88888.00 2024-02-25 21:37:15.000 056 21651.69 359.27 42676.33 99999.00 2024-02-25 21:37:16.000 056 21651.68 359.27 42676.33 99999.00 2024-02-25 21:37:17.000 056 21651.69 359.29 42676.33 99999.00 2024-02-25 21:37:18.000 056 21651.72 359.30 42676.31 99999.00 2024-02-25 21:37:19.000 056 21651.71 359.28 42676.31 99999.00 2024-02-25 21:37:20.000 056 21651.70 359.26 42676.30 99999.00 2024-02-25 21:37:21.000 056 21651.70 359.24 42676.29 99999.00 2024-02-25 21:37:22.000 056 21651.69 359.21 42676.29 99999.00 2024-02-25 21:37:23.000 056 21651.66 359.21 42676.31 99999.00 2024-02-25 21:37:24.000 056 21651.63 359.19 42676.32 99999.00 2024-02-25 21:37:25.000 056 21651.62 359.13 42676.32 47954.69 2024-02-25 21:37:26.000 056 21651.62 359.10 42676.31 88888.00 2024-02-25 21:37:27.000 056 21651.64 359.12 42676.30 88888.00 2024-02-25 21:37:28.000 056 21651.67 359.16 42676.33 88888.00 2024-02-25 21:37:29.000 056 21651.67 359.15 42676.37 88888.00 2024-02-25 21:37:30.000 056 21651.65 359.12 42676.40 47954.48 2024-02-25 21:37:31.000 056 21651.66 359.11 42676.39 88888.00 2024-02-25 21:37:32.000 056 21651.69 359.07 42676.33 88888.00 2024-02-25 21:37:33.000 056 21651.66 359.05 42676.27 88888.00 2024-02-25 21:37:34.000 056 21651.60 359.07 42676.24 88888.00 2024-02-25 21:37:35.000 056 21651.63 359.08 42676.24 99999.00 2024-02-25 21:37:36.000 056 21651.65 359.06 42676.26 99999.00 2024-02-25 21:37:37.000 056 21651.59 359.06 42676.30 99999.00 2024-02-25 21:37:38.000 056 21651.55 359.09 42676.32 99999.00 2024-02-25 21:37:39.000 056 21651.58 359.12 42676.31 99999.00 2024-02-25 21:37:40.000 056 21651.60 359.10 42676.31 99999.00 2024-02-25 21:37:41.000 056 21651.58 359.05 42676.29 99999.00 2024-02-25 21:37:42.000 056 21651.54 359.02 42676.26 99999.00 2024-02-25 21:37:43.000 056 21651.57 359.01 42676.23 99999.00 2024-02-25 21:37:44.000 056 21651.66 359.00 42676.25 99999.00 2024-02-25 21:37:45.000 056 21651.72 359.00 42676.29 99999.00 2024-02-25 21:37:46.000 056 21651.74 359.00 42676.33 99999.00 2024-02-25 21:37:47.000 056 21651.75 358.98 42676.35 99999.00 2024-02-25 21:37:48.000 056 21651.69 358.98 42676.34 99999.00 2024-02-25 21:37:49.000 056 21651.60 358.99 42676.29 99999.00 2024-02-25 21:37:50.000 056 21651.56 359.00 42676.26 99999.00 2024-02-25 21:37:51.000 056 21651.57 359.00 42676.28 99999.00 2024-02-25 21:37:52.000 056 21651.58 359.01 42676.33 99999.00 2024-02-25 21:37:53.000 056 21651.55 359.02 42676.36 99999.00 2024-02-25 21:37:54.000 056 21651.51 359.03 42676.34 99999.00 2024-02-25 21:37:55.000 056 21651.50 359.04 42676.33 47955.27 2024-02-25 21:37:56.000 056 21651.49 359.04 42676.32 88888.00 2024-02-25 21:37:57.000 056 21651.47 359.04 42676.29 88888.00 2024-02-25 21:37:58.000 056 21651.45 359.06 42676.28 88888.00 2024-02-25 21:37:59.000 056 21651.46 359.05 42676.29 88888.00 2024-02-25 21:38:00.000 056 21651.48 359.00 42676.30 47954.54 2024-02-25 21:38:01.000 056 21651.48 358.95 42676.29 88888.00 2024-02-25 21:38:02.000 056 21651.47 358.93 42676.29 88888.00 2024-02-25 21:38:03.000 056 21651.49 358.95 42676.28 88888.00 2024-02-25 21:38:04.000 056 21651.51 358.98 42676.26 88888.00 2024-02-25 21:38:05.000 056 21651.48 358.97 42676.21 99999.00 2024-02-25 21:38:06.000 056 21651.45 358.94 42676.20 99999.00 2024-02-25 21:38:07.000 056 21651.49 358.94 42676.19 99999.00 2024-02-25 21:38:08.000 056 21651.53 358.97 42676.20 99999.00 2024-02-25 21:38:09.000 056 21651.51 359.00 42676.27 99999.00 2024-02-25 21:38:10.000 056 21651.48 359.03 42676.31 47954.60 2024-02-25 21:38:11.000 056 21651.49 359.02 42676.29 88888.00 2024-02-25 21:38:12.000 056 21651.50 359.00 42676.25 88888.00 2024-02-25 21:38:13.000 056 21651.49 358.97 42676.22 88888.00 2024-02-25 21:38:14.000 056 21651.48 358.96 42676.21 88888.00 2024-02-25 21:38:15.000 056 21651.48 358.97 42676.21 99999.00 2024-02-25 21:38:16.000 056 21651.48 358.98 42676.23 99999.00 2024-02-25 21:38:17.000 056 21651.47 358.99 42676.24 99999.00 2024-02-25 21:38:18.000 056 21651.46 359.01 42676.23 99999.00 2024-02-25 21:38:19.000 056 21651.46 358.99 42676.21 99999.00 2024-02-25 21:38:20.000 056 21651.45 358.94 42676.21 47955.16 2024-02-25 21:38:21.000 056 21651.43 358.93 42676.21 88888.00 2024-02-25 21:38:22.000 056 21651.40 358.99 42676.22 88888.00 2024-02-25 21:38:23.000 056 21651.36 359.01 42676.21 88888.00 2024-02-25 21:38:24.000 056 21651.34 358.96 42676.21 88888.00 2024-02-25 21:38:25.000 056 21651.32 358.90 42676.23 99999.00 2024-02-25 21:38:26.000 056 21651.31 358.91 42676.27 99999.00 2024-02-25 21:38:27.000 056 21651.30 358.98 42676.28 99999.00 2024-02-25 21:38:28.000 056 21651.31 359.03 42676.30 99999.00 2024-02-25 21:38:29.000 056 21651.32 359.04 42676.29 99999.00 2024-02-25 21:38:30.000 056 21651.32 359.02 42676.28 47954.63 2024-02-25 21:38:31.000 056 21651.27 359.01 42676.27 88888.00 2024-02-25 21:38:32.000 056 21651.19 359.02 42676.28 88888.00 2024-02-25 21:38:33.000 056 21651.16 359.02 42676.30 88888.00 2024-02-25 21:38:34.000 056 21651.17 359.02 42676.31 88888.00 2024-02-25 21:38:35.000 056 21651.21 359.01 42676.32 47954.58 2024-02-25 21:38:36.000 056 21651.25 359.04 42676.33 88888.00 2024-02-25 21:38:37.000 056 21651.27 359.10 42676.35 88888.00 2024-02-25 21:38:38.000 056 21651.25 359.10 42676.36 88888.00 2024-02-25 21:38:39.000 056 21651.23 359.03 42676.36 88888.00 2024-02-25 21:38:40.000 056 21651.26 358.97 42676.31 47954.86 2024-02-25 21:38:41.000 056 21651.29 358.96 42676.27 88888.00 2024-02-25 21:38:42.000 056 21651.25 358.97 42676.27 88888.00 2024-02-25 21:38:43.000 056 21651.24 359.00 42676.33 88888.00 2024-02-25 21:38:44.000 056 21651.30 359.00 42676.34 88888.00 2024-02-25 21:38:45.000 056 21651.31 358.96 42676.32 47954.57 2024-02-25 21:38:46.000 056 21651.24 358.92 42676.29 88888.00 2024-02-25 21:38:47.000 056 21651.19 358.93 42676.29 88888.00 2024-02-25 21:38:48.000 056 21651.19 358.99 42676.30 88888.00 2024-02-25 21:38:49.000 056 21651.19 359.05 42676.31 88888.00 2024-02-25 21:38:50.000 056 21651.17 359.09 42676.32 99999.00 2024-02-25 21:38:51.000 056 21651.12 359.11 42676.35 99999.00 2024-02-25 21:38:52.000 056 21651.09 359.10 42676.38 99999.00 2024-02-25 21:38:53.000 056 21651.12 359.10 42676.41 99999.00 2024-02-25 21:38:54.000 056 21651.19 359.11 42676.43 99999.00 2024-02-25 21:38:55.000 056 21651.24 359.11 42676.43 99999.00 2024-02-25 21:38:56.000 056 21651.22 359.10 42676.40 99999.00 2024-02-25 21:38:57.000 056 21651.17 359.07 42676.40 99999.00 2024-02-25 21:38:58.000 056 21651.16 359.04 42676.45 99999.00 2024-02-25 21:38:59.000 056 21651.15 359.04 42676.49 99999.00 2024-02-25 21:39:00.000 056 21651.11 359.07 42676.47 99999.00 2024-02-25 21:39:01.000 056 21651.10 359.11 42676.44 99999.00 2024-02-25 21:39:02.000 056 21651.13 359.09 42676.43 99999.00 2024-02-25 21:39:03.000 056 21651.15 359.02 42676.43 99999.00 2024-02-25 21:39:04.000 056 21651.12 358.98 42676.41 99999.00 2024-02-25 21:39:05.000 056 21651.07 358.98 42676.39 47954.57 2024-02-25 21:39:06.000 056 21651.06 359.01 42676.39 88888.00 2024-02-25 21:39:07.000 056 21651.07 359.05 42676.43 88888.00 2024-02-25 21:39:08.000 056 21651.08 359.05 42676.44 88888.00 2024-02-25 21:39:09.000 056 21651.09 359.03 42676.45 88888.00 2024-02-25 21:39:10.000 056 21651.11 358.99 42676.47 47954.77 2024-02-25 21:39:11.000 056 21651.12 358.95 42676.50 88888.00 2024-02-25 21:39:12.000 056 21651.11 358.92 42676.54 88888.00 2024-02-25 21:39:13.000 056 21651.09 358.91 42676.55 88888.00 2024-02-25 21:39:14.000 056 21651.09 358.92 42676.54 88888.00 2024-02-25 21:39:15.000 056 21651.10 358.94 42676.51 99999.00 2024-02-25 21:39:16.000 056 21651.10 358.92 42676.52 99999.00 2024-02-25 21:39:17.000 056 21651.14 358.88 42676.52 99999.00 2024-02-25 21:39:18.000 056 21651.15 358.91 42676.54 99999.00 2024-02-25 21:39:19.000 056 21651.14 358.94 42676.60 99999.00 2024-02-25 21:39:20.000 056 21651.12 358.93 42676.63 99999.00 2024-02-25 21:39:21.000 056 21651.12 358.90 42676.63 99999.00 2024-02-25 21:39:22.000 056 21651.15 358.89 42676.60 99999.00 2024-02-25 21:39:23.000 056 21651.18 358.90 42676.56 99999.00 2024-02-25 21:39:24.000 056 21651.18 358.90 42676.54 99999.00 2024-02-25 21:39:25.000 056 21651.16 358.88 42676.54 99999.00 2024-02-25 21:39:26.000 056 21651.19 358.87 42676.56 99999.00 2024-02-25 21:39:27.000 056 21651.20 358.90 42676.59 99999.00 2024-02-25 21:39:28.000 056 21651.16 358.91 42676.60 99999.00 2024-02-25 21:39:29.000 056 21651.12 358.88 42676.57 99999.00 2024-02-25 21:39:30.000 056 21651.15 358.82 42676.52 47954.55 2024-02-25 21:39:31.000 056 21651.18 358.82 42676.50 88888.00 2024-02-25 21:39:32.000 056 21651.22 358.84 42676.52 88888.00 2024-02-25 21:39:33.000 056 21651.22 358.82 42676.54 88888.00 2024-02-25 21:39:34.000 056 21651.21 358.79 42676.54 88888.00 2024-02-25 21:39:35.000 056 21651.22 358.79 42676.52 47954.74 2024-02-25 21:39:36.000 056 21651.22 358.78 42676.48 88888.00 2024-02-25 21:39:37.000 056 21651.21 358.76 42676.46 88888.00 2024-02-25 21:39:38.000 056 21651.22 358.74 42676.48 88888.00 2024-02-25 21:39:39.000 056 21651.27 358.74 42676.52 88888.00 2024-02-25 21:39:40.000 056 21651.30 358.75 42676.52 47954.82 2024-02-25 21:39:41.000 056 21651.26 358.80 42676.49 88888.00 2024-02-25 21:39:42.000 056 21651.24 358.85 42676.50 88888.00 2024-02-25 21:39:43.000 056 21651.29 358.86 42676.55 88888.00 2024-02-25 21:39:44.000 056 21651.34 358.80 42676.59 88888.00 2024-02-25 21:39:45.000 056 21651.31 358.74 42676.59 47954.50 2024-02-25 21:39:46.000 056 21651.21 358.71 42676.57 88888.00 2024-02-25 21:39:47.000 056 21651.20 358.70 42676.56 88888.00 2024-02-25 21:39:48.000 056 21651.28 358.69 42676.56 88888.00 2024-02-25 21:39:49.000 056 21651.34 358.67 42676.54 88888.00 2024-02-25 21:39:50.000 056 21651.34 358.66 42676.55 99999.00 2024-02-25 21:39:51.000 056 21651.31 358.68 42676.54 99999.00 2024-02-25 21:39:52.000 056 21651.29 358.69 42676.49 99999.00 2024-02-25 21:39:53.000 056 21651.27 358.68 42676.44 99999.00 2024-02-25 21:39:54.000 056 21651.26 358.67 42676.48 99999.00 2024-02-25 21:39:55.000 056 21651.29 358.66 42676.50 47954.56 2024-02-25 21:39:56.000 056 21651.36 358.64 42676.48 88888.00 2024-02-25 21:39:57.000 056 21651.44 358.62 42676.45 88888.00 2024-02-25 21:39:58.000 056 21651.46 358.62 42676.45 88888.00 2024-02-25 21:39:59.000 056 21651.41 358.64 42676.43 88888.00 2024-02-25 21:40:00.000 056 21651.38 358.64 42676.39 99999.00 2024-02-25 21:40:01.000 056 21651.38 358.61 42676.40 99999.00 2024-02-25 21:40:02.000 056 21651.39 358.59 42676.44 99999.00 2024-02-25 21:40:03.000 056 21651.40 358.60 42676.43 99999.00 2024-02-25 21:40:04.000 056 21651.41 358.61 42676.37 99999.00 2024-02-25 21:40:05.000 056 21651.40 358.61 42676.32 47954.73 2024-02-25 21:40:06.000 056 21651.41 358.63 42676.34 88888.00 2024-02-25 21:40:07.000 056 21651.47 358.65 42676.39 88888.00 2024-02-25 21:40:08.000 056 21651.52 358.62 42676.42 88888.00 2024-02-25 21:40:09.000 056 21651.56 358.59 42676.43 88888.00 2024-02-25 21:40:10.000 056 21651.61 358.56 42676.43 99999.00 2024-02-25 21:40:11.000 056 21651.64 358.51 42676.43 99999.00 2024-02-25 21:40:12.000 056 21651.63 358.52 42676.39 99999.00 2024-02-25 21:40:13.000 056 21651.59 358.53 42676.34 99999.00 2024-02-25 21:40:14.000 056 21651.57 358.54 42676.30 99999.00 2024-02-25 21:40:15.000 056 21651.61 358.58 42676.31 99999.00 2024-02-25 21:40:16.000 056 21651.66 358.60 42676.34 99999.00 2024-02-25 21:40:17.000 056 21651.63 358.53 42676.36 99999.00 2024-02-25 21:40:18.000 056 21651.58 358.48 42676.34 99999.00 2024-02-25 21:40:19.000 056 21651.57 358.48 42676.31 99999.00 2024-02-25 21:40:20.000 056 21651.57 358.46 42676.27 47954.67 2024-02-25 21:40:21.000 056 21651.60 358.43 42676.25 88888.00 2024-02-25 21:40:22.000 056 21651.62 358.41 42676.27 88888.00 2024-02-25 21:40:23.000 056 21651.57 358.41 42676.32 88888.00 2024-02-25 21:40:24.000 056 21651.52 358.42 42676.36 88888.00 2024-02-25 21:40:25.000 056 21651.51 358.42 42676.37 99999.00 2024-02-25 21:40:26.000 056 21651.52 358.43 42676.33 99999.00 2024-02-25 21:40:27.000 056 21651.54 358.43 42676.27 99999.00 2024-02-25 21:40:28.000 056 21651.57 358.43 42676.24 99999.00 2024-02-25 21:40:29.000 056 21651.58 358.46 42676.22 99999.00 2024-02-25 21:40:30.000 056 21651.56 358.49 42676.23 47954.62 2024-02-25 21:40:31.000 056 21651.58 358.49 42676.25 88888.00 2024-02-25 21:40:32.000 056 21651.64 358.47 42676.26 88888.00 2024-02-25 21:40:33.000 056 21651.70 358.42 42676.23 88888.00 2024-02-25 21:40:34.000 056 21651.73 358.38 42676.18 88888.00 2024-02-25 21:40:35.000 056 21651.72 358.36 42676.16 99999.00 2024-02-25 21:40:36.000 056 21651.72 358.38 42676.16 99999.00 2024-02-25 21:40:37.000 056 21651.72 358.43 42676.16 99999.00 2024-02-25 21:40:38.000 056 21651.71 358.49 42676.16 99999.00 2024-02-25 21:40:39.000 056 21651.68 358.51 42676.18 99999.00 2024-02-25 21:40:40.000 056 21651.66 358.52 42676.22 47954.36 2024-02-25 21:40:41.000 056 21651.68 358.56 42676.27 88888.00 2024-02-25 21:40:42.000 056 21651.70 358.57 42676.25 88888.00 2024-02-25 21:40:43.000 056 21651.72 358.54 42676.19 88888.00 2024-02-25 21:40:44.000 056 21651.74 358.50 42676.19 88888.00 2024-02-25 21:40:45.000 056 21651.74 358.44 42676.20 99999.00 2024-02-25 21:40:46.000 056 21651.76 358.41 42676.22 99999.00 2024-02-25 21:40:47.000 056 21651.77 358.41 42676.24 99999.00 2024-02-25 21:40:48.000 056 21651.73 358.44 42676.24 99999.00 2024-02-25 21:40:49.000 056 21651.68 358.45 42676.20 99999.00 2024-02-25 21:40:50.000 056 21651.65 358.43 42676.18 99999.00 2024-02-25 21:40:51.000 056 21651.64 358.39 42676.15 99999.00 2024-02-25 21:40:52.000 056 21651.63 358.37 42676.10 99999.00 2024-02-25 21:40:53.000 056 21651.68 358.38 42676.09 99999.00 2024-02-25 21:40:54.000 056 21651.77 358.41 42676.12 99999.00 2024-02-25 21:40:55.000 056 21651.79 358.42 42676.15 47954.75 2024-02-25 21:40:56.000 056 21651.75 358.42 42676.14 88888.00 2024-02-25 21:40:57.000 056 21651.73 358.39 42676.16 88888.00 2024-02-25 21:40:58.000 056 21651.74 358.35 42676.18 88888.00 2024-02-25 21:40:59.000 056 21651.73 358.32 42676.17 88888.00 2024-02-25 21:41:00.000 056 21651.72 358.32 42676.13 47954.78 2024-02-25 21:41:01.000 056 21651.75 358.33 42676.15 88888.00 2024-02-25 21:41:02.000 056 21651.79 358.35 42676.20 88888.00 2024-02-25 21:41:03.000 056 21651.77 358.36 42676.16 88888.00 2024-02-25 21:41:04.000 056 21651.72 358.38 42676.09 88888.00 2024-02-25 21:41:05.000 056 21651.72 358.43 42676.09 47954.56 2024-02-25 21:41:06.000 056 21651.75 358.43 42676.12 88888.00 2024-02-25 21:41:07.000 056 21651.75 358.37 42676.10 88888.00 2024-02-25 21:41:08.000 056 21651.74 358.33 42676.06 88888.00 2024-02-25 21:41:09.000 056 21651.72 358.35 42676.07 88888.00 2024-02-25 21:41:10.000 056 21651.68 358.34 42676.09 47954.72 2024-02-25 21:41:11.000 056 21651.68 358.35 42676.11 88888.00 2024-02-25 21:41:12.000 056 21651.72 358.38 42676.12 88888.00 2024-02-25 21:41:13.000 056 21651.75 358.40 42676.09 88888.00 2024-02-25 21:41:14.000 056 21651.76 358.37 42676.07 88888.00 2024-02-25 21:41:15.000 056 21651.78 358.31 42676.06 47954.15 2024-02-25 21:41:16.000 056 21651.79 358.30 42676.07 88888.00 2024-02-25 21:41:17.000 056 21651.81 358.36 42676.09 88888.00 2024-02-25 21:41:18.000 056 21651.80 358.37 42676.07 88888.00 2024-02-25 21:41:19.000 056 21651.76 358.34 42676.04 88888.00 2024-02-25 21:41:20.000 056 21651.75 358.33 42676.04 47954.60 2024-02-25 21:41:21.000 056 21651.76 358.36 42676.07 88888.00 2024-02-25 21:41:22.000 056 21651.77 358.39 42676.13 88888.00 2024-02-25 21:41:23.000 056 21651.80 358.35 42676.15 88888.00 2024-02-25 21:41:24.000 056 21651.85 358.26 42676.09 88888.00 2024-02-25 21:41:25.000 056 21651.88 358.21 42676.04 99999.00 2024-02-25 21:41:26.000 056 21651.87 358.21 42676.02 99999.00 2024-02-25 21:41:27.000 056 21651.87 358.25 42676.02 99999.00 2024-02-25 21:41:28.000 056 21651.90 358.26 42676.05 99999.00 2024-02-25 21:41:29.000 056 21651.89 358.26 42676.06 99999.00 2024-02-25 21:41:30.000 056 21651.84 358.30 42676.05 99999.00 2024-02-25 21:41:31.000 056 21651.85 358.32 42676.06 99999.00 2024-02-25 21:41:32.000 056 21651.89 358.28 42676.05 99999.00 2024-02-25 21:41:33.000 056 21651.90 358.22 42676.02 99999.00 2024-02-25 21:41:34.000 056 21651.92 358.24 42676.02 99999.00 2024-02-25 21:41:35.000 056 21651.96 358.32 42676.04 47954.50 2024-02-25 21:41:36.000 056 21651.94 358.34 42676.07 88888.00 2024-02-25 21:41:37.000 056 21651.89 358.27 42676.12 88888.00 2024-02-25 21:41:38.000 056 21651.90 358.19 42676.15 88888.00 2024-02-25 21:41:39.000 056 21651.91 358.16 42676.16 88888.00 2024-02-25 21:41:40.000 056 21651.86 358.18 42676.14 47954.68 2024-02-25 21:41:41.000 056 21651.83 358.20 42676.11 88888.00 2024-02-25 21:41:42.000 056 21651.86 358.22 42676.12 88888.00 2024-02-25 21:41:43.000 056 21651.88 358.22 42676.12 88888.00 2024-02-25 21:41:44.000 056 21651.85 358.23 42676.07 88888.00 2024-02-25 21:41:45.000 056 21651.85 358.25 42675.98 47954.44 2024-02-25 21:41:46.000 056 21651.92 358.26 42675.97 88888.00 2024-02-25 21:41:47.000 056 21651.97 358.30 42676.03 88888.00 2024-02-25 21:41:48.000 056 21651.95 358.32 42676.09 88888.00 2024-02-25 21:41:49.000 056 21651.90 358.29 42676.10 88888.00 2024-02-25 21:41:50.000 056 21651.84 358.23 42676.08 99999.00 2024-02-25 21:41:51.000 056 21651.80 358.19 42676.07 99999.00 2024-02-25 21:41:52.000 056 21651.81 358.18 42676.08 99999.00 2024-02-25 21:41:53.000 056 21651.86 358.23 42676.06 99999.00 2024-02-25 21:41:54.000 056 21651.90 358.28 42676.04 99999.00 2024-02-25 21:41:55.000 056 21651.94 358.31 42676.02 99999.00 2024-02-25 21:41:56.000 056 21651.96 358.32 42675.98 99999.00 2024-02-25 21:41:57.000 056 21651.94 358.30 42675.97 99999.00 2024-02-25 21:41:58.000 056 21651.93 358.27 42676.00 99999.00 2024-02-25 21:41:59.000 056 21651.96 358.29 42676.03 99999.00 2024-02-25 21:42:00.000 056 21651.97 358.31 42676.04 47954.55 2024-02-25 21:42:01.000 056 21651.93 358.31 42676.05 88888.00 2024-02-25 21:42:02.000 056 21651.89 358.30 42676.01 88888.00 2024-02-25 21:42:03.000 056 21651.94 358.29 42675.96 88888.00 2024-02-25 21:42:04.000 056 21652.01 358.27 42675.96 88888.00 2024-02-25 21:42:05.000 056 21652.04 358.30 42676.00 47954.56 2024-02-25 21:42:06.000 056 21652.05 358.36 42676.02 88888.00 2024-02-25 21:42:07.000 056 21652.09 358.39 42676.03 88888.00 2024-02-25 21:42:08.000 056 21652.13 358.40 42676.05 88888.00 2024-02-25 21:42:09.000 056 21652.11 358.41 42676.06 88888.00 2024-02-25 21:42:10.000 056 21652.04 358.39 42676.06 47954.67 2024-02-25 21:42:11.000 056 21652.01 358.37 42676.08 88888.00 2024-02-25 21:42:12.000 056 21652.03 358.38 42676.10 88888.00 2024-02-25 21:42:13.000 056 21652.05 358.39 42676.10 88888.00 2024-02-25 21:42:14.000 056 21652.04 358.40 42676.10 88888.00 2024-02-25 21:42:15.000 056 21652.01 358.40 42676.10 47954.65 2024-02-25 21:42:16.000 056 21652.00 358.38 42676.08 88888.00 2024-02-25 21:42:17.000 056 21652.02 358.37 42676.09 88888.00 2024-02-25 21:42:18.000 056 21652.02 358.33 42676.09 88888.00 2024-02-25 21:42:19.000 056 21652.00 358.29 42676.07 88888.00 2024-02-25 21:42:20.000 056 21651.97 358.30 42676.09 99999.00 2024-02-25 21:42:21.000 056 21651.96 358.31 42676.11 99999.00 2024-02-25 21:42:22.000 056 21651.97 358.29 42676.09 99999.00 2024-02-25 21:42:23.000 056 21651.94 358.29 42676.06 99999.00 2024-02-25 21:42:24.000 056 21651.90 358.30 42676.07 99999.00 2024-02-25 21:42:25.000 056 21651.93 358.31 42676.09 99999.00 2024-02-25 21:42:26.000 056 21651.96 358.31 42676.10 99999.00 2024-02-25 21:42:27.000 056 21651.96 358.32 42676.10 99999.00 2024-02-25 21:42:28.000 056 21651.98 358.33 42676.09 99999.00 2024-02-25 21:42:29.000 056 21652.01 358.35 42676.08 99999.00 2024-02-25 21:42:30.000 056 21652.00 358.38 42676.11 47955.00 2024-02-25 21:42:31.000 056 21652.00 358.39 42676.14 88888.00 2024-02-25 21:42:32.000 056 21651.99 358.41 42676.12 88888.00 2024-02-25 21:42:33.000 056 21651.97 358.44 42676.12 88888.00 2024-02-25 21:42:34.000 056 21651.95 358.44 42676.16 88888.00 2024-02-25 21:42:35.000 056 21651.94 358.40 42676.16 47954.74 2024-02-25 21:42:36.000 056 21651.91 358.36 42676.14 88888.00 2024-02-25 21:42:37.000 056 21651.89 358.35 42676.14 88888.00 2024-02-25 21:42:38.000 056 21651.89 358.38 42676.17 88888.00 2024-02-25 21:42:39.000 056 21651.90 358.45 42676.16 88888.00 2024-02-25 21:42:40.000 056 21651.87 358.50 42676.14 47954.70 2024-02-25 21:42:41.000 056 21651.84 358.51 42676.14 88888.00 2024-02-25 21:42:42.000 056 21651.84 358.52 42676.15 88888.00 2024-02-25 21:42:43.000 056 21651.87 358.52 42676.19 88888.00 2024-02-25 21:42:44.000 056 21651.86 358.48 42676.21 88888.00 2024-02-25 21:42:45.000 056 21651.81 358.43 42676.22 47954.57 2024-02-25 21:42:46.000 056 21651.78 358.41 42676.23 88888.00 2024-02-25 21:42:47.000 056 21651.78 358.44 42676.22 88888.00 2024-02-25 21:42:48.000 056 21651.79 358.49 42676.23 88888.00 2024-02-25 21:42:49.000 056 21651.79 358.52 42676.26 88888.00 2024-02-25 21:42:50.000 056 21651.77 358.52 42676.28 47954.54 2024-02-25 21:42:51.000 056 21651.75 358.53 42676.23 88888.00 2024-02-25 21:42:52.000 056 21651.77 358.56 42676.19 88888.00 2024-02-25 21:42:53.000 056 21651.75 358.60 42676.20 88888.00 2024-02-25 21:42:54.000 056 21651.68 358.62 42676.23 88888.00 2024-02-25 21:42:55.000 056 21651.64 358.60 42676.23 99999.00 2024-02-25 21:42:56.000 056 21651.65 358.57 42676.25 99999.00 2024-02-25 21:42:57.000 056 21651.65 358.56 42676.26 99999.00 2024-02-25 21:42:58.000 056 21651.65 358.57 42676.26 99999.00 2024-02-25 21:42:59.000 056 21651.65 358.61 42676.27 99999.00 2024-02-25 21:43:00.000 056 21651.66 358.61 42676.29 99999.00 2024-02-25 21:43:01.000 056 21651.65 358.57 42676.29 99999.00 2024-02-25 21:43:02.000 056 21651.63 358.55 42676.30 99999.00 2024-02-25 21:43:03.000 056 21651.64 358.58 42676.30 99999.00 2024-02-25 21:43:04.000 056 21651.67 358.61 42676.30 99999.00 2024-02-25 21:43:05.000 056 21651.66 358.60 42676.31 47955.34 2024-02-25 21:43:06.000 056 21651.63 358.57 42676.30 88888.00 2024-02-25 21:43:07.000 056 21651.60 358.57 42676.27 88888.00 2024-02-25 21:43:08.000 056 21651.58 358.60 42676.27 88888.00 2024-02-25 21:43:09.000 056 21651.58 358.64 42676.27 88888.00 2024-02-25 21:43:10.000 056 21651.59 358.68 42676.27 99999.00 2024-02-25 21:43:11.000 056 21651.58 358.70 42676.28 99999.00 2024-02-25 21:43:12.000 056 21651.53 358.68 42676.30 99999.00 2024-02-25 21:43:13.000 056 21651.50 358.65 42676.34 99999.00 2024-02-25 21:43:14.000 056 21651.54 358.69 42676.39 99999.00 2024-02-25 21:43:15.000 056 21651.61 358.73 42676.40 99999.00 2024-02-25 21:43:16.000 056 21651.57 358.70 42676.39 99999.00 2024-02-25 21:43:17.000 056 21651.48 358.62 42676.38 99999.00 2024-02-25 21:43:18.000 056 21651.47 358.59 42676.35 99999.00 2024-02-25 21:43:19.000 056 21651.52 358.65 42676.34 99999.00 2024-02-25 21:43:20.000 056 21651.55 358.72 42676.31 47954.55 2024-02-25 21:43:21.000 056 21651.52 358.74 42676.29 88888.00 2024-02-25 21:43:22.000 056 21651.50 358.73 42676.29 88888.00 2024-02-25 21:43:23.000 056 21651.50 358.73 42676.35 88888.00 2024-02-25 21:43:24.000 056 21651.50 358.72 42676.39 88888.00 2024-02-25 21:43:25.000 056 21651.50 358.68 42676.38 47954.45 2024-02-25 21:43:26.000 056 21651.50 358.66 42676.37 88888.00 2024-02-25 21:43:27.000 056 21651.48 358.68 42676.41 88888.00 2024-02-25 21:43:28.000 056 21651.47 358.68 42676.44 88888.00 2024-02-25 21:43:29.000 056 21651.45 358.68 42676.46 88888.00 2024-02-25 21:43:30.000 056 21651.46 358.70 42676.49 47955.50 2024-02-25 21:43:31.000 056 21651.47 358.68 42676.49 88888.00 2024-02-25 21:43:32.000 056 21651.47 358.65 42676.49 88888.00 2024-02-25 21:43:33.000 056 21651.48 358.64 42676.48 88888.00 2024-02-25 21:43:34.000 056 21651.44 358.62 42676.43 88888.00 2024-02-25 21:43:35.000 056 21651.38 358.59 42676.38 99999.00 2024-02-25 21:43:36.000 056 21651.36 358.58 42676.41 99999.00 2024-02-25 21:43:37.000 056 21651.38 358.59 42676.45 99999.00 2024-02-25 21:43:38.000 056 21651.40 358.60 42676.48 99999.00 2024-02-25 21:43:39.000 056 21651.40 358.60 42676.50 99999.00 2024-02-25 21:43:40.000 056 21651.36 358.60 42676.49 99999.00 2024-02-25 21:43:41.000 056 21651.31 358.58 42676.45 99999.00 2024-02-25 21:43:42.000 056 21651.29 358.55 42676.44 99999.00 2024-02-25 21:43:43.000 056 21651.33 358.59 42676.47 99999.00 2024-02-25 21:43:44.000 056 21651.38 358.66 42676.50 99999.00 2024-02-25 21:43:45.000 056 21651.35 358.67 42676.49 47954.82 2024-02-25 21:43:46.000 056 21651.31 358.67 42676.50 88888.00 2024-02-25 21:43:47.000 056 21651.32 358.70 42676.55 88888.00 2024-02-25 21:43:48.000 056 21651.32 358.73 42676.55 88888.00 2024-02-25 21:43:49.000 056 21651.28 358.74 42676.52 88888.00 2024-02-25 21:43:50.000 056 21651.25 358.71 42676.50 47954.84 2024-02-25 21:43:51.000 056 21651.23 358.66 42676.51 88888.00 2024-02-25 21:43:52.000 056 21651.22 358.61 42676.54 88888.00 2024-02-25 21:43:53.000 056 21651.22 358.57 42676.55 88888.00 2024-02-25 21:43:54.000 056 21651.21 358.58 42676.56 88888.00 2024-02-25 21:43:55.000 056 21651.21 358.63 42676.58 99999.00 2024-02-25 21:43:56.000 056 21651.21 358.68 42676.57 99999.00 2024-02-25 21:43:57.000 056 21651.19 358.69 42676.53 99999.00 2024-02-25 21:43:58.000 056 21651.17 358.69 42676.52 99999.00 2024-02-25 21:43:59.000 056 21651.18 358.72 42676.53 99999.00 2024-02-25 21:44:00.000 056 21651.22 358.77 42676.55 47955.71 2024-02-25 21:44:01.000 056 21651.22 358.79 42676.57 88888.00 2024-02-25 21:44:02.000 056 21651.15 358.78 42676.57 88888.00 2024-02-25 21:44:03.000 056 21651.07 358.75 42676.57 88888.00 2024-02-25 21:44:04.000 056 21651.06 358.69 42676.57 88888.00 2024-02-25 21:44:05.000 056 21651.12 358.68 42676.57 99999.00 2024-02-25 21:44:06.000 056 21651.12 358.71 42676.58 99999.00 2024-02-25 21:44:07.000 056 21651.08 358.75 42676.59 99999.00 2024-02-25 21:44:08.000 056 21651.08 358.77 42676.61 99999.00 2024-02-25 21:44:09.000 056 21651.11 358.75 42676.64 99999.00 2024-02-25 21:44:10.000 056 21651.10 358.74 42676.67 99999.00 2024-02-25 21:44:11.000 056 21651.03 358.76 42676.66 99999.00 2024-02-25 21:44:12.000 056 21650.97 358.77 42676.63 99999.00 2024-02-25 21:44:13.000 056 21650.95 358.76 42676.62 99999.00 2024-02-25 21:44:14.000 056 21650.93 358.77 42676.64 99999.00 2024-02-25 21:44:15.000 056 21650.90 358.78 42676.66 47954.52 2024-02-25 21:44:16.000 056 21650.92 358.78 42676.66 88888.00 2024-02-25 21:44:17.000 056 21650.98 358.75 42676.65 88888.00 2024-02-25 21:44:18.000 056 21651.00 358.74 42676.64 88888.00 2024-02-25 21:44:19.000 056 21650.97 358.75 42676.65 88888.00 2024-02-25 21:44:20.000 056 21650.91 358.74 42676.65 99999.00 2024-02-25 21:44:21.000 056 21650.87 358.72 42676.65 99999.00 2024-02-25 21:44:22.000 056 21650.87 358.76 42676.69 99999.00 2024-02-25 21:44:23.000 056 21650.91 358.81 42676.73 99999.00 2024-02-25 21:44:24.000 056 21650.96 358.78 42676.75 99999.00 2024-02-25 21:44:25.000 056 21650.98 358.73 42676.76 99999.00 2024-02-25 21:44:26.000 056 21650.93 358.74 42676.77 99999.00 2024-02-25 21:44:27.000 056 21650.87 358.77 42676.80 99999.00 2024-02-25 21:44:28.000 056 21650.86 358.78 42676.82 99999.00 2024-02-25 21:44:29.000 056 21650.92 358.78 42676.81 99999.00 2024-02-25 21:44:30.000 056 21650.95 358.76 42676.77 47954.79 2024-02-25 21:44:31.000 056 21650.90 358.74 42676.73 88888.00 2024-02-25 21:44:32.000 056 21650.85 358.73 42676.70 88888.00 2024-02-25 21:44:33.000 056 21650.84 358.74 42676.70 88888.00 2024-02-25 21:44:34.000 056 21650.85 358.79 42676.70 88888.00 2024-02-25 21:44:35.000 056 21650.88 358.81 42676.72 47954.64 2024-02-25 21:44:36.000 056 21650.89 358.80 42676.79 88888.00 2024-02-25 21:44:37.000 056 21650.84 358.79 42676.84 88888.00 2024-02-25 21:44:38.000 056 21650.80 358.79 42676.83 88888.00 2024-02-25 21:44:39.000 056 21650.79 358.77 42676.81 88888.00 2024-02-25 21:44:40.000 056 21650.81 358.77 42676.81 47954.72 2024-02-25 21:44:41.000 056 21650.81 358.80 42676.80 88888.00 2024-02-25 21:44:42.000 056 21650.81 358.81 42676.80 88888.00 2024-02-25 21:44:43.000 056 21650.80 358.79 42676.82 88888.00 2024-02-25 21:44:44.000 056 21650.76 358.76 42676.82 88888.00 2024-02-25 21:44:45.000 056 21650.70 358.74 42676.81 47954.94 2024-02-25 21:44:46.000 056 21650.68 358.76 42676.79 88888.00 2024-02-25 21:44:47.000 056 21650.68 358.79 42676.77 88888.00 2024-02-25 21:44:48.000 056 21650.68 358.83 42676.74 88888.00 2024-02-25 21:44:49.000 056 21650.64 358.86 42676.73 88888.00 2024-02-25 21:44:50.000 056 21650.60 358.85 42676.73 99999.00 2024-02-25 21:44:51.000 056 21650.59 358.82 42676.73 99999.00 2024-02-25 21:44:52.000 056 21650.59 358.81 42676.73 99999.00 2024-02-25 21:44:53.000 056 21650.57 358.83 42676.74 99999.00 2024-02-25 21:44:54.000 056 21650.55 358.81 42676.75 99999.00 2024-02-25 21:44:55.000 056 21650.53 358.77 42676.75 99999.00 2024-02-25 21:44:56.000 056 21650.51 358.74 42676.78 99999.00 2024-02-25 21:44:57.000 056 21650.50 358.77 42676.81 99999.00 2024-02-25 21:44:58.000 056 21650.53 358.84 42676.83 99999.00 2024-02-25 21:44:59.000 056 21650.56 358.85 42676.83 99999.00 2024-02-25 21:45:00.000 056 21650.57 358.79 42676.83 47954.81 2024-02-25 21:45:01.000 056 21650.57 358.74 42676.81 88888.00 2024-02-25 21:45:02.000 056 21650.56 358.72 42676.77 88888.00 2024-02-25 21:45:03.000 056 21650.56 358.73 42676.78 88888.00 2024-02-25 21:45:04.000 056 21650.52 358.76 42676.81 88888.00 2024-02-25 21:45:05.000 056 21650.47 358.81 42676.81 99999.00 2024-02-25 21:45:06.000 056 21650.44 358.85 42676.81 99999.00 2024-02-25 21:45:07.000 056 21650.45 358.87 42676.82 99999.00 2024-02-25 21:45:08.000 056 21650.50 358.86 42676.83 99999.00 2024-02-25 21:45:09.000 056 21650.53 358.81 42676.84 99999.00 2024-02-25 21:45:10.000 056 21650.54 358.76 42676.82 47954.65 2024-02-25 21:45:11.000 056 21650.54 358.74 42676.81 88888.00 2024-02-25 21:45:12.000 056 21650.56 358.75 42676.82 88888.00 2024-02-25 21:45:13.000 056 21650.57 358.78 42676.86 88888.00 2024-02-25 21:45:14.000 056 21650.57 358.80 42676.85 88888.00 2024-02-25 21:45:15.000 056 21650.56 358.79 42676.82 47954.80 2024-02-25 21:45:16.000 056 21650.56 358.77 42676.83 88888.00 2024-02-25 21:45:17.000 056 21650.54 358.74 42676.85 88888.00 2024-02-25 21:45:18.000 056 21650.53 358.77 42676.84 88888.00 2024-02-25 21:45:19.000 056 21650.54 358.79 42676.82 88888.00 2024-02-25 21:45:20.000 056 21650.57 358.76 42676.82 47954.81 2024-02-25 21:45:21.000 056 21650.57 358.74 42676.82 88888.00 2024-02-25 21:45:22.000 056 21650.55 358.74 42676.84 88888.00 2024-02-25 21:45:23.000 056 21650.55 358.75 42676.86 88888.00 2024-02-25 21:45:24.000 056 21650.56 358.75 42676.86 88888.00 2024-02-25 21:45:25.000 056 21650.53 358.77 42676.83 47954.59 2024-02-25 21:45:26.000 056 21650.52 358.81 42676.83 88888.00 2024-02-25 21:45:27.000 056 21650.58 358.83 42676.86 88888.00 2024-02-25 21:45:28.000 056 21650.65 358.80 42676.87 88888.00 2024-02-25 21:45:29.000 056 21650.67 358.78 42676.84 88888.00 2024-02-25 21:45:30.000 056 21650.63 358.79 42676.83 47954.70 2024-02-25 21:45:31.000 056 21650.56 358.86 42676.86 88888.00 2024-02-25 21:45:32.000 056 21650.53 358.93 42676.89 88888.00 2024-02-25 21:45:33.000 056 21650.53 358.93 42676.89 88888.00 2024-02-25 21:45:34.000 056 21650.53 358.85 42676.84 88888.00 2024-02-25 21:45:35.000 056 21650.54 358.80 42676.79 47954.88 2024-02-25 21:45:36.000 056 21650.58 358.79 42676.79 88888.00 2024-02-25 21:45:37.000 056 21650.62 358.79 42676.79 88888.00 2024-02-25 21:45:38.000 056 21650.65 358.83 42676.80 88888.00 2024-02-25 21:45:39.000 056 21650.65 358.87 42676.84 88888.00 2024-02-25 21:45:40.000 056 21650.65 358.86 42676.88 47954.60 2024-02-25 21:45:41.000 056 21650.62 358.81 42676.88 88888.00 2024-02-25 21:45:42.000 056 21650.57 358.79 42676.86 88888.00 2024-02-25 21:45:43.000 056 21650.54 358.79 42676.85 88888.00 2024-02-25 21:45:44.000 056 21650.58 358.77 42676.85 88888.00 2024-02-25 21:45:45.000 056 21650.62 358.76 42676.83 99999.00 2024-02-25 21:45:46.000 056 21650.62 358.80 42676.81 99999.00 2024-02-25 21:45:47.000 056 21650.62 358.81 42676.79 99999.00 2024-02-25 21:45:48.000 056 21650.63 358.77 42676.78 99999.00 2024-02-25 21:45:49.000 056 21650.64 358.74 42676.78 99999.00 2024-02-25 21:45:50.000 056 21650.67 358.77 42676.79 99999.00 2024-02-25 21:45:51.000 056 21650.69 358.82 42676.81 99999.00 2024-02-25 21:45:52.000 056 21650.67 358.83 42676.84 99999.00 2024-02-25 21:45:53.000 056 21650.65 358.81 42676.90 99999.00 2024-02-25 21:45:54.000 056 21650.66 358.83 42676.91 99999.00 2024-02-25 21:45:55.000 056 21650.66 358.87 42676.90 47954.78 2024-02-25 21:45:56.000 056 21650.67 358.90 42676.93 88888.00 2024-02-25 21:45:57.000 056 21650.69 358.92 42676.94 88888.00 2024-02-25 21:45:58.000 056 21650.65 358.93 42676.90 88888.00 2024-02-25 21:45:59.000 056 21650.60 358.90 42676.86 88888.00 2024-02-25 21:46:00.000 056 21650.64 358.88 42676.87 99999.00 2024-02-25 21:46:01.000 056 21650.69 358.88 42676.91 99999.00 2024-02-25 21:46:02.000 056 21650.71 358.88 42676.89 99999.00 2024-02-25 21:46:03.000 056 21650.71 358.86 42676.86 99999.00 2024-02-25 21:46:04.000 056 21650.71 358.85 42676.84 99999.00 2024-02-25 21:46:05.000 056 21650.73 358.87 42676.87 47954.57 2024-02-25 21:46:06.000 056 21650.71 358.90 42676.93 88888.00 2024-02-25 21:46:07.000 056 21650.66 358.90 42676.94 88888.00 2024-02-25 21:46:08.000 056 21650.66 358.86 42676.93 88888.00 2024-02-25 21:46:09.000 056 21650.70 358.80 42676.90 88888.00 2024-02-25 21:46:10.000 056 21650.72 358.79 42676.87 99999.00 2024-02-25 21:46:11.000 056 21650.72 358.83 42676.87 99999.00 2024-02-25 21:46:12.000 056 21650.73 358.88 42676.86 99999.00 2024-02-25 21:46:13.000 056 21650.72 358.89 42676.81 99999.00 2024-02-25 21:46:14.000 056 21650.71 358.89 42676.81 99999.00 2024-02-25 21:46:15.000 056 21650.69 358.88 42676.82 47954.70 2024-02-25 21:46:16.000 056 21650.66 358.87 42676.82 88888.00 2024-02-25 21:46:17.000 056 21650.65 358.87 42676.84 88888.00 2024-02-25 21:46:18.000 056 21650.64 358.86 42676.88 88888.00 2024-02-25 21:46:19.000 056 21650.61 358.88 42676.89 88888.00 2024-02-25 21:46:20.000 056 21650.60 358.90 42676.89 47954.41 2024-02-25 21:46:21.000 056 21650.63 358.90 42676.91 88888.00 2024-02-25 21:46:22.000 056 21650.60 358.89 42676.91 88888.00 2024-02-25 21:46:23.000 056 21650.52 358.87 42676.87 88888.00 2024-02-25 21:46:24.000 056 21650.44 358.84 42676.82 88888.00 2024-02-25 21:46:25.000 056 21650.46 358.83 42676.82 99999.00 2024-02-25 21:46:26.000 056 21650.48 358.84 42676.84 99999.00 2024-02-25 21:46:27.000 056 21650.50 358.84 42676.84 99999.00 2024-02-25 21:46:28.000 056 21650.53 358.83 42676.81 99999.00 2024-02-25 21:46:29.000 056 21650.54 358.82 42676.79 99999.00 2024-02-25 21:46:30.000 056 21650.50 358.81 42676.79 47954.53 2024-02-25 21:46:31.000 056 21650.48 358.82 42676.80 88888.00 2024-02-25 21:46:32.000 056 21650.50 358.83 42676.80 88888.00 2024-02-25 21:46:33.000 056 21650.53 358.86 42676.82 88888.00 2024-02-25 21:46:34.000 056 21650.54 358.90 42676.86 88888.00 2024-02-25 21:46:35.000 056 21650.56 358.91 42676.86 99999.00 2024-02-25 21:46:36.000 056 21650.57 358.90 42676.84 99999.00 2024-02-25 21:46:37.000 056 21650.57 358.89 42676.81 99999.00 2024-02-25 21:46:38.000 056 21650.58 358.90 42676.77 99999.00 2024-02-25 21:46:39.000 056 21650.57 358.90 42676.76 99999.00 2024-02-25 21:46:40.000 056 21650.52 358.88 42676.75 47954.68 2024-02-25 21:46:41.000 056 21650.48 358.88 42676.79 88888.00 2024-02-25 21:46:42.000 056 21650.48 358.88 42676.81 88888.00 2024-02-25 21:46:43.000 056 21650.48 358.87 42676.79 88888.00 2024-02-25 21:46:44.000 056 21650.46 358.88 42676.76 88888.00 2024-02-25 21:46:45.000 056 21650.43 358.89 42676.78 47954.71 2024-02-25 21:46:46.000 056 21650.43 358.88 42676.81 88888.00 2024-02-25 21:46:47.000 056 21650.44 358.88 42676.83 88888.00 2024-02-25 21:46:48.000 056 21650.44 358.90 42676.85 88888.00 2024-02-25 21:46:49.000 056 21650.47 358.87 42676.85 88888.00 2024-02-25 21:46:50.000 056 21650.50 358.80 42676.82 99999.00 2024-02-25 21:46:51.000 056 21650.53 358.75 42676.81 99999.00 2024-02-25 21:46:52.000 056 21650.56 358.78 42676.88 99999.00 2024-02-25 21:46:53.000 056 21650.58 358.86 42676.97 99999.00 2024-02-25 21:46:54.000 056 21650.57 358.91 42676.99 99999.00 2024-02-25 21:46:55.000 056 21650.53 358.92 42676.97 99999.00 2024-02-25 21:46:56.000 056 21650.49 358.90 42676.95 99999.00 2024-02-25 21:46:57.000 056 21650.50 358.88 42676.93 99999.00 2024-02-25 21:46:58.000 056 21650.56 358.89 42676.89 99999.00 2024-02-25 21:46:59.000 056 21650.56 358.92 42676.87 99999.00 2024-02-25 21:47:00.000 056 21650.49 358.93 42676.86 99999.00 2024-02-25 21:47:01.000 056 21650.42 358.94 42676.89 99999.00 2024-02-25 21:47:02.000 056 21650.41 358.93 42676.86 99999.00 2024-02-25 21:47:03.000 056 21650.42 358.89 42676.79 99999.00 2024-02-25 21:47:04.000 056 21650.42 358.89 42676.78 99999.00 2024-02-25 21:47:05.000 056 21650.42 358.90 42676.82 99999.00 2024-02-25 21:47:06.000 056 21650.44 358.92 42676.86 99999.00 2024-02-25 21:47:07.000 056 21650.50 358.95 42676.85 99999.00 2024-02-25 21:47:08.000 056 21650.56 358.96 42676.80 99999.00 2024-02-25 21:47:09.000 056 21650.62 358.96 42676.80 99999.00 2024-02-25 21:47:10.000 056 21650.62 358.96 42676.82 47954.74 2024-02-25 21:47:11.000 056 21650.57 358.96 42676.79 88888.00 2024-02-25 21:47:12.000 056 21650.53 358.97 42676.78 88888.00 2024-02-25 21:47:13.000 056 21650.52 358.98 42676.84 88888.00 2024-02-25 21:47:14.000 056 21650.52 358.94 42676.89 88888.00 2024-02-25 21:47:15.000 056 21650.54 358.91 42676.88 47954.68 2024-02-25 21:47:16.000 056 21650.56 358.90 42676.86 88888.00 2024-02-25 21:47:17.000 056 21650.56 358.90 42676.86 88888.00 2024-02-25 21:47:18.000 056 21650.52 358.92 42676.86 88888.00 2024-02-25 21:47:19.000 056 21650.51 358.96 42676.86 88888.00 2024-02-25 21:47:20.000 056 21650.54 358.97 42676.88 99999.00 2024-02-25 21:47:21.000 056 21650.54 358.94 42676.86 99999.00 2024-02-25 21:47:22.000 056 21650.48 358.88 42676.81 99999.00 2024-02-25 21:47:23.000 056 21650.42 358.85 42676.83 99999.00 2024-02-25 21:47:24.000 056 21650.43 358.87 42676.91 99999.00 2024-02-25 21:47:25.000 056 21650.47 358.90 42676.94 99999.00 2024-02-25 21:47:26.000 056 21650.48 358.92 42676.91 99999.00 2024-02-25 21:47:27.000 056 21650.48 358.95 42676.86 99999.00 2024-02-25 21:47:28.000 056 21650.47 358.98 42676.83 99999.00 2024-02-25 21:47:29.000 056 21650.48 359.01 42676.84 99999.00 2024-02-25 21:47:30.000 056 21650.53 359.02 42676.87 99999.00 2024-02-25 21:47:31.000 056 21650.58 359.03 42676.89 99999.00 2024-02-25 21:47:32.000 056 21650.57 359.02 42676.87 99999.00 2024-02-25 21:47:33.000 056 21650.51 358.98 42676.85 99999.00 2024-02-25 21:47:34.000 056 21650.48 358.95 42676.85 99999.00 2024-02-25 21:47:35.000 056 21650.51 358.97 42676.84 47954.77 2024-02-25 21:47:36.000 056 21650.57 358.99 42676.86 88888.00 2024-02-25 21:47:37.000 056 21650.58 358.99 42676.89 88888.00 2024-02-25 21:47:38.000 056 21650.56 358.96 42676.88 88888.00 2024-02-25 21:47:39.000 056 21650.50 358.94 42676.81 88888.00 2024-02-25 21:47:40.000 056 21650.48 358.97 42676.80 99999.00 2024-02-25 21:47:41.000 056 21650.53 359.01 42676.86 99999.00 2024-02-25 21:47:42.000 056 21650.57 359.01 42676.89 99999.00 2024-02-25 21:47:43.000 056 21650.52 358.96 42676.85 99999.00 2024-02-25 21:47:44.000 056 21650.48 358.93 42676.80 99999.00 2024-02-25 21:47:45.000 056 21650.54 358.97 42676.81 47955.27 2024-02-25 21:47:46.000 056 21650.56 358.99 42676.81 88888.00 2024-02-25 21:47:47.000 056 21650.52 358.95 42676.79 88888.00 2024-02-25 21:47:48.000 056 21650.53 358.92 42676.79 88888.00 2024-02-25 21:47:49.000 056 21650.58 358.93 42676.79 88888.00 2024-02-25 21:47:50.000 056 21650.59 358.92 42676.82 47954.46 2024-02-25 21:47:51.000 056 21650.55 358.89 42676.86 88888.00 2024-02-25 21:47:52.000 056 21650.52 358.86 42676.87 88888.00 2024-02-25 21:47:53.000 056 21650.52 358.87 42676.88 88888.00 2024-02-25 21:47:54.000 056 21650.49 358.88 42676.88 88888.00 2024-02-25 21:47:55.000 056 21650.44 358.83 42676.85 99999.00 2024-02-25 21:47:56.000 056 21650.42 358.81 42676.84 99999.00 2024-02-25 21:47:57.000 056 21650.47 358.82 42676.86 99999.00 2024-02-25 21:47:58.000 056 21650.50 358.84 42676.86 99999.00 2024-02-25 21:47:59.000 056 21650.51 358.86 42676.84 99999.00 2024-02-25 21:48:00.000 056 21650.53 358.89 42676.83 99999.00 2024-02-25 21:48:01.000 056 21650.57 358.91 42676.84 99999.00 2024-02-25 21:48:02.000 056 21650.54 358.91 42676.85 99999.00 2024-02-25 21:48:03.000 056 21650.47 358.88 42676.84 99999.00 2024-02-25 21:48:04.000 056 21650.46 358.88 42676.80 99999.00 2024-02-25 21:48:05.000 056 21650.49 358.90 42676.76 47954.56 2024-02-25 21:48:06.000 056 21650.47 358.91 42676.74 88888.00 2024-02-25 21:48:07.000 056 21650.40 358.94 42676.79 88888.00 2024-02-25 21:48:08.000 056 21650.38 358.93 42676.82 88888.00 2024-02-25 21:48:09.000 056 21650.42 358.90 42676.84 88888.00 2024-02-25 21:48:10.000 056 21650.47 358.89 42676.85 99999.00 2024-02-25 21:48:11.000 056 21650.47 358.89 42676.86 99999.00 2024-02-25 21:48:12.000 056 21650.44 358.91 42676.82 99999.00 2024-02-25 21:48:13.000 056 21650.41 358.93 42676.79 99999.00 2024-02-25 21:48:14.000 056 21650.40 358.93 42676.78 99999.00 2024-02-25 21:48:15.000 056 21650.41 358.93 42676.83 47954.80 2024-02-25 21:48:16.000 056 21650.44 358.92 42676.89 88888.00 2024-02-25 21:48:17.000 056 21650.50 358.94 42676.91 88888.00 2024-02-25 21:48:18.000 056 21650.54 358.99 42676.88 88888.00 2024-02-25 21:48:19.000 056 21650.52 359.01 42676.85 88888.00 2024-02-25 21:48:20.000 056 21650.50 358.96 42676.83 99999.00 2024-02-25 21:48:21.000 056 21650.51 358.92 42676.85 99999.00 2024-02-25 21:48:22.000 056 21650.53 358.95 42676.88 99999.00 2024-02-25 21:48:23.000 056 21650.52 358.98 42676.88 99999.00 2024-02-25 21:48:24.000 056 21650.50 358.97 42676.86 99999.00 2024-02-25 21:48:25.000 056 21650.53 358.94 42676.83 99999.00 2024-02-25 21:48:26.000 056 21650.53 358.91 42676.82 99999.00 2024-02-25 21:48:27.000 056 21650.48 358.90 42676.82 99999.00 2024-02-25 21:48:28.000 056 21650.47 358.91 42676.79 99999.00 2024-02-25 21:48:29.000 056 21650.50 358.97 42676.76 99999.00 2024-02-25 21:48:30.000 056 21650.55 359.02 42676.79 47954.65 2024-02-25 21:48:31.000 056 21650.56 359.03 42676.86 88888.00 2024-02-25 21:48:32.000 056 21650.50 359.04 42676.91 88888.00 2024-02-25 21:48:33.000 056 21650.42 359.05 42676.88 88888.00 2024-02-25 21:48:34.000 056 21650.39 359.04 42676.82 88888.00 2024-02-25 21:48:35.000 056 21650.42 359.03 42676.79 99999.00 2024-02-25 21:48:36.000 056 21650.44 359.00 42676.77 99999.00 2024-02-25 21:48:37.000 056 21650.46 358.94 42676.77 99999.00 2024-02-25 21:48:38.000 056 21650.49 358.93 42676.80 99999.00 2024-02-25 21:48:39.000 056 21650.49 358.98 42676.79 99999.00 2024-02-25 21:48:40.000 056 21650.50 359.03 42676.76 47954.65 2024-02-25 21:48:41.000 056 21650.54 359.04 42676.75 88888.00 2024-02-25 21:48:42.000 056 21650.50 359.03 42676.75 88888.00 2024-02-25 21:48:43.000 056 21650.40 359.03 42676.73 88888.00 2024-02-25 21:48:44.000 056 21650.36 359.03 42676.69 88888.00 2024-02-25 21:48:45.000 056 21650.41 359.04 42676.72 47955.01 2024-02-25 21:48:46.000 056 21650.44 359.04 42676.79 88888.00 2024-02-25 21:48:47.000 056 21650.44 359.03 42676.83 88888.00 2024-02-25 21:48:48.000 056 21650.48 359.01 42676.83 88888.00 2024-02-25 21:48:49.000 056 21650.52 358.97 42676.83 88888.00 2024-02-25 21:48:50.000 056 21650.51 358.94 42676.84 99999.00 2024-02-25 21:48:51.000 056 21650.50 358.97 42676.86 99999.00 2024-02-25 21:48:52.000 056 21650.52 359.03 42676.88 99999.00 2024-02-25 21:48:53.000 056 21650.54 359.06 42676.88 99999.00 2024-02-25 21:48:54.000 056 21650.53 359.04 42676.87 99999.00 2024-02-25 21:48:55.000 056 21650.51 359.02 42676.89 99999.00 2024-02-25 21:48:56.000 056 21650.48 359.02 42676.89 99999.00 2024-02-25 21:48:57.000 056 21650.47 359.05 42676.89 99999.00 2024-02-25 21:48:58.000 056 21650.47 359.07 42676.89 99999.00 2024-02-25 21:48:59.000 056 21650.52 359.07 42676.87 99999.00 2024-02-25 21:49:00.000 056 21650.57 359.11 42676.87 47954.14 2024-02-25 21:49:01.000 056 21650.55 359.12 42676.88 88888.00 2024-02-25 21:49:02.000 056 21650.52 359.07 42676.87 88888.00 2024-02-25 21:49:03.000 056 21650.54 359.04 42676.85 88888.00 2024-02-25 21:49:04.000 056 21650.58 359.08 42676.81 88888.00 2024-02-25 21:49:05.000 056 21650.61 359.13 42676.81 99999.00 2024-02-25 21:49:06.000 056 21650.61 359.15 42676.86 99999.00 2024-02-25 21:49:07.000 056 21650.59 359.15 42676.90 99999.00 2024-02-25 21:49:08.000 056 21650.57 359.16 42676.89 99999.00 2024-02-25 21:49:09.000 056 21650.60 359.18 42676.88 99999.00 2024-02-25 21:49:10.000 056 21650.61 359.13 42676.85 99999.00 2024-02-25 21:49:11.000 056 21650.61 359.06 42676.79 99999.00 2024-02-25 21:49:12.000 056 21650.64 359.05 42676.79 99999.00 2024-02-25 21:49:13.000 056 21650.67 359.08 42676.80 99999.00 2024-02-25 21:49:14.000 056 21650.67 359.04 42676.79 99999.00 2024-02-25 21:49:15.000 056 21650.62 358.99 42676.77 47954.28 2024-02-25 21:49:16.000 056 21650.59 358.99 42676.81 88888.00 2024-02-25 21:49:17.000 056 21650.65 359.02 42676.87 88888.00 2024-02-25 21:49:18.000 056 21650.72 359.02 42676.87 88888.00 2024-02-25 21:49:19.000 056 21650.72 359.00 42676.82 88888.00 2024-02-25 21:49:20.000 056 21650.68 358.99 42676.79 99999.00 2024-02-25 21:49:21.000 056 21650.64 358.99 42676.76 99999.00 2024-02-25 21:49:22.000 056 21650.62 359.00 42676.73 99999.00 2024-02-25 21:49:23.000 056 21650.63 359.04 42676.73 99999.00 2024-02-25 21:49:24.000 056 21650.65 359.06 42676.76 99999.00 2024-02-25 21:49:25.000 056 21650.68 359.04 42676.77 47954.58 2024-02-25 21:49:26.000 056 21650.70 358.98 42676.77 88888.00 2024-02-25 21:49:27.000 056 21650.68 358.94 42676.75 88888.00 2024-02-25 21:49:28.000 056 21650.63 358.96 42676.76 88888.00 2024-02-25 21:49:29.000 056 21650.62 359.03 42676.78 88888.00 2024-02-25 21:49:30.000 056 21650.64 359.07 42676.83 47954.68 2024-02-25 21:49:31.000 056 21650.66 359.09 42676.89 88888.00 2024-02-25 21:49:32.000 056 21650.67 359.11 42676.91 88888.00 2024-02-25 21:49:33.000 056 21650.67 359.11 42676.93 88888.00 2024-02-25 21:49:34.000 056 21650.65 359.09 42676.92 88888.00 2024-02-25 21:49:35.000 056 21650.64 359.07 42676.88 47954.81 2024-02-25 21:49:36.000 056 21650.66 359.05 42676.82 88888.00 2024-02-25 21:49:37.000 056 21650.68 359.04 42676.78 88888.00 2024-02-25 21:49:38.000 056 21650.68 359.09 42676.81 88888.00 2024-02-25 21:49:39.000 056 21650.68 359.18 42676.89 88888.00 2024-02-25 21:49:40.000 056 21650.66 359.23 42676.93 99999.00 2024-02-25 21:49:41.000 056 21650.59 359.21 42676.87 99999.00 2024-02-25 21:49:42.000 056 21650.53 359.19 42676.80 99999.00 2024-02-25 21:49:43.000 056 21650.54 359.17 42676.78 99999.00 2024-02-25 21:49:44.000 056 21650.58 359.14 42676.80 99999.00 2024-02-25 21:49:45.000 056 21650.60 359.14 42676.84 99999.00 2024-02-25 21:49:46.000 056 21650.60 359.14 42676.84 99999.00 2024-02-25 21:49:47.000 056 21650.57 359.18 42676.93 99999.00 2024-02-25 21:49:48.000 056 21650.56 359.18 42676.94 99999.00 2024-02-25 21:49:49.000 056 21650.56 359.16 42676.86 99999.00 2024-02-25 21:49:50.000 056 21650.53 359.14 42676.81 47954.59 2024-02-25 21:49:51.000 056 21650.49 359.12 42676.82 88888.00 2024-02-25 21:49:52.000 056 21650.50 359.13 42676.85 88888.00 2024-02-25 21:49:53.000 056 21650.51 359.15 42676.87 88888.00 2024-02-25 21:49:54.000 056 21650.50 359.19 42676.88 88888.00 2024-02-25 21:49:55.000 056 21650.48 359.22 42676.88 99999.00 2024-02-25 21:49:56.000 056 21650.45 359.20 42676.84 99999.00 2024-02-25 21:49:57.000 056 21650.43 359.16 42676.80 99999.00 2024-02-25 21:49:58.000 056 21650.46 359.17 42676.81 99999.00 2024-02-25 21:49:59.000 056 21650.48 359.20 42676.84 99999.00 2024-02-25 21:50:00.000 056 21650.45 359.22 42676.84 47955.32 2024-02-25 21:50:01.000 056 21650.44 359.23 42676.82 88888.00 2024-02-25 21:50:02.000 056 21650.43 359.23 42676.81 88888.00 2024-02-25 21:50:03.000 056 21650.41 359.23 42676.82 88888.00 2024-02-25 21:50:04.000 056 21650.42 359.24 42676.84 88888.00 2024-02-25 21:50:05.000 056 21650.46 359.22 42676.86 47954.40 2024-02-25 21:50:06.000 056 21650.50 359.23 42676.87 88888.00 2024-02-25 21:50:07.000 056 21650.47 359.25 42676.86 88888.00 2024-02-25 21:50:08.000 056 21650.39 359.24 42676.82 88888.00 2024-02-25 21:50:09.000 056 21650.35 359.22 42676.78 88888.00 2024-02-25 21:50:10.000 056 21650.41 359.21 42676.78 47954.61 2024-02-25 21:50:11.000 056 21650.48 359.23 42676.82 88888.00 2024-02-25 21:50:12.000 056 21650.50 359.25 42676.90 88888.00 2024-02-25 21:50:13.000 056 21650.47 359.25 42676.94 88888.00 2024-02-25 21:50:14.000 056 21650.41 359.25 42676.94 88888.00 2024-02-25 21:50:15.000 056 21650.35 359.23 42676.93 99999.00 2024-02-25 21:50:16.000 056 21650.31 359.24 42676.91 99999.00 2024-02-25 21:50:17.000 056 21650.30 359.26 42676.85 99999.00 2024-02-25 21:50:18.000 056 21650.31 359.27 42676.83 99999.00 2024-02-25 21:50:19.000 056 21650.33 359.27 42676.86 99999.00 2024-02-25 21:50:20.000 056 21650.33 359.24 42676.90 47954.75 2024-02-25 21:50:21.000 056 21650.32 359.18 42676.90 88888.00 2024-02-25 21:50:22.000 056 21650.31 359.16 42676.89 88888.00 2024-02-25 21:50:23.000 056 21650.31 359.19 42676.88 88888.00 2024-02-25 21:50:24.000 056 21650.30 359.22 42676.87 88888.00 2024-02-25 21:50:25.000 056 21650.30 359.24 42676.89 99999.00 2024-02-25 21:50:26.000 056 21650.33 359.25 42676.90 99999.00 2024-02-25 21:50:27.000 056 21650.36 359.24 42676.89 99999.00 2024-02-25 21:50:28.000 056 21650.37 359.23 42676.86 99999.00 2024-02-25 21:50:29.000 056 21650.36 359.23 42676.84 99999.00 2024-02-25 21:50:30.000 056 21650.35 359.24 42676.87 99999.00 2024-02-25 21:50:31.000 056 21650.32 359.25 42676.92 99999.00 2024-02-25 21:50:32.000 056 21650.29 359.24 42676.93 99999.00 2024-02-25 21:50:33.000 056 21650.32 359.24 42676.91 99999.00 2024-02-25 21:50:34.000 056 21650.40 359.23 42676.89 99999.00 2024-02-25 21:50:35.000 056 21650.43 359.20 42676.86 47954.60 2024-02-25 21:50:36.000 056 21650.42 359.18 42676.85 88888.00 2024-02-25 21:50:37.000 056 21650.41 359.19 42676.85 88888.00 2024-02-25 21:50:38.000 056 21650.44 359.20 42676.82 88888.00 2024-02-25 21:50:39.000 056 21650.43 359.20 42676.80 88888.00 2024-02-25 21:50:40.000 056 21650.34 359.19 42676.84 47954.54 2024-02-25 21:50:41.000 056 21650.24 359.16 42676.87 88888.00 2024-02-25 21:50:42.000 056 21650.26 359.15 42676.89 88888.00 2024-02-25 21:50:43.000 056 21650.32 359.15 42676.90 88888.00 2024-02-25 21:50:44.000 056 21650.36 359.18 42676.89 88888.00 2024-02-25 21:50:45.000 056 21650.36 359.22 42676.92 99999.00 2024-02-25 21:50:46.000 056 21650.38 359.24 42676.94 99999.00 2024-02-25 21:50:47.000 056 21650.41 359.22 42676.93 99999.00 2024-02-25 21:50:48.000 056 21650.42 359.18 42676.90 99999.00 2024-02-25 21:50:49.000 056 21650.41 359.14 42676.90 99999.00 2024-02-25 21:50:50.000 056 21650.40 359.11 42676.90 99999.00 2024-02-25 21:50:51.000 056 21650.39 359.11 42676.89 99999.00 2024-02-25 21:50:52.000 056 21650.40 359.11 42676.88 99999.00 2024-02-25 21:50:53.000 056 21650.40 359.10 42676.88 99999.00 2024-02-25 21:50:54.000 056 21650.35 359.10 42676.89 99999.00 2024-02-25 21:50:55.000 056 21650.33 359.11 42676.93 47954.49 2024-02-25 21:50:56.000 056 21650.34 359.14 42676.97 88888.00 2024-02-25 21:50:57.000 056 21650.33 359.19 42676.96 88888.00 2024-02-25 21:50:58.000 056 21650.32 359.24 42676.93 88888.00 2024-02-25 21:50:59.000 056 21650.34 359.24 42676.92 88888.00 2024-02-25 21:51:00.000 056 21650.37 359.20 42676.92 47954.33 2024-02-25 21:51:01.000 056 21650.37 359.19 42676.89 88888.00 2024-02-25 21:51:02.000 056 21650.37 359.24 42676.87 88888.00 2024-02-25 21:51:03.000 056 21650.39 359.27 42676.86 88888.00 2024-02-25 21:51:04.000 056 21650.41 359.24 42676.84 88888.00 2024-02-25 21:51:05.000 056 21650.37 359.19 42676.81 99999.00 2024-02-25 21:51:06.000 056 21650.33 359.18 42676.78 99999.00 2024-02-25 21:51:07.000 056 21650.34 359.19 42676.79 99999.00 2024-02-25 21:51:08.000 056 21650.40 359.23 42676.81 99999.00 2024-02-25 21:51:09.000 056 21650.41 359.26 42676.81 99999.00 2024-02-25 21:51:10.000 056 21650.39 359.28 42676.81 99999.00 2024-02-25 21:51:11.000 056 21650.35 359.29 42676.83 99999.00 2024-02-25 21:51:12.000 056 21650.29 359.30 42676.83 99999.00 2024-02-25 21:51:13.000 056 21650.23 359.29 42676.83 99999.00 2024-02-25 21:51:14.000 056 21650.22 359.30 42676.84 99999.00 2024-02-25 21:51:15.000 056 21650.24 359.29 42676.87 47954.49 2024-02-25 21:51:16.000 056 21650.25 359.27 42676.84 88888.00 2024-02-25 21:51:17.000 056 21650.23 359.26 42676.78 88888.00 2024-02-25 21:51:18.000 056 21650.21 359.25 42676.77 88888.00 2024-02-25 21:51:19.000 056 21650.17 359.24 42676.82 88888.00 2024-02-25 21:51:20.000 056 21650.15 359.24 42676.84 47954.51 2024-02-25 21:51:21.000 056 21650.16 359.24 42676.80 88888.00 2024-02-25 21:51:22.000 056 21650.20 359.26 42676.74 88888.00 2024-02-25 21:51:23.000 056 21650.26 359.26 42676.74 88888.00 2024-02-25 21:51:24.000 056 21650.30 359.24 42676.79 88888.00 2024-02-25 21:51:25.000 056 21650.28 359.18 42676.80 99999.00 2024-02-25 21:51:26.000 056 21650.26 359.17 42676.82 99999.00 2024-02-25 21:51:27.000 056 21650.23 359.19 42676.84 99999.00 2024-02-25 21:51:28.000 056 21650.21 359.19 42676.84 99999.00 2024-02-25 21:51:29.000 056 21650.19 359.19 42676.82 99999.00 2024-02-25 21:51:30.000 056 21650.18 359.18 42676.80 99999.00 2024-02-25 21:51:31.000 056 21650.17 359.17 42676.78 99999.00 2024-02-25 21:51:32.000 056 21650.19 359.20 42676.78 99999.00 2024-02-25 21:51:33.000 056 21650.24 359.25 42676.81 99999.00 2024-02-25 21:51:34.000 056 21650.26 359.28 42676.85 99999.00 2024-02-25 21:51:35.000 056 21650.24 359.30 42676.89 99999.00 2024-02-25 21:51:36.000 056 21650.24 359.27 42676.90 99999.00 2024-02-25 21:51:37.000 056 21650.29 359.23 42676.87 99999.00 2024-02-25 21:51:38.000 056 21650.33 359.23 42676.86 99999.00 2024-02-25 21:51:39.000 056 21650.30 359.26 42676.82 99999.00 2024-02-25 21:51:40.000 056 21650.24 359.29 42676.76 47954.53 2024-02-25 21:51:41.000 056 21650.22 359.26 42676.73 88888.00 2024-02-25 21:51:42.000 056 21650.22 359.22 42676.76 88888.00 2024-02-25 21:51:43.000 056 21650.22 359.22 42676.82 88888.00 2024-02-25 21:51:44.000 056 21650.23 359.25 42676.86 88888.00 2024-02-25 21:51:45.000 056 21650.23 359.26 42676.86 99999.00 2024-02-25 21:51:46.000 056 21650.22 359.25 42676.85 99999.00 2024-02-25 21:51:47.000 056 21650.20 359.25 42676.83 99999.00 2024-02-25 21:51:48.000 056 21650.20 359.24 42676.84 99999.00 2024-02-25 21:51:49.000 056 21650.22 359.19 42676.88 99999.00 2024-02-25 21:51:50.000 056 21650.22 359.14 42676.90 99999.00 2024-02-25 21:51:51.000 056 21650.20 359.17 42676.90 99999.00 2024-02-25 21:51:52.000 056 21650.17 359.21 42676.89 99999.00 2024-02-25 21:51:53.000 056 21650.15 359.25 42676.89 99999.00 2024-02-25 21:51:54.000 056 21650.17 359.28 42676.96 99999.00 2024-02-25 21:51:55.000 056 21650.19 359.29 42677.00 47953.48 2024-02-25 21:51:56.000 056 21650.16 359.26 42676.97 88888.00 2024-02-25 21:51:57.000 056 21650.12 359.22 42676.90 88888.00 2024-02-25 21:51:58.000 056 21650.12 359.20 42676.88 88888.00 2024-02-25 21:51:59.000 056 21650.14 359.19 42676.89 88888.00 2024-02-25 21:52:00.000 056 21650.14 359.22 42676.91 47954.27 2024-02-25 21:52:01.000 056 21650.14 359.25 42676.89 88888.00 2024-02-25 21:52:02.000 056 21650.18 359.25 42676.85 88888.00 2024-02-25 21:52:03.000 056 21650.23 359.25 42676.83 88888.00 2024-02-25 21:52:04.000 056 21650.20 359.22 42676.81 88888.00 2024-02-25 21:52:05.000 056 21650.16 359.17 42676.83 47954.54 2024-02-25 21:52:06.000 056 21650.19 359.12 42676.89 88888.00 2024-02-25 21:52:07.000 056 21650.21 359.10 42676.88 88888.00 2024-02-25 21:52:08.000 056 21650.18 359.10 42676.84 88888.00 2024-02-25 21:52:09.000 056 21650.16 359.12 42676.85 88888.00 2024-02-25 21:52:10.000 056 21650.19 359.09 42676.86 47954.37 2024-02-25 21:52:11.000 056 21650.21 359.08 42676.84 88888.00 2024-02-25 21:52:12.000 056 21650.19 359.12 42676.86 88888.00 2024-02-25 21:52:13.000 056 21650.19 359.19 42676.89 88888.00 2024-02-25 21:52:14.000 056 21650.18 359.23 42676.87 88888.00 2024-02-25 21:52:15.000 056 21650.19 359.24 42676.82 99999.00 2024-02-25 21:52:16.000 056 21650.24 359.25 42676.80 99999.00 2024-02-25 21:52:17.000 056 21650.27 359.24 42676.81 99999.00 2024-02-25 21:52:18.000 056 21650.31 359.20 42676.83 99999.00 2024-02-25 21:52:19.000 056 21650.32 359.20 42676.88 99999.00 2024-02-25 21:52:20.000 056 21650.29 359.21 42676.91 47954.10 2024-02-25 21:52:21.000 056 21650.25 359.22 42676.88 88888.00 2024-02-25 21:52:22.000 056 21650.25 359.23 42676.82 88888.00 2024-02-25 21:52:23.000 056 21650.24 359.21 42676.82 88888.00 2024-02-25 21:52:24.000 056 21650.24 359.18 42676.86 88888.00 2024-02-25 21:52:25.000 056 21650.26 359.14 42676.88 47954.10 2024-02-25 21:52:26.000 056 21650.28 359.10 42676.86 88888.00 2024-02-25 21:52:27.000 056 21650.26 359.06 42676.83 88888.00 2024-02-25 21:52:28.000 056 21650.21 359.06 42676.78 88888.00 2024-02-25 21:52:29.000 056 21650.18 359.09 42676.72 88888.00 2024-02-25 21:52:30.000 056 21650.20 359.10 42676.72 47954.35 2024-02-25 21:52:31.000 056 21650.26 359.09 42676.76 88888.00 2024-02-25 21:52:32.000 056 21650.28 359.10 42676.77 88888.00 2024-02-25 21:52:33.000 056 21650.26 359.10 42676.73 88888.00 2024-02-25 21:52:34.000 056 21650.22 359.08 42676.69 88888.00 2024-02-25 21:52:35.000 056 21650.21 359.05 42676.68 47954.44 2024-02-25 21:52:36.000 056 21650.22 359.02 42676.72 88888.00 2024-02-25 21:52:37.000 056 21650.26 358.98 42676.76 88888.00 2024-02-25 21:52:38.000 056 21650.28 358.98 42676.77 88888.00 2024-02-25 21:52:39.000 056 21650.28 359.01 42676.77 88888.00 2024-02-25 21:52:40.000 056 21650.27 359.02 42676.78 47954.24 2024-02-25 21:52:41.000 056 21650.28 359.05 42676.75 88888.00 2024-02-25 21:52:42.000 056 21650.29 359.08 42676.70 88888.00 2024-02-25 21:52:43.000 056 21650.31 359.09 42676.73 88888.00 2024-02-25 21:52:44.000 056 21650.33 359.10 42676.79 88888.00 2024-02-25 21:52:45.000 056 21650.32 359.06 42676.74 99999.00 2024-02-25 21:52:46.000 056 21650.29 359.01 42676.68 99999.00 2024-02-25 21:52:47.000 056 21650.31 359.02 42676.68 99999.00 2024-02-25 21:52:48.000 056 21650.35 359.08 42676.71 99999.00 2024-02-25 21:52:49.000 056 21650.36 359.13 42676.75 99999.00 2024-02-25 21:52:50.000 056 21650.32 359.12 42676.80 99999.00 2024-02-25 21:52:51.000 056 21650.31 359.09 42676.80 99999.00 2024-02-25 21:52:52.000 056 21650.32 359.06 42676.77 99999.00 2024-02-25 21:52:53.000 056 21650.33 359.05 42676.74 99999.00 2024-02-25 21:52:54.000 056 21650.34 359.05 42676.74 99999.00 2024-02-25 21:52:55.000 056 21650.38 359.06 42676.76 47955.16 2024-02-25 21:52:56.000 056 21650.40 359.08 42676.76 88888.00 2024-02-25 21:52:57.000 056 21650.36 359.08 42676.74 88888.00 2024-02-25 21:52:58.000 056 21650.30 359.06 42676.76 88888.00 2024-02-25 21:52:59.000 056 21650.28 359.02 42676.78 88888.00 2024-02-25 21:53:00.000 056 21650.26 358.98 42676.72 99999.00 2024-02-25 21:53:01.000 056 21650.22 358.97 42676.64 99999.00 2024-02-25 21:53:02.000 056 21650.19 358.99 42676.62 99999.00 2024-02-25 21:53:03.000 056 21650.24 359.03 42676.64 99999.00 2024-02-25 21:53:04.000 056 21650.27 359.04 42676.65 99999.00 2024-02-25 21:53:05.000 056 21650.25 359.03 42676.66 99999.00 2024-02-25 21:53:06.000 056 21650.24 359.03 42676.68 99999.00 2024-02-25 21:53:07.000 056 21650.24 359.03 42676.70 99999.00 2024-02-25 21:53:08.000 056 21650.23 359.04 42676.72 99999.00 2024-02-25 21:53:09.000 056 21650.22 359.02 42676.70 99999.00 2024-02-25 21:53:10.000 056 21650.24 358.97 42676.64 99999.00 2024-02-25 21:53:11.000 056 21650.26 358.98 42676.62 99999.00 2024-02-25 21:53:12.000 056 21650.28 359.05 42676.65 99999.00 2024-02-25 21:53:13.000 056 21650.28 359.10 42676.69 99999.00 2024-02-25 21:53:14.000 056 21650.24 359.12 42676.71 99999.00 2024-02-25 21:53:15.000 056 21650.21 359.12 42676.70 47954.55 2024-02-25 21:53:16.000 056 21650.20 359.12 42676.68 88888.00 2024-02-25 21:53:17.000 056 21650.18 359.13 42676.64 88888.00 2024-02-25 21:53:18.000 056 21650.17 359.14 42676.62 88888.00 2024-02-25 21:53:19.000 056 21650.16 359.13 42676.62 88888.00 2024-02-25 21:53:20.000 056 21650.15 359.08 42676.62 47954.44 2024-02-25 21:53:21.000 056 21650.14 359.07 42676.63 88888.00 2024-02-25 21:53:22.000 056 21650.12 359.12 42676.65 88888.00 2024-02-25 21:53:23.000 056 21650.13 359.18 42676.66 88888.00 2024-02-25 21:53:24.000 056 21650.12 359.21 42676.66 88888.00 2024-02-25 21:53:25.000 056 21650.08 359.21 42676.66 99999.00 2024-02-25 21:53:26.000 056 21650.08 359.18 42676.66 99999.00 2024-02-25 21:53:27.000 056 21650.16 359.17 42676.69 99999.00 2024-02-25 21:53:28.000 056 21650.25 359.19 42676.72 99999.00 2024-02-25 21:53:29.000 056 21650.27 359.20 42676.73 99999.00 2024-02-25 21:53:30.000 056 21650.24 359.22 42676.74 47954.35 2024-02-25 21:53:31.000 056 21650.21 359.20 42676.77 88888.00 2024-02-25 21:53:32.000 056 21650.22 359.15 42676.78 88888.00 2024-02-25 21:53:33.000 056 21650.28 359.13 42676.78 88888.00 2024-02-25 21:53:34.000 056 21650.30 359.13 42676.77 88888.00 2024-02-25 21:53:35.000 056 21650.27 359.10 42676.76 99999.00 2024-02-25 21:53:36.000 056 21650.24 359.04 42676.74 99999.00 2024-02-25 21:53:37.000 056 21650.22 359.02 42676.70 99999.00 2024-02-25 21:53:38.000 056 21650.20 359.06 42676.66 99999.00 2024-02-25 21:53:39.000 056 21650.19 359.10 42676.64 99999.00 2024-02-25 21:53:40.000 056 21650.17 359.13 42676.66 47954.30 2024-02-25 21:53:41.000 056 21650.18 359.17 42676.69 88888.00 2024-02-25 21:53:42.000 056 21650.20 359.19 42676.71 88888.00 2024-02-25 21:53:43.000 056 21650.17 359.19 42676.69 88888.00 2024-02-25 21:53:44.000 056 21650.11 359.22 42676.69 88888.00 2024-02-25 21:53:45.000 056 21650.11 359.21 42676.70 47954.21 2024-02-25 21:53:46.000 056 21650.14 359.13 42676.69 88888.00 2024-02-25 21:53:47.000 056 21650.14 359.06 42676.69 88888.00 2024-02-25 21:53:48.000 056 21650.16 359.04 42676.71 88888.00 2024-02-25 21:53:49.000 056 21650.23 359.08 42676.73 88888.00 2024-02-25 21:53:50.000 056 21650.30 359.12 42676.71 99999.00 2024-02-25 21:53:51.000 056 21650.30 359.13 42676.69 99999.00 2024-02-25 21:53:52.000 056 21650.27 359.11 42676.70 99999.00 2024-02-25 21:53:53.000 056 21650.25 359.12 42676.73 99999.00 2024-02-25 21:53:54.000 056 21650.29 359.13 42676.77 99999.00 2024-02-25 21:53:55.000 056 21650.34 359.11 42676.81 47954.08 2024-02-25 21:53:56.000 056 21650.31 359.08 42676.80 88888.00 2024-02-25 21:53:57.000 056 21650.22 359.06 42676.77 88888.00 2024-02-25 21:53:58.000 056 21650.18 359.07 42676.76 88888.00 2024-02-25 21:53:59.000 056 21650.18 359.11 42676.77 88888.00 2024-02-25 21:54:00.000 056 21650.16 359.14 42676.80 47954.34 2024-02-25 21:54:01.000 056 21650.18 359.15 42676.82 88888.00 2024-02-25 21:54:02.000 056 21650.24 359.14 42676.79 88888.00 2024-02-25 21:54:03.000 056 21650.27 359.13 42676.73 88888.00 2024-02-25 21:54:04.000 056 21650.26 359.11 42676.73 88888.00 2024-02-25 21:54:05.000 056 21650.25 359.10 42676.79 47954.05 2024-02-25 21:54:06.000 056 21650.27 359.10 42676.80 88888.00 2024-02-25 21:54:07.000 056 21650.27 359.09 42676.78 88888.00 2024-02-25 21:54:08.000 056 21650.24 359.06 42676.74 88888.00 2024-02-25 21:54:09.000 056 21650.22 359.08 42676.71 88888.00 2024-02-25 21:54:10.000 056 21650.25 359.12 42676.73 99999.00 2024-02-25 21:54:11.000 056 21650.26 359.14 42676.75 99999.00 2024-02-25 21:54:12.000 056 21650.23 359.14 42676.76 99999.00 2024-02-25 21:54:13.000 056 21650.20 359.13 42676.72 99999.00 2024-02-25 21:54:14.000 056 21650.24 359.11 42676.66 99999.00 2024-02-25 21:54:15.000 056 21650.30 359.13 42676.62 47954.39 2024-02-25 21:54:16.000 056 21650.31 359.15 42676.61 88888.00 2024-02-25 21:54:17.000 056 21650.28 359.16 42676.58 88888.00 2024-02-25 21:54:18.000 056 21650.28 359.16 42676.56 88888.00 2024-02-25 21:54:19.000 056 21650.27 359.12 42676.56 88888.00 2024-02-25 21:54:20.000 056 21650.26 359.08 42676.59 47954.33 2024-02-25 21:54:21.000 056 21650.24 359.07 42676.62 88888.00 2024-02-25 21:54:22.000 056 21650.23 359.09 42676.65 88888.00 2024-02-25 21:54:23.000 056 21650.26 359.15 42676.66 88888.00 2024-02-25 21:54:24.000 056 21650.27 359.18 42676.66 88888.00 2024-02-25 21:54:25.000 056 21650.25 359.16 42676.64 99999.00 2024-02-25 21:54:26.000 056 21650.24 359.13 42676.64 99999.00 2024-02-25 21:54:27.000 056 21650.26 359.13 42676.68 99999.00 2024-02-25 21:54:28.000 056 21650.27 359.12 42676.72 99999.00 2024-02-25 21:54:29.000 056 21650.25 359.10 42676.76 99999.00 2024-02-25 21:54:30.000 056 21650.24 359.09 42676.75 47954.44 2024-02-25 21:54:31.000 056 21650.24 359.08 42676.70 88888.00 2024-02-25 21:54:32.000 056 21650.22 359.08 42676.68 88888.00 2024-02-25 21:54:33.000 056 21650.19 359.11 42676.72 88888.00 2024-02-25 21:54:34.000 056 21650.19 359.12 42676.77 88888.00 2024-02-25 21:54:35.000 056 21650.24 359.09 42676.73 99999.00 2024-02-25 21:54:36.000 056 21650.28 359.08 42676.66 99999.00 2024-02-25 21:54:37.000 056 21650.28 359.12 42676.65 99999.00 2024-02-25 21:54:38.000 056 21650.26 359.15 42676.66 99999.00 2024-02-25 21:54:39.000 056 21650.25 359.15 42676.67 99999.00 2024-02-25 21:54:40.000 056 21650.26 359.14 42676.66 99999.00 2024-02-25 21:54:41.000 056 21650.24 359.11 42676.65 99999.00 2024-02-25 21:54:42.000 056 21650.19 359.09 42676.65 99999.00 2024-02-25 21:54:43.000 056 21650.17 359.12 42676.66 99999.00 2024-02-25 21:54:44.000 056 21650.19 359.13 42676.71 99999.00 2024-02-25 21:54:45.000 056 21650.25 359.14 42676.74 47954.44 2024-02-25 21:54:46.000 056 21650.27 359.14 42676.69 88888.00 2024-02-25 21:54:47.000 056 21650.25 359.15 42676.64 88888.00 2024-02-25 21:54:48.000 056 21650.23 359.19 42676.67 88888.00 2024-02-25 21:54:49.000 056 21650.21 359.21 42676.72 88888.00 2024-02-25 21:54:50.000 056 21650.21 359.17 42676.73 47954.24 2024-02-25 21:54:51.000 056 21650.24 359.15 42676.72 88888.00 2024-02-25 21:54:52.000 056 21650.27 359.18 42676.73 88888.00 2024-02-25 21:54:53.000 056 21650.26 359.19 42676.74 88888.00 2024-02-25 21:54:54.000 056 21650.25 359.16 42676.74 88888.00 2024-02-25 21:54:55.000 056 21650.25 359.16 42676.74 47954.52 2024-02-25 21:54:56.000 056 21650.26 359.14 42676.74 88888.00 2024-02-25 21:54:57.000 056 21650.25 359.10 42676.72 88888.00 2024-02-25 21:54:58.000 056 21650.23 359.11 42676.73 88888.00 2024-02-25 21:54:59.000 056 21650.23 359.15 42676.77 88888.00 2024-02-25 21:55:00.000 056 21650.22 359.18 42676.78 99999.00 2024-02-25 21:55:01.000 056 21650.18 359.21 42676.78 99999.00 2024-02-25 21:55:02.000 056 21650.16 359.23 42676.79 99999.00 2024-02-25 21:55:03.000 056 21650.16 359.22 42676.80 99999.00 2024-02-25 21:55:04.000 056 21650.19 359.19 42676.82 99999.00 2024-02-25 21:55:05.000 056 21650.19 359.17 42676.81 47953.43 2024-02-25 21:55:06.000 056 21650.18 359.18 42676.77 88888.00 2024-02-25 21:55:07.000 056 21650.16 359.21 42676.77 88888.00 2024-02-25 21:55:08.000 056 21650.17 359.20 42676.80 88888.00 2024-02-25 21:55:09.000 056 21650.19 359.20 42676.84 88888.00 2024-02-25 21:55:10.000 056 21650.19 359.23 42676.88 47954.21 2024-02-25 21:55:11.000 056 21650.17 359.24 42676.88 88888.00 2024-02-25 21:55:12.000 056 21650.21 359.25 42676.85 88888.00 2024-02-25 21:55:13.000 056 21650.29 359.26 42676.88 88888.00 2024-02-25 21:55:14.000 056 21650.32 359.23 42676.91 88888.00 2024-02-25 21:55:15.000 056 21650.27 359.18 42676.89 99999.00 2024-02-25 21:55:16.000 056 21650.22 359.15 42676.85 99999.00 2024-02-25 21:55:17.000 056 21650.25 359.17 42676.84 99999.00 2024-02-25 21:55:18.000 056 21650.28 359.21 42676.85 99999.00 2024-02-25 21:55:19.000 056 21650.26 359.22 42676.82 99999.00 2024-02-25 21:55:20.000 056 21650.27 359.21 42676.78 47954.35 2024-02-25 21:55:21.000 056 21650.30 359.23 42676.78 88888.00 2024-02-25 21:55:22.000 056 21650.31 359.25 42676.77 88888.00 2024-02-25 21:55:23.000 056 21650.31 359.24 42676.73 88888.00 2024-02-25 21:55:24.000 056 21650.33 359.21 42676.71 88888.00 2024-02-25 21:55:25.000 056 21650.35 359.18 42676.73 47954.47 2024-02-25 21:55:26.000 056 21650.34 359.21 42676.76 88888.00 2024-02-25 21:55:27.000 056 21650.32 359.28 42676.79 88888.00 2024-02-25 21:55:28.000 056 21650.31 359.32 42676.81 88888.00 2024-02-25 21:55:29.000 056 21650.34 359.32 42676.80 88888.00 2024-02-25 21:55:30.000 056 21650.34 359.31 42676.79 47954.62 2024-02-25 21:55:31.000 056 21650.30 359.30 42676.79 88888.00 2024-02-25 21:55:32.000 056 21650.24 359.32 42676.79 88888.00 2024-02-25 21:55:33.000 056 21650.23 359.33 42676.77 88888.00 2024-02-25 21:55:34.000 056 21650.26 359.32 42676.77 88888.00 2024-02-25 21:55:35.000 056 21650.28 359.31 42676.81 47954.60 2024-02-25 21:55:36.000 056 21650.31 359.30 42676.83 88888.00 2024-02-25 21:55:37.000 056 21650.31 359.33 42676.82 88888.00 2024-02-25 21:55:38.000 056 21650.33 359.37 42676.81 88888.00 2024-02-25 21:55:39.000 056 21650.38 359.40 42676.79 88888.00 2024-02-25 21:55:40.000 056 21650.43 359.41 42676.78 47954.16 2024-02-25 21:55:41.000 056 21650.43 359.39 42676.76 88888.00 2024-02-25 21:55:42.000 056 21650.40 359.39 42676.75 88888.00 2024-02-25 21:55:43.000 056 21650.40 359.41 42676.76 88888.00 2024-02-25 21:55:44.000 056 21650.42 359.41 42676.78 88888.00 2024-02-25 21:55:45.000 056 21650.40 359.40 42676.79 47955.20 2024-02-25 21:55:46.000 056 21650.36 359.35 42676.77 88888.00 2024-02-25 21:55:47.000 056 21650.35 359.32 42676.72 88888.00 2024-02-25 21:55:48.000 056 21650.35 359.34 42676.70 88888.00 2024-02-25 21:55:49.000 056 21650.35 359.36 42676.71 88888.00 2024-02-25 21:55:50.000 056 21650.34 359.33 42676.71 99999.00 2024-02-25 21:55:51.000 056 21650.33 359.29 42676.73 99999.00 2024-02-25 21:55:52.000 056 21650.34 359.28 42676.74 99999.00 2024-02-25 21:55:53.000 056 21650.35 359.27 42676.72 99999.00 2024-02-25 21:55:54.000 056 21650.36 359.26 42676.71 99999.00 2024-02-25 21:55:55.000 056 21650.37 359.25 42676.75 99999.00 2024-02-25 21:55:56.000 056 21650.39 359.25 42676.75 99999.00 2024-02-25 21:55:57.000 056 21650.43 359.29 42676.66 99999.00 2024-02-25 21:55:58.000 056 21650.45 359.29 42676.59 99999.00 2024-02-25 21:55:59.000 056 21650.47 359.25 42676.60 99999.00 2024-02-25 21:56:00.000 056 21650.56 359.23 42676.66 47955.11 2024-02-25 21:56:01.000 056 21650.66 359.22 42676.73 88888.00 2024-02-25 21:56:02.000 056 21650.70 359.18 42676.74 88888.00 2024-02-25 21:56:03.000 056 21650.69 359.14 42676.71 88888.00 2024-02-25 21:56:04.000 056 21650.69 359.12 42676.69 88888.00 2024-02-25 21:56:05.000 056 21650.72 359.08 42676.66 99999.00 2024-02-25 21:56:06.000 056 21650.74 359.04 42676.61 99999.00 2024-02-25 21:56:07.000 056 21650.76 359.05 42676.56 99999.00 2024-02-25 21:56:08.000 056 21650.79 359.10 42676.59 99999.00 2024-02-25 21:56:09.000 056 21650.78 359.13 42676.66 99999.00 2024-02-25 21:56:10.000 056 21650.77 359.13 42676.68 99999.00 2024-02-25 21:56:11.000 056 21650.81 359.13 42676.62 99999.00 2024-02-25 21:56:12.000 056 21650.84 359.15 42676.57 99999.00 2024-02-25 21:56:13.000 056 21650.83 359.17 42676.59 99999.00 2024-02-25 21:56:14.000 056 21650.84 359.19 42676.62 99999.00 2024-02-25 21:56:15.000 056 21650.88 359.18 42676.63 47954.57 2024-02-25 21:56:16.000 056 21650.93 359.17 42676.62 88888.00 2024-02-25 21:56:17.000 056 21650.94 359.19 42676.61 88888.00 2024-02-25 21:56:18.000 056 21650.95 359.18 42676.57 88888.00 2024-02-25 21:56:19.000 056 21650.97 359.15 42676.57 88888.00 2024-02-25 21:56:20.000 056 21651.02 359.13 42676.57 99999.00 2024-02-25 21:56:21.000 056 21651.03 359.13 42676.57 99999.00 2024-02-25 21:56:22.000 056 21651.02 359.12 42676.59 99999.00 2024-02-25 21:56:23.000 056 21651.03 359.09 42676.62 99999.00 2024-02-25 21:56:24.000 056 21651.02 359.08 42676.59 99999.00 2024-02-25 21:56:25.000 056 21650.95 359.11 42676.54 47954.54 2024-02-25 21:56:26.000 056 21650.88 359.14 42676.52 88888.00 2024-02-25 21:56:27.000 056 21650.86 359.16 42676.54 88888.00 2024-02-25 21:56:28.000 056 21650.90 359.16 42676.55 88888.00 2024-02-25 21:56:29.000 056 21650.95 359.11 42676.54 88888.00 2024-02-25 21:56:30.000 056 21650.95 359.04 42676.53 47955.33 2024-02-25 21:56:31.000 056 21650.94 359.04 42676.53 88888.00 2024-02-25 21:56:32.000 056 21650.97 359.10 42676.53 88888.00 2024-02-25 21:56:33.000 056 21651.03 359.10 42676.51 88888.00 2024-02-25 21:56:34.000 056 21651.02 359.06 42676.50 88888.00 2024-02-25 21:56:35.000 056 21651.01 359.06 42676.50 99999.00 2024-02-25 21:56:36.000 056 21651.08 359.11 42676.51 99999.00 2024-02-25 21:56:37.000 056 21651.13 359.17 42676.48 99999.00 2024-02-25 21:56:38.000 056 21651.12 359.18 42676.46 99999.00 2024-02-25 21:56:39.000 056 21651.14 359.17 42676.46 99999.00 2024-02-25 21:56:40.000 056 21651.16 359.15 42676.50 47954.51 2024-02-25 21:56:41.000 056 21651.16 359.14 42676.51 88888.00 2024-02-25 21:56:42.000 056 21651.13 359.13 42676.50 88888.00 2024-02-25 21:56:43.000 056 21651.11 359.14 42676.47 88888.00 2024-02-25 21:56:44.000 056 21651.13 359.18 42676.44 88888.00 2024-02-25 21:56:45.000 056 21651.19 359.21 42676.43 99999.00 2024-02-25 21:56:46.000 056 21651.22 359.19 42676.46 99999.00 2024-02-25 21:56:47.000 056 21651.19 359.13 42676.48 99999.00 2024-02-25 21:56:48.000 056 21651.18 359.09 42676.48 99999.00 2024-02-25 21:56:49.000 056 21651.21 359.09 42676.47 99999.00 2024-02-25 21:56:50.000 056 21651.23 359.10 42676.46 47954.61 2024-02-25 21:56:51.000 056 21651.22 359.07 42676.43 88888.00 2024-02-25 21:56:52.000 056 21651.26 359.06 42676.41 88888.00 2024-02-25 21:56:53.000 056 21651.31 359.06 42676.43 88888.00 2024-02-25 21:56:54.000 056 21651.30 359.04 42676.43 88888.00 2024-02-25 21:56:55.000 056 21651.27 359.02 42676.43 47954.63 2024-02-25 21:56:56.000 056 21651.31 359.04 42676.46 88888.00 2024-02-25 21:56:57.000 056 21651.33 359.05 42676.47 88888.00 2024-02-25 21:56:58.000 056 21651.33 359.07 42676.44 88888.00 2024-02-25 21:56:59.000 056 21651.34 359.12 42676.44 88888.00 2024-02-25 21:57:00.000 056 21651.32 359.15 42676.43 99999.00 2024-02-25 21:57:01.000 056 21651.27 359.20 42676.40 99999.00 2024-02-25 21:57:02.000 056 21651.22 359.23 42676.40 99999.00 2024-02-25 21:57:03.000 056 21651.20 359.20 42676.40 99999.00 2024-02-25 21:57:04.000 056 21651.22 359.20 42676.40 99999.00 2024-02-25 21:57:05.000 056 21651.28 359.26 42676.39 99999.00 2024-02-25 21:57:06.000 056 21651.33 359.26 42676.36 99999.00 2024-02-25 21:57:07.000 056 21651.33 359.20 42676.34 99999.00 2024-02-25 21:57:08.000 056 21651.30 359.13 42676.37 99999.00 2024-02-25 21:57:09.000 056 21651.26 359.11 42676.44 99999.00 2024-02-25 21:57:10.000 056 21651.27 359.12 42676.44 99999.00 2024-02-25 21:57:11.000 056 21651.29 359.12 42676.37 99999.00 2024-02-25 21:57:12.000 056 21651.32 359.13 42676.37 99999.00 2024-02-25 21:57:13.000 056 21651.35 359.18 42676.43 99999.00 2024-02-25 21:57:14.000 056 21651.35 359.20 42676.44 99999.00 2024-02-25 21:57:15.000 056 21651.32 359.19 42676.41 99999.00 2024-02-25 21:57:16.000 056 21651.29 359.18 42676.38 99999.00 2024-02-25 21:57:17.000 056 21651.27 359.16 42676.37 99999.00 2024-02-25 21:57:18.000 056 21651.31 359.12 42676.39 99999.00 2024-02-25 21:57:19.000 056 21651.34 359.11 42676.40 99999.00 2024-02-25 21:57:20.000 056 21651.36 359.11 42676.40 47955.14 2024-02-25 21:57:21.000 056 21651.39 359.10 42676.40 88888.00 2024-02-25 21:57:22.000 056 21651.38 359.09 42676.36 88888.00 2024-02-25 21:57:23.000 056 21651.34 359.08 42676.31 88888.00 2024-02-25 21:57:24.000 056 21651.34 359.09 42676.28 88888.00 2024-02-25 21:57:25.000 056 21651.38 359.12 42676.27 99999.00 2024-02-25 21:57:26.000 056 21651.44 359.14 42676.29 99999.00 2024-02-25 21:57:27.000 056 21651.50 359.12 42676.36 99999.00 2024-02-25 21:57:28.000 056 21651.54 359.13 42676.40 99999.00 2024-02-25 21:57:29.000 056 21651.59 359.16 42676.39 99999.00 2024-02-25 21:57:30.000 056 21651.62 359.16 42676.37 47954.57 2024-02-25 21:57:31.000 056 21651.66 359.15 42676.37 88888.00 2024-02-25 21:57:32.000 056 21651.69 359.18 42676.40 88888.00 2024-02-25 21:57:33.000 056 21651.70 359.19 42676.39 88888.00 2024-02-25 21:57:34.000 056 21651.68 359.18 42676.37 88888.00 2024-02-25 21:57:35.000 056 21651.68 359.19 42676.35 99999.00 2024-02-25 21:57:36.000 056 21651.72 359.19 42676.34 99999.00 2024-02-25 21:57:37.000 056 21651.76 359.19 42676.35 99999.00 2024-02-25 21:57:38.000 056 21651.78 359.17 42676.36 99999.00 2024-02-25 21:57:39.000 056 21651.76 359.13 42676.34 99999.00 2024-02-25 21:57:40.000 056 21651.73 359.12 42676.34 47954.26 2024-02-25 21:57:41.000 056 21651.72 359.11 42676.31 88888.00 2024-02-25 21:57:42.000 056 21651.72 359.07 42676.27 88888.00 2024-02-25 21:57:43.000 056 21651.76 359.06 42676.27 88888.00 2024-02-25 21:57:44.000 056 21651.82 359.09 42676.29 88888.00 2024-02-25 21:57:45.000 056 21651.83 359.07 42676.31 47954.98 2024-02-25 21:57:46.000 056 21651.86 359.02 42676.29 88888.00 2024-02-25 21:57:47.000 056 21651.88 359.01 42676.29 88888.00 2024-02-25 21:57:48.000 056 21651.87 359.04 42676.26 88888.00 2024-02-25 21:57:49.000 056 21651.83 359.04 42676.20 88888.00 2024-02-25 21:57:50.000 056 21651.84 359.06 42676.17 47954.57 2024-02-25 21:57:51.000 056 21651.90 359.13 42676.20 88888.00 2024-02-25 21:57:52.000 056 21651.93 359.17 42676.23 88888.00 2024-02-25 21:57:53.000 056 21651.93 359.17 42676.22 88888.00 2024-02-25 21:57:54.000 056 21651.95 359.18 42676.20 88888.00 2024-02-25 21:57:55.000 056 21651.96 359.19 42676.18 47954.75 2024-02-25 21:57:56.000 056 21651.95 359.18 42676.19 88888.00 2024-02-25 21:57:57.000 056 21651.95 359.14 42676.20 88888.00 2024-02-25 21:57:58.000 056 21651.97 359.11 42676.19 88888.00 2024-02-25 21:57:59.000 056 21652.03 359.13 42676.20 88888.00 2024-02-25 21:58:00.000 056 21652.08 359.19 42676.19 47954.74 2024-02-25 21:58:01.000 056 21652.08 359.21 42676.18 88888.00 2024-02-25 21:58:02.000 056 21652.08 359.19 42676.18 88888.00 2024-02-25 21:58:03.000 056 21652.07 359.17 42676.17 88888.00 2024-02-25 21:58:04.000 056 21652.07 359.19 42676.13 88888.00 2024-02-25 21:58:05.000 056 21652.09 359.20 42676.14 47954.46 2024-02-25 21:58:06.000 056 21652.12 359.13 42676.17 88888.00 2024-02-25 21:58:07.000 056 21652.12 359.06 42676.15 88888.00 2024-02-25 21:58:08.000 056 21652.11 359.04 42676.13 88888.00 2024-02-25 21:58:09.000 056 21652.16 359.08 42676.16 88888.00 2024-02-25 21:58:10.000 056 21652.26 359.14 42676.22 99999.00 2024-02-25 21:58:11.000 056 21652.32 359.16 42676.25 99999.00 2024-02-25 21:58:12.000 056 21652.32 359.16 42676.23 99999.00 2024-02-25 21:58:13.000 056 21652.31 359.17 42676.18 99999.00 2024-02-25 21:58:14.000 056 21652.31 359.20 42676.13 99999.00 2024-02-25 21:58:15.000 056 21652.34 359.21 42676.13 47955.42 2024-02-25 21:58:16.000 056 21652.38 359.20 42676.15 88888.00 2024-02-25 21:58:17.000 056 21652.39 359.18 42676.14 88888.00 2024-02-25 21:58:18.000 056 21652.40 359.19 42676.12 88888.00 2024-02-25 21:58:19.000 056 21652.42 359.23 42676.12 88888.00 2024-02-25 21:58:20.000 056 21652.44 359.24 42676.13 47955.07 2024-02-25 21:58:21.000 056 21652.45 359.22 42676.12 88888.00 2024-02-25 21:58:22.000 056 21652.44 359.19 42676.12 88888.00 2024-02-25 21:58:23.000 056 21652.44 359.17 42676.12 88888.00 2024-02-25 21:58:24.000 056 21652.48 359.19 42676.11 88888.00 2024-02-25 21:58:25.000 056 21652.50 359.22 42676.09 47954.82 2024-02-25 21:58:26.000 056 21652.49 359.24 42676.06 88888.00 2024-02-25 21:58:27.000 056 21652.50 359.24 42676.05 88888.00 2024-02-25 21:58:28.000 056 21652.52 359.23 42676.06 88888.00 2024-02-25 21:58:29.000 056 21652.51 359.22 42676.07 88888.00 2024-02-25 21:58:30.000 056 21652.48 359.21 42676.09 47954.69 2024-02-25 21:58:31.000 056 21652.48 359.20 42676.05 88888.00 2024-02-25 21:58:32.000 056 21652.50 359.20 42676.03 88888.00 2024-02-25 21:58:33.000 056 21652.51 359.20 42676.08 88888.00 2024-02-25 21:58:34.000 056 21652.49 359.19 42676.16 88888.00 2024-02-25 21:58:35.000 056 21652.48 359.19 42676.18 47954.95 2024-02-25 21:58:36.000 056 21652.49 359.21 42676.15 88888.00 2024-02-25 21:58:37.000 056 21652.48 359.24 42676.12 88888.00 2024-02-25 21:58:38.000 056 21652.44 359.26 42676.11 88888.00 2024-02-25 21:58:39.000 056 21652.40 359.28 42676.11 88888.00 2024-02-25 21:58:40.000 056 21652.39 359.28 42676.07 99999.00 2024-02-25 21:58:41.000 056 21652.41 359.26 42676.06 99999.00 2024-02-25 21:58:42.000 056 21652.44 359.23 42676.06 99999.00 2024-02-25 21:58:43.000 056 21652.44 359.22 42676.05 99999.00 2024-02-25 21:58:44.000 056 21652.41 359.24 42676.04 99999.00 2024-02-25 21:58:45.000 056 21652.39 359.26 42676.07 47954.55 2024-02-25 21:58:46.000 056 21652.40 359.28 42676.10 88888.00 2024-02-25 21:58:47.000 056 21652.44 359.27 42676.07 88888.00 2024-02-25 21:58:48.000 056 21652.50 359.21 42676.06 88888.00 2024-02-25 21:58:49.000 056 21652.55 359.18 42676.06 88888.00 2024-02-25 21:58:50.000 056 21652.55 359.18 42676.02 99999.00 2024-02-25 21:58:51.000 056 21652.51 359.20 42675.97 99999.00 2024-02-25 21:58:52.000 056 21652.51 359.20 42675.97 99999.00 2024-02-25 21:58:53.000 056 21652.58 359.20 42675.98 99999.00 2024-02-25 21:58:54.000 056 21652.62 359.18 42675.96 99999.00 2024-02-25 21:58:55.000 056 21652.59 359.14 42675.93 47955.10 2024-02-25 21:58:56.000 056 21652.53 359.10 42675.89 88888.00 2024-02-25 21:58:57.000 056 21652.53 359.08 42675.86 88888.00 2024-02-25 21:58:58.000 056 21652.58 359.10 42675.84 88888.00 2024-02-25 21:58:59.000 056 21652.64 359.11 42675.84 88888.00 2024-02-25 21:59:00.000 056 21652.69 359.12 42675.84 99999.00 2024-02-25 21:59:01.000 056 21652.74 359.16 42675.84 99999.00 2024-02-25 21:59:02.000 056 21652.75 359.19 42675.83 99999.00 2024-02-25 21:59:03.000 056 21652.71 359.19 42675.79 99999.00 2024-02-25 21:59:04.000 056 21652.72 359.17 42675.77 99999.00 2024-02-25 21:59:05.000 056 21652.78 359.17 42675.79 47955.61 2024-02-25 21:59:06.000 056 21652.84 359.17 42675.81 88888.00 2024-02-25 21:59:07.000 056 21652.85 359.15 42675.80 88888.00 2024-02-25 21:59:08.000 056 21652.88 359.12 42675.79 88888.00 2024-02-25 21:59:09.000 056 21652.89 359.08 42675.81 88888.00 2024-02-25 21:59:10.000 056 21652.87 359.08 42675.86 47955.07 2024-02-25 21:59:11.000 056 21652.86 359.11 42675.90 88888.00 2024-02-25 21:59:12.000 056 21652.86 359.12 42675.90 88888.00 2024-02-25 21:59:13.000 056 21652.89 359.12 42675.86 88888.00 2024-02-25 21:59:14.000 056 21652.94 359.13 42675.83 88888.00 2024-02-25 21:59:15.000 056 21652.98 359.12 42675.82 47954.62 2024-02-25 21:59:16.000 056 21653.04 359.09 42675.82 88888.00 2024-02-25 21:59:17.000 056 21653.08 359.09 42675.86 88888.00 2024-02-25 21:59:18.000 056 21653.10 359.10 42675.88 88888.00 2024-02-25 21:59:19.000 056 21653.16 359.12 42675.84 88888.00 2024-02-25 21:59:20.000 056 21653.19 359.13 42675.80 47954.75 2024-02-25 21:59:21.000 056 21653.17 359.15 42675.80 88888.00 2024-02-25 21:59:22.000 056 21653.17 359.15 42675.82 88888.00 2024-02-25 21:59:23.000 056 21653.18 359.12 42675.82 88888.00 2024-02-25 21:59:24.000 056 21653.17 359.08 42675.82 88888.00 2024-02-25 21:59:25.000 056 21653.21 359.07 42675.81 99999.00 2024-02-25 21:59:26.000 056 21653.28 359.11 42675.77 99999.00 2024-02-25 21:59:27.000 056 21653.32 359.13 42675.78 99999.00 2024-02-25 21:59:28.000 056 21653.35 359.10 42675.83 99999.00 2024-02-25 21:59:29.000 056 21653.35 359.05 42675.83 99999.00 2024-02-25 21:59:30.000 056 21653.29 359.02 42675.80 47954.86 2024-02-25 21:59:31.000 056 21653.25 359.03 42675.79 88888.00 2024-02-25 21:59:32.000 056 21653.28 359.06 42675.80 88888.00 2024-02-25 21:59:33.000 056 21653.29 359.09 42675.78 88888.00 2024-02-25 21:59:34.000 056 21653.28 359.09 42675.75 88888.00 2024-02-25 21:59:35.000 056 21653.29 359.10 42675.73 47954.88 2024-02-25 21:59:36.000 056 21653.34 359.12 42675.72 88888.00 2024-02-25 21:59:37.000 056 21653.40 359.13 42675.71 88888.00 2024-02-25 21:59:38.000 056 21653.38 359.13 42675.69 88888.00 2024-02-25 21:59:39.000 056 21653.35 359.13 42675.67 88888.00 2024-02-25 21:59:40.000 056 21653.35 359.13 42675.66 99999.00 2024-02-25 21:59:41.000 056 21653.36 359.14 42675.67 99999.00 2024-02-25 21:59:42.000 056 21653.35 359.13 42675.67 99999.00 2024-02-25 21:59:43.000 056 21653.35 359.12 42675.66 99999.00 2024-02-25 21:59:44.000 056 21653.35 359.14 42675.66 99999.00 2024-02-25 21:59:45.000 056 21653.36 359.14 42675.66 99999.00 2024-02-25 21:59:46.000 056 21653.37 359.10 42675.64 99999.00 2024-02-25 21:59:47.000 056 21653.40 359.05 42675.64 99999.00 2024-02-25 21:59:48.000 056 21653.41 359.05 42675.68 99999.00 2024-02-25 21:59:49.000 056 21653.39 359.10 42675.71 99999.00 2024-02-25 21:59:50.000 056 21653.37 359.16 42675.73 47955.08 2024-02-25 21:59:51.000 056 21653.39 359.21 42675.76 88888.00 2024-02-25 21:59:52.000 056 21653.43 359.26 42675.77 88888.00 2024-02-25 21:59:53.000 056 21653.43 359.26 42675.77 88888.00 2024-02-25 21:59:54.000 056 21653.41 359.20 42675.75 88888.00 2024-02-25 21:59:55.000 056 21653.43 359.15 42675.73 99999.00 2024-02-25 21:59:56.000 056 21653.46 359.14 42675.74 99999.00 2024-02-25 21:59:57.000 056 21653.46 359.16 42675.71 99999.00 2024-02-25 21:59:58.000 056 21653.49 359.19 42675.67 99999.00 2024-02-25 21:59:59.000 056 21653.53 359.22 42675.69 99999.00 2024-02-25 22:00:00.000 056 21653.53 359.22 42675.74 47954.54 2024-02-25 22:00:01.000 056 21653.54 359.22 42675.78 88888.00 2024-02-25 22:00:02.000 056 21653.56 359.22 42675.77 88888.00 2024-02-25 22:00:03.000 056 21653.58 359.22 42675.74 88888.00 2024-02-25 22:00:04.000 056 21653.54 359.23 42675.74 88888.00 2024-02-25 22:00:05.000 056 21653.47 359.23 42675.77 47955.45 2024-02-25 22:00:06.000 056 21653.42 359.20 42675.82 88888.00 2024-02-25 22:00:07.000 056 21653.46 359.17 42675.85 88888.00 2024-02-25 22:00:08.000 056 21653.52 359.17 42675.82 88888.00 2024-02-25 22:00:09.000 056 21653.53 359.21 42675.80 88888.00 2024-02-25 22:00:10.000 056 21653.52 359.25 42675.79 99999.00 2024-02-25 22:00:11.000 056 21653.51 359.26 42675.76 99999.00 2024-02-25 22:00:12.000 056 21653.48 359.25 42675.72 99999.00 2024-02-25 22:00:13.000 056 21653.45 359.25 42675.72 99999.00 2024-02-25 22:00:14.000 056 21653.41 359.29 42675.74 99999.00 2024-02-25 22:00:15.000 056 21653.38 359.31 42675.73 47954.94 2024-02-25 22:00:16.000 056 21653.35 359.28 42675.71 88888.00 2024-02-25 22:00:17.000 056 21653.32 359.25 42675.73 88888.00 2024-02-25 22:00:18.000 056 21653.30 359.27 42675.77 88888.00 2024-02-25 22:00:19.000 056 21653.31 359.30 42675.81 88888.00 2024-02-25 22:00:20.000 056 21653.34 359.32 42675.80 99999.00 2024-02-25 22:00:21.000 056 21653.34 359.32 42675.73 99999.00 2024-02-25 22:00:22.000 056 21653.30 359.32 42675.67 99999.00 2024-02-25 22:00:23.000 056 21653.26 359.33 42675.71 99999.00 2024-02-25 22:00:24.000 056 21653.26 359.36 42675.78 99999.00 2024-02-25 22:00:25.000 056 21653.26 359.36 42675.77 47954.65 2024-02-25 22:00:26.000 056 21653.23 359.34 42675.76 88888.00 2024-02-25 22:00:27.000 056 21653.20 359.34 42675.80 88888.00 2024-02-25 22:00:28.000 056 21653.21 359.36 42675.83 88888.00 2024-02-25 22:00:29.000 056 21653.23 359.38 42675.82 88888.00 2024-02-25 22:00:30.000 056 21653.22 359.39 42675.81 99999.00 2024-02-25 22:00:31.000 056 21653.22 359.42 42675.85 99999.00 2024-02-25 22:00:32.000 056 21653.25 359.44 42675.89 99999.00 2024-02-25 22:00:33.000 056 21653.26 359.48 42675.88 99999.00 2024-02-25 22:00:34.000 056 21653.24 359.53 42675.88 99999.00 2024-02-25 22:00:35.000 056 21653.19 359.55 42675.90 47954.78 2024-02-25 22:00:36.000 056 21653.17 359.54 42675.90 88888.00 2024-02-25 22:00:37.000 056 21653.19 359.52 42675.89 88888.00 2024-02-25 22:00:38.000 056 21653.18 359.51 42675.89 88888.00 2024-02-25 22:00:39.000 056 21653.14 359.57 42675.88 88888.00 2024-02-25 22:00:40.000 056 21653.15 359.63 42675.87 99999.00 2024-02-25 22:00:41.000 056 21653.17 359.60 42675.90 99999.00 2024-02-25 22:00:42.000 056 21653.19 359.54 42675.91 99999.00 2024-02-25 22:00:43.000 056 21653.23 359.52 42675.91 99999.00 2024-02-25 22:00:44.000 056 21653.27 359.56 42675.90 99999.00 2024-02-25 22:00:45.000 056 21653.26 359.60 42675.90 47955.02 2024-02-25 22:00:46.000 056 21653.20 359.62 42675.93 88888.00 2024-02-25 22:00:47.000 056 21653.15 359.61 42675.98 88888.00 2024-02-25 22:00:48.000 056 21653.16 359.57 42675.98 88888.00 2024-02-25 22:00:49.000 056 21653.20 359.52 42675.93 88888.00 2024-02-25 22:00:50.000 056 21653.22 359.52 42675.88 99999.00 2024-02-25 22:00:51.000 056 21653.21 359.55 42675.89 99999.00 2024-02-25 22:00:52.000 056 21653.22 359.55 42675.91 99999.00 2024-02-25 22:00:53.000 056 21653.24 359.54 42675.90 99999.00 2024-02-25 22:00:54.000 056 21653.22 359.56 42675.88 99999.00 2024-02-25 22:00:55.000 056 21653.19 359.59 42675.91 47955.72 2024-02-25 22:00:56.000 056 21653.19 359.58 42675.96 88888.00 2024-02-25 22:00:57.000 056 21653.19 359.55 42675.99 88888.00 2024-02-25 22:00:58.000 056 21653.17 359.52 42676.00 88888.00 2024-02-25 22:00:59.000 056 21653.16 359.55 42676.00 88888.00 2024-02-25 22:01:00.000 056 21653.13 359.57 42675.99 47955.17 2024-02-25 22:01:01.000 056 21653.11 359.55 42675.99 88888.00 2024-02-25 22:01:02.000 056 21653.08 359.52 42676.00 88888.00 2024-02-25 22:01:03.000 056 21653.03 359.52 42676.02 88888.00 2024-02-25 22:01:04.000 056 21653.01 359.54 42676.04 88888.00 2024-02-25 22:01:05.000 056 21653.06 359.55 42676.07 47954.98 2024-02-25 22:01:06.000 056 21653.13 359.52 42676.08 88888.00 2024-02-25 22:01:07.000 056 21653.11 359.51 42676.07 88888.00 2024-02-25 22:01:08.000 056 21653.03 359.52 42676.05 88888.00 2024-02-25 22:01:09.000 056 21652.97 359.52 42676.06 88888.00 2024-02-25 22:01:10.000 056 21652.98 359.55 42676.09 47955.72 2024-02-25 22:01:11.000 056 21653.00 359.56 42676.10 88888.00 2024-02-25 22:01:12.000 056 21652.97 359.52 42676.09 88888.00 2024-02-25 22:01:13.000 056 21652.94 359.50 42676.08 88888.00 2024-02-25 22:01:14.000 056 21652.93 359.49 42676.07 88888.00 2024-02-25 22:01:15.000 056 21652.91 359.47 42676.07 47955.06 2024-02-25 22:01:16.000 056 21652.92 359.45 42676.07 88888.00 2024-02-25 22:01:17.000 056 21652.98 359.46 42676.08 88888.00 2024-02-25 22:01:18.000 056 21653.03 359.47 42676.11 88888.00 2024-02-25 22:01:19.000 056 21653.06 359.45 42676.11 88888.00 2024-02-25 22:01:20.000 056 21653.06 359.42 42676.05 47955.83 2024-02-25 22:01:21.000 056 21653.06 359.41 42676.01 88888.00 2024-02-25 22:01:22.000 056 21653.06 359.43 42676.06 88888.00 2024-02-25 22:01:23.000 056 21653.08 359.47 42676.14 88888.00 2024-02-25 22:01:24.000 056 21653.06 359.50 42676.17 88888.00 2024-02-25 22:01:25.000 056 21653.05 359.53 42676.15 99999.00 2024-02-25 22:01:26.000 056 21653.09 359.56 42676.13 99999.00 2024-02-25 22:01:27.000 056 21653.09 359.54 42676.12 99999.00 2024-02-25 22:01:28.000 056 21653.05 359.49 42676.11 99999.00 2024-02-25 22:01:29.000 056 21653.06 359.45 42676.10 99999.00 2024-02-25 22:01:30.000 056 21653.14 359.44 42676.11 47955.74 2024-02-25 22:01:31.000 056 21653.18 359.45 42676.10 88888.00 2024-02-25 22:01:32.000 056 21653.19 359.47 42676.07 88888.00 2024-02-25 22:01:33.000 056 21653.19 359.47 42676.07 88888.00 2024-02-25 22:01:34.000 056 21653.19 359.43 42676.12 88888.00 2024-02-25 22:01:35.000 056 21653.20 359.41 42676.14 47955.35 2024-02-25 22:01:36.000 056 21653.22 359.39 42676.11 88888.00 2024-02-25 22:01:37.000 056 21653.23 359.37 42676.10 88888.00 2024-02-25 22:01:38.000 056 21653.24 359.34 42676.12 88888.00 2024-02-25 22:01:39.000 056 21653.25 359.36 42676.16 88888.00 2024-02-25 22:01:40.000 056 21653.28 359.41 42676.16 99999.00 2024-02-25 22:01:41.000 056 21653.29 359.43 42676.18 99999.00 2024-02-25 22:01:42.000 056 21653.27 359.45 42676.19 99999.00 2024-02-25 22:01:43.000 056 21653.28 359.47 42676.18 99999.00 2024-02-25 22:01:44.000 056 21653.28 359.45 42676.12 99999.00 2024-02-25 22:01:45.000 056 21653.23 359.41 42676.07 47955.33 2024-02-25 22:01:46.000 056 21653.23 359.40 42676.06 88888.00 2024-02-25 22:01:47.000 056 21653.30 359.42 42676.10 88888.00 2024-02-25 22:01:48.000 056 21653.34 359.41 42676.13 88888.00 2024-02-25 22:01:49.000 056 21653.29 359.42 42676.10 88888.00 2024-02-25 22:01:50.000 056 21653.26 359.48 42676.06 47955.21 2024-02-25 22:01:51.000 056 21653.31 359.54 42676.11 88888.00 2024-02-25 22:01:52.000 056 21653.31 359.53 42676.15 88888.00 2024-02-25 22:01:53.000 056 21653.20 359.48 42676.12 88888.00 2024-02-25 22:01:54.000 056 21653.13 359.45 42676.08 88888.00 2024-02-25 22:01:55.000 056 21653.15 359.42 42676.06 99999.00 2024-02-25 22:01:56.000 056 21653.18 359.38 42676.09 99999.00 2024-02-25 22:01:57.000 056 21653.18 359.40 42676.14 99999.00 2024-02-25 22:01:58.000 056 21653.20 359.44 42676.18 99999.00 2024-02-25 22:01:59.000 056 21653.23 359.47 42676.18 99999.00 2024-02-25 22:02:00.000 056 21653.23 359.45 42676.15 47955.15 2024-02-25 22:02:01.000 056 21653.17 359.43 42676.08 88888.00 2024-02-25 22:02:02.000 056 21653.10 359.43 42676.02 88888.00 2024-02-25 22:02:03.000 056 21653.10 359.48 42676.03 88888.00 2024-02-25 22:02:04.000 056 21653.13 359.55 42676.11 88888.00 2024-02-25 22:02:05.000 056 21653.12 359.59 42676.16 47955.15 2024-02-25 22:02:06.000 056 21653.11 359.61 42676.19 88888.00 2024-02-25 22:02:07.000 056 21653.12 359.65 42676.19 88888.00 2024-02-25 22:02:08.000 056 21653.11 359.67 42676.17 88888.00 2024-02-25 22:02:09.000 056 21653.12 359.64 42676.15 88888.00 2024-02-25 22:02:10.000 056 21653.14 359.65 42676.16 99999.00 2024-02-25 22:02:11.000 056 21653.13 359.67 42676.17 99999.00 2024-02-25 22:02:12.000 056 21653.10 359.69 42676.16 99999.00 2024-02-25 22:02:13.000 056 21653.07 359.70 42676.17 99999.00 2024-02-25 22:02:14.000 056 21653.03 359.71 42676.18 99999.00 2024-02-25 22:02:15.000 056 21653.00 359.67 42676.18 47954.97 2024-02-25 22:02:16.000 056 21652.99 359.62 42676.18 88888.00 2024-02-25 22:02:17.000 056 21652.96 359.60 42676.17 88888.00 2024-02-25 22:02:18.000 056 21652.92 359.60 42676.15 88888.00 2024-02-25 22:02:19.000 056 21652.89 359.64 42676.12 88888.00 2024-02-25 22:02:20.000 056 21652.93 359.68 42676.11 47955.63 2024-02-25 22:02:21.000 056 21652.97 359.68 42676.12 88888.00 2024-02-25 22:02:22.000 056 21652.97 359.64 42676.15 88888.00 2024-02-25 22:02:23.000 056 21652.94 359.59 42676.14 88888.00 2024-02-25 22:02:24.000 056 21652.94 359.57 42676.11 88888.00 2024-02-25 22:02:25.000 056 21652.92 359.59 42676.09 47955.33 2024-02-25 22:02:26.000 056 21652.91 359.60 42676.09 88888.00 2024-02-25 22:02:27.000 056 21652.92 359.57 42676.11 88888.00 2024-02-25 22:02:28.000 056 21652.94 359.57 42676.14 88888.00 2024-02-25 22:02:29.000 056 21652.94 359.59 42676.16 88888.00 2024-02-25 22:02:30.000 056 21652.91 359.58 42676.13 47955.19 2024-02-25 22:02:31.000 056 21652.90 359.56 42676.11 88888.00 2024-02-25 22:02:32.000 056 21652.92 359.56 42676.11 88888.00 2024-02-25 22:02:33.000 056 21652.94 359.56 42676.12 88888.00 2024-02-25 22:02:34.000 056 21652.91 359.58 42676.13 88888.00 2024-02-25 22:02:35.000 056 21652.87 359.61 42676.15 99999.00 2024-02-25 22:02:36.000 056 21652.86 359.62 42676.19 99999.00 2024-02-25 22:02:37.000 056 21652.92 359.64 42676.22 99999.00 2024-02-25 22:02:38.000 056 21652.98 359.64 42676.25 99999.00 2024-02-25 22:02:39.000 056 21652.96 359.60 42676.27 99999.00 2024-02-25 22:02:40.000 056 21652.88 359.55 42676.25 47954.97 2024-02-25 22:02:41.000 056 21652.83 359.55 42676.25 88888.00 2024-02-25 22:02:42.000 056 21652.82 359.58 42676.27 88888.00 2024-02-25 22:02:43.000 056 21652.84 359.60 42676.28 88888.00 2024-02-25 22:02:44.000 056 21652.84 359.62 42676.27 88888.00 2024-02-25 22:02:45.000 056 21652.81 359.65 42676.27 47955.76 2024-02-25 22:02:46.000 056 21652.79 359.70 42676.27 88888.00 2024-02-25 22:02:47.000 056 21652.78 359.75 42676.27 88888.00 2024-02-25 22:02:48.000 056 21652.75 359.76 42676.26 88888.00 2024-02-25 22:02:49.000 056 21652.74 359.78 42676.26 88888.00 2024-02-25 22:02:50.000 056 21652.74 359.78 42676.26 47955.64 2024-02-25 22:02:51.000 056 21652.71 359.73 42676.23 88888.00 2024-02-25 22:02:52.000 056 21652.69 359.67 42676.22 88888.00 2024-02-25 22:02:53.000 056 21652.69 359.66 42676.27 88888.00 2024-02-25 22:02:54.000 056 21652.69 359.70 42676.34 88888.00 2024-02-25 22:02:55.000 056 21652.68 359.69 42676.37 47955.09 2024-02-25 22:02:56.000 056 21652.66 359.64 42676.33 88888.00 2024-02-25 22:02:57.000 056 21652.63 359.64 42676.32 88888.00 2024-02-25 22:02:58.000 056 21652.64 359.69 42676.34 88888.00 2024-02-25 22:02:59.000 056 21652.65 359.72 42676.33 88888.00 2024-02-25 22:03:00.000 056 21652.62 359.69 42676.29 47955.14 2024-02-25 22:03:01.000 056 21652.57 359.67 42676.26 88888.00 2024-02-25 22:03:02.000 056 21652.57 359.69 42676.28 88888.00 2024-02-25 22:03:03.000 056 21652.59 359.73 42676.32 88888.00 2024-02-25 22:03:04.000 056 21652.56 359.76 42676.34 88888.00 2024-02-25 22:03:05.000 056 21652.51 359.75 42676.33 47955.71 2024-02-25 22:03:06.000 056 21652.48 359.73 42676.31 88888.00 2024-02-25 22:03:07.000 056 21652.46 359.72 42676.30 88888.00 2024-02-25 22:03:08.000 056 21652.48 359.72 42676.34 88888.00 2024-02-25 22:03:09.000 056 21652.53 359.71 42676.39 88888.00 2024-02-25 22:03:10.000 056 21652.56 359.71 42676.44 99999.00 2024-02-25 22:03:11.000 056 21652.52 359.68 42676.45 99999.00 2024-02-25 22:03:12.000 056 21652.46 359.62 42676.43 99999.00 2024-02-25 22:03:13.000 056 21652.43 359.60 42676.38 99999.00 2024-02-25 22:03:14.000 056 21652.43 359.64 42676.34 99999.00 2024-02-25 22:03:15.000 056 21652.44 359.64 42676.32 99999.00 2024-02-25 22:03:16.000 056 21652.44 359.62 42676.34 99999.00 2024-02-25 22:03:17.000 056 21652.45 359.63 42676.38 99999.00 2024-02-25 22:03:18.000 056 21652.49 359.63 42676.41 99999.00 2024-02-25 22:03:19.000 056 21652.52 359.59 42676.38 99999.00 2024-02-25 22:03:20.000 056 21652.54 359.56 42676.33 47955.18 2024-02-25 22:03:21.000 056 21652.53 359.55 42676.29 88888.00 2024-02-25 22:03:22.000 056 21652.53 359.50 42676.27 88888.00 2024-02-25 22:03:23.000 056 21652.53 359.46 42676.29 88888.00 2024-02-25 22:03:24.000 056 21652.48 359.46 42676.31 88888.00 2024-02-25 22:03:25.000 056 21652.43 359.47 42676.32 47955.52 2024-02-25 22:03:26.000 056 21652.46 359.46 42676.34 88888.00 2024-02-25 22:03:27.000 056 21652.51 359.45 42676.36 88888.00 2024-02-25 22:03:28.000 056 21652.50 359.44 42676.33 88888.00 2024-02-25 22:03:29.000 056 21652.44 359.43 42676.32 88888.00 2024-02-25 22:03:30.000 056 21652.42 359.41 42676.37 99999.00 2024-02-25 22:03:31.000 056 21652.47 359.43 42676.41 99999.00 2024-02-25 22:03:32.000 056 21652.48 359.49 42676.43 99999.00 2024-02-25 22:03:33.000 056 21652.42 359.48 42676.39 99999.00 2024-02-25 22:03:34.000 056 21652.38 359.43 42676.34 99999.00 2024-02-25 22:03:35.000 056 21652.40 359.43 42676.31 47955.00 2024-02-25 22:03:36.000 056 21652.42 359.44 42676.27 88888.00 2024-02-25 22:03:37.000 056 21652.42 359.45 42676.22 88888.00 2024-02-25 22:03:38.000 056 21652.40 359.49 42676.26 88888.00 2024-02-25 22:03:39.000 056 21652.39 359.52 42676.31 88888.00 2024-02-25 22:03:40.000 056 21652.39 359.49 42676.30 47955.14 2024-02-25 22:03:41.000 056 21652.37 359.46 42676.29 88888.00 2024-02-25 22:03:42.000 056 21652.37 359.48 42676.34 88888.00 2024-02-25 22:03:43.000 056 21652.44 359.50 42676.41 88888.00 2024-02-25 22:03:44.000 056 21652.50 359.48 42676.43 88888.00 2024-02-25 22:03:45.000 056 21652.47 359.44 42676.43 99999.00 2024-02-25 22:03:46.000 056 21652.42 359.42 42676.42 99999.00 2024-02-25 22:03:47.000 056 21652.42 359.40 42676.41 99999.00 2024-02-25 22:03:48.000 056 21652.44 359.38 42676.39 99999.00 2024-02-25 22:03:49.000 056 21652.45 359.37 42676.39 99999.00 2024-02-25 22:03:50.000 056 21652.47 359.40 42676.41 47955.22 2024-02-25 22:03:51.000 056 21652.49 359.40 42676.43 88888.00 2024-02-25 22:03:52.000 056 21652.53 359.38 42676.40 88888.00 2024-02-25 22:03:53.000 056 21652.56 359.38 42676.38 88888.00 2024-02-25 22:03:54.000 056 21652.56 359.39 42676.39 88888.00 2024-02-25 22:03:55.000 056 21652.58 359.39 42676.39 47955.22 2024-02-25 22:03:56.000 056 21652.59 359.41 42676.37 88888.00 2024-02-25 22:03:57.000 056 21652.56 359.44 42676.37 88888.00 2024-02-25 22:03:58.000 056 21652.52 359.42 42676.40 88888.00 2024-02-25 22:03:59.000 056 21652.55 359.40 42676.39 88888.00 2024-02-25 22:04:00.000 056 21652.62 359.41 42676.35 47955.10 2024-02-25 22:04:01.000 056 21652.64 359.44 42676.31 88888.00 2024-02-25 22:04:02.000 056 21652.63 359.44 42676.31 88888.00 2024-02-25 22:04:03.000 056 21652.67 359.43 42676.31 88888.00 2024-02-25 22:04:04.000 056 21652.73 359.40 42676.31 88888.00 2024-02-25 22:04:05.000 056 21652.77 359.38 42676.31 47954.96 2024-02-25 22:04:06.000 056 21652.78 359.40 42676.31 88888.00 2024-02-25 22:04:07.000 056 21652.78 359.43 42676.30 88888.00 2024-02-25 22:04:08.000 056 21652.78 359.43 42676.29 88888.00 2024-02-25 22:04:09.000 056 21652.79 359.42 42676.29 88888.00 2024-02-25 22:04:10.000 056 21652.82 359.41 42676.27 47955.50 2024-02-25 22:04:11.000 056 21652.86 359.37 42676.26 88888.00 2024-02-25 22:04:12.000 056 21652.88 359.29 42676.25 88888.00 2024-02-25 22:04:13.000 056 21652.87 359.24 42676.25 88888.00 2024-02-25 22:04:14.000 056 21652.89 359.27 42676.26 88888.00 2024-02-25 22:04:15.000 056 21652.94 359.29 42676.27 47954.98 2024-02-25 22:04:16.000 056 21652.99 359.27 42676.29 88888.00 2024-02-25 22:04:17.000 056 21652.97 359.26 42676.31 88888.00 2024-02-25 22:04:18.000 056 21652.92 359.29 42676.31 88888.00 2024-02-25 22:04:19.000 056 21652.93 359.31 42676.27 88888.00 2024-02-25 22:04:20.000 056 21652.97 359.27 42676.24 47954.93 2024-02-25 22:04:21.000 056 21652.99 359.23 42676.24 88888.00 2024-02-25 22:04:22.000 056 21652.98 359.21 42676.24 88888.00 2024-02-25 22:04:23.000 056 21652.95 359.21 42676.23 88888.00 2024-02-25 22:04:24.000 056 21652.96 359.23 42676.21 88888.00 2024-02-25 22:04:25.000 056 21652.98 359.24 42676.18 99999.00 2024-02-25 22:04:26.000 056 21653.00 359.21 42676.15 99999.00 2024-02-25 22:04:27.000 056 21653.04 359.18 42676.15 99999.00 2024-02-25 22:04:28.000 056 21653.08 359.20 42676.14 99999.00 2024-02-25 22:04:29.000 056 21653.10 359.24 42676.13 99999.00 2024-02-25 22:04:30.000 056 21653.10 359.24 42676.11 47955.24 2024-02-25 22:04:31.000 056 21653.11 359.22 42676.09 88888.00 2024-02-25 22:04:32.000 056 21653.12 359.23 42676.11 88888.00 2024-02-25 22:04:33.000 056 21653.11 359.24 42676.16 88888.00 2024-02-25 22:04:34.000 056 21653.10 359.23 42676.18 88888.00 2024-02-25 22:04:35.000 056 21653.08 359.24 42676.18 47955.21 2024-02-25 22:04:36.000 056 21653.04 359.24 42676.19 88888.00 2024-02-25 22:04:37.000 056 21653.02 359.23 42676.21 88888.00 2024-02-25 22:04:38.000 056 21653.02 359.23 42676.20 88888.00 2024-02-25 22:04:39.000 056 21653.03 359.26 42676.17 88888.00 2024-02-25 22:04:40.000 056 21653.06 359.31 42676.17 99999.00 2024-02-25 22:04:41.000 056 21653.10 359.34 42676.19 99999.00 2024-02-25 22:04:42.000 056 21653.07 359.35 42676.21 99999.00 2024-02-25 22:04:43.000 056 21653.01 359.37 42676.22 99999.00 2024-02-25 22:04:44.000 056 21652.97 359.37 42676.21 99999.00 2024-02-25 22:04:45.000 056 21652.95 359.33 42676.18 47955.31 2024-02-25 22:04:46.000 056 21652.94 359.29 42676.20 88888.00 2024-02-25 22:04:47.000 056 21652.91 359.27 42676.24 88888.00 2024-02-25 22:04:48.000 056 21652.88 359.30 42676.26 88888.00 2024-02-25 22:04:49.000 056 21652.85 359.37 42676.24 88888.00 2024-02-25 22:04:50.000 056 21652.83 359.41 42676.22 47955.17 2024-02-25 22:04:51.000 056 21652.76 359.42 42676.23 88888.00 2024-02-25 22:04:52.000 056 21652.72 359.38 42676.24 88888.00 2024-02-25 22:04:53.000 056 21652.73 359.34 42676.25 88888.00 2024-02-25 22:04:54.000 056 21652.75 359.36 42676.27 88888.00 2024-02-25 22:04:55.000 056 21652.76 359.41 42676.27 47955.03 2024-02-25 22:04:56.000 056 21652.76 359.44 42676.27 88888.00 2024-02-25 22:04:57.000 056 21652.73 359.45 42676.30 88888.00 2024-02-25 22:04:58.000 056 21652.72 359.47 42676.35 88888.00 2024-02-25 22:04:59.000 056 21652.74 359.49 42676.36 88888.00 2024-02-25 22:05:00.000 056 21652.72 359.49 42676.31 47954.92 2024-02-25 22:05:01.000 056 21652.67 359.46 42676.27 88888.00 2024-02-25 22:05:02.000 056 21652.62 359.44 42676.26 88888.00 2024-02-25 22:05:03.000 056 21652.56 359.44 42676.29 88888.00 2024-02-25 22:05:04.000 056 21652.52 359.41 42676.32 88888.00 2024-02-25 22:05:05.000 056 21652.56 359.39 42676.35 99999.00 2024-02-25 22:05:06.000 056 21652.61 359.41 42676.37 99999.00 2024-02-25 22:05:07.000 056 21652.57 359.45 42676.36 99999.00 2024-02-25 22:05:08.000 056 21652.49 359.50 42676.32 99999.00 2024-02-25 22:05:09.000 056 21652.46 359.51 42676.30 99999.00 2024-02-25 22:05:10.000 056 21652.47 359.50 42676.28 47954.80 2024-02-25 22:05:11.000 056 21652.47 359.50 42676.28 88888.00 2024-02-25 22:05:12.000 056 21652.44 359.47 42676.29 88888.00 2024-02-25 22:05:13.000 056 21652.43 359.48 42676.31 88888.00 2024-02-25 22:05:14.000 056 21652.45 359.52 42676.34 88888.00 2024-02-25 22:05:15.000 056 21652.46 359.54 42676.35 47954.90 2024-02-25 22:05:16.000 056 21652.46 359.51 42676.38 88888.00 2024-02-25 22:05:17.000 056 21652.43 359.49 42676.41 88888.00 2024-02-25 22:05:18.000 056 21652.39 359.49 42676.39 88888.00 2024-02-25 22:05:19.000 056 21652.37 359.49 42676.36 88888.00 2024-02-25 22:05:20.000 056 21652.36 359.48 42676.32 99999.00 2024-02-25 22:05:21.000 056 21652.33 359.51 42676.32 99999.00 2024-02-25 22:05:22.000 056 21652.31 359.58 42676.36 99999.00 2024-02-25 22:05:23.000 056 21652.33 359.62 42676.36 99999.00 2024-02-25 22:05:24.000 056 21652.38 359.61 42676.34 99999.00 2024-02-25 22:05:25.000 056 21652.35 359.58 42676.33 99999.00 2024-02-25 22:05:26.000 056 21652.24 359.58 42676.36 99999.00 2024-02-25 22:05:27.000 056 21652.19 359.61 42676.39 99999.00 2024-02-25 22:05:28.000 056 21652.23 359.67 42676.41 99999.00 2024-02-25 22:05:29.000 056 21652.25 359.69 42676.43 99999.00 2024-02-25 22:05:30.000 056 21652.24 359.67 42676.46 47955.34 2024-02-25 22:05:31.000 056 21652.18 359.65 42676.48 88888.00 2024-02-25 22:05:32.000 056 21652.10 359.69 42676.50 88888.00 2024-02-25 22:05:33.000 056 21652.09 359.72 42676.54 88888.00 2024-02-25 22:05:34.000 056 21652.13 359.70 42676.54 88888.00 2024-02-25 22:05:35.000 056 21652.16 359.70 42676.51 99999.00 2024-02-25 22:05:36.000 056 21652.16 359.69 42676.52 99999.00 2024-02-25 22:05:37.000 056 21652.11 359.66 42676.53 99999.00 2024-02-25 22:05:38.000 056 21652.06 359.70 42676.54 99999.00 2024-02-25 22:05:39.000 056 21652.02 359.77 42676.54 99999.00 2024-02-25 22:05:40.000 056 21651.98 359.80 42676.52 99999.00 2024-02-25 22:05:41.000 056 21651.97 359.80 42676.56 99999.00 2024-02-25 22:05:42.000 056 21651.97 359.78 42676.62 99999.00 2024-02-25 22:05:43.000 056 21651.97 359.74 42676.65 99999.00 2024-02-25 22:05:44.000 056 21652.01 359.74 42676.65 99999.00 2024-02-25 22:05:45.000 056 21652.01 359.78 42676.64 47954.98 2024-02-25 22:05:46.000 056 21651.96 359.81 42676.64 88888.00 2024-02-25 22:05:47.000 056 21651.92 359.80 42676.64 88888.00 2024-02-25 22:05:48.000 056 21651.92 359.80 42676.62 88888.00 2024-02-25 22:05:49.000 056 21651.90 359.82 42676.61 88888.00 2024-02-25 22:05:50.000 056 21651.86 359.82 42676.62 99999.00 2024-02-25 22:05:51.000 056 21651.87 359.77 42676.63 99999.00 2024-02-25 22:05:52.000 056 21651.85 359.74 42676.64 99999.00 2024-02-25 22:05:53.000 056 21651.78 359.76 42676.65 99999.00 2024-02-25 22:05:54.000 056 21651.74 359.79 42676.70 99999.00 2024-02-25 22:05:55.000 056 21651.80 359.82 42676.76 47955.14 2024-02-25 22:05:56.000 056 21651.84 359.84 42676.77 88888.00 2024-02-25 22:05:57.000 056 21651.82 359.83 42676.76 88888.00 2024-02-25 22:05:58.000 056 21651.77 359.82 42676.77 88888.00 2024-02-25 22:05:59.000 056 21651.73 359.81 42676.78 88888.00 2024-02-25 22:06:00.000 056 21651.72 359.84 42676.80 47954.89 2024-02-25 22:06:01.000 056 21651.71 359.92 42676.82 88888.00 2024-02-25 22:06:02.000 056 21651.64 359.97 42676.79 88888.00 2024-02-25 22:06:03.000 056 21651.56 359.99 42676.75 88888.00 2024-02-25 22:06:04.000 056 21651.54 360.02 42676.74 88888.00 2024-02-25 22:06:05.000 056 21651.56 360.02 42676.77 47954.82 2024-02-25 22:06:06.000 056 21651.54 359.98 42676.79 88888.00 2024-02-25 22:06:07.000 056 21651.50 359.98 42676.80 88888.00 2024-02-25 22:06:08.000 056 21651.49 360.04 42676.80 88888.00 2024-02-25 22:06:09.000 056 21651.50 360.10 42676.80 88888.00 2024-02-25 22:06:10.000 056 21651.49 360.08 42676.78 47954.70 2024-02-25 22:06:11.000 056 21651.45 360.03 42676.77 88888.00 2024-02-25 22:06:12.000 056 21651.42 360.00 42676.81 88888.00 2024-02-25 22:06:13.000 056 21651.41 359.98 42676.87 88888.00 2024-02-25 22:06:14.000 056 21651.38 359.99 42676.89 88888.00 2024-02-25 22:06:15.000 056 21651.37 360.00 42676.89 99999.00 2024-02-25 22:06:16.000 056 21651.34 360.02 42676.86 99999.00 2024-02-25 22:06:17.000 056 21651.31 360.01 42676.84 99999.00 2024-02-25 22:06:18.000 056 21651.33 359.96 42676.85 99999.00 2024-02-25 22:06:19.000 056 21651.37 359.86 42676.86 99999.00 2024-02-25 22:06:20.000 056 21651.38 359.81 42676.86 99999.00 2024-02-25 22:06:21.000 056 21651.33 359.84 42676.87 99999.00 2024-02-25 22:06:22.000 056 21651.25 359.90 42676.89 99999.00 2024-02-25 22:06:23.000 056 21651.21 359.98 42676.93 99999.00 2024-02-25 22:06:24.000 056 21651.21 360.05 42676.97 99999.00 2024-02-25 22:06:25.000 056 21651.22 360.06 42677.00 99999.00 2024-02-25 22:06:26.000 056 21651.18 360.06 42676.98 99999.00 2024-02-25 22:06:27.000 056 21651.13 360.10 42676.96 99999.00 2024-02-25 22:06:28.000 056 21651.10 360.13 42676.97 99999.00 2024-02-25 22:06:29.000 056 21651.07 360.10 42677.01 99999.00 2024-02-25 22:06:30.000 056 21651.03 360.05 42677.05 99999.00 2024-02-25 22:06:31.000 056 21651.00 360.04 42677.07 99999.00 2024-02-25 22:06:32.000 056 21650.97 360.04 42677.08 99999.00 2024-02-25 22:06:33.000 056 21650.94 360.02 42677.09 99999.00 2024-02-25 22:06:34.000 056 21650.90 360.03 42677.08 99999.00 2024-02-25 22:06:35.000 056 21650.84 360.03 42677.06 47954.90 2024-02-25 22:06:36.000 056 21650.79 360.00 42677.05 88888.00 2024-02-25 22:06:37.000 056 21650.80 359.97 42677.07 88888.00 2024-02-25 22:06:38.000 056 21650.83 360.00 42677.08 88888.00 2024-02-25 22:06:39.000 056 21650.82 360.03 42677.06 88888.00 2024-02-25 22:06:40.000 056 21650.78 360.03 42677.06 47955.55 2024-02-25 22:06:41.000 056 21650.77 360.01 42677.09 88888.00 2024-02-25 22:06:42.000 056 21650.79 359.99 42677.13 88888.00 2024-02-25 22:06:43.000 056 21650.74 359.95 42677.12 88888.00 2024-02-25 22:06:44.000 056 21650.65 359.92 42677.09 88888.00 2024-02-25 22:06:45.000 056 21650.59 359.94 42677.10 47955.49 2024-02-25 22:06:46.000 056 21650.57 359.99 42677.11 88888.00 2024-02-25 22:06:47.000 056 21650.55 360.02 42677.10 88888.00 2024-02-25 22:06:48.000 056 21650.52 360.04 42677.09 88888.00 2024-02-25 22:06:49.000 056 21650.51 360.06 42677.11 88888.00 2024-02-25 22:06:50.000 056 21650.49 360.08 42677.15 99999.00 2024-02-25 22:06:51.000 056 21650.46 360.10 42677.21 99999.00 2024-02-25 22:06:52.000 056 21650.46 360.12 42677.27 99999.00 2024-02-25 22:06:53.000 056 21650.46 360.14 42677.30 99999.00 2024-02-25 22:06:54.000 056 21650.42 360.14 42677.31 99999.00 2024-02-25 22:06:55.000 056 21650.34 360.11 42677.30 47954.65 2024-02-25 22:06:56.000 056 21650.25 360.12 42677.29 88888.00 2024-02-25 22:06:57.000 056 21650.20 360.16 42677.31 88888.00 2024-02-25 22:06:58.000 056 21650.21 360.21 42677.34 88888.00 2024-02-25 22:06:59.000 056 21650.19 360.21 42677.34 88888.00 2024-02-25 22:07:00.000 056 21650.13 360.18 42677.33 47954.62 2024-02-25 22:07:01.000 056 21650.07 360.15 42677.32 88888.00 2024-02-25 22:07:02.000 056 21650.06 360.16 42677.32 88888.00 2024-02-25 22:07:03.000 056 21650.06 360.22 42677.34 88888.00 2024-02-25 22:07:04.000 056 21650.06 360.30 42677.37 88888.00 2024-02-25 22:07:05.000 056 21650.05 360.30 42677.38 99999.00 2024-02-25 22:07:06.000 056 21650.01 360.24 42677.41 99999.00 2024-02-25 22:07:07.000 056 21649.93 360.17 42677.45 99999.00 2024-02-25 22:07:08.000 056 21649.90 360.11 42677.47 99999.00 2024-02-25 22:07:09.000 056 21649.94 360.07 42677.46 99999.00 2024-02-25 22:07:10.000 056 21650.01 360.07 42677.44 99999.00 2024-02-25 22:07:11.000 056 21650.06 360.11 42677.43 99999.00 2024-02-25 22:07:12.000 056 21650.00 360.17 42677.44 99999.00 2024-02-25 22:07:13.000 056 21649.88 360.19 42677.45 99999.00 2024-02-25 22:07:14.000 056 21649.83 360.17 42677.47 99999.00 2024-02-25 22:07:15.000 056 21649.88 360.18 42677.52 47955.33 2024-02-25 22:07:16.000 056 21649.91 360.23 42677.56 88888.00 2024-02-25 22:07:17.000 056 21649.89 360.30 42677.55 88888.00 2024-02-25 22:07:18.000 056 21649.86 360.36 42677.52 88888.00 2024-02-25 22:07:19.000 056 21649.85 360.37 42677.51 88888.00 2024-02-25 22:07:20.000 056 21649.83 360.40 42677.54 99999.00 2024-02-25 22:07:21.000 056 21649.79 360.42 42677.56 99999.00 2024-02-25 22:07:22.000 056 21649.78 360.40 42677.54 99999.00 2024-02-25 22:07:23.000 056 21649.78 360.42 42677.52 99999.00 2024-02-25 22:07:24.000 056 21649.78 360.49 42677.52 99999.00 2024-02-25 22:07:25.000 056 21649.76 360.51 42677.52 47954.84 2024-02-25 22:07:26.000 056 21649.70 360.47 42677.51 88888.00 2024-02-25 22:07:27.000 056 21649.64 360.40 42677.52 88888.00 2024-02-25 22:07:28.000 056 21649.62 360.36 42677.52 88888.00 2024-02-25 22:07:29.000 056 21649.61 360.41 42677.54 88888.00 2024-02-25 22:07:30.000 056 21649.60 360.47 42677.56 47955.39 2024-02-25 22:07:31.000 056 21649.56 360.47 42677.60 88888.00 2024-02-25 22:07:32.000 056 21649.57 360.45 42677.64 88888.00 2024-02-25 22:07:33.000 056 21649.60 360.45 42677.64 88888.00 2024-02-25 22:07:34.000 056 21649.57 360.43 42677.62 88888.00 2024-02-25 22:07:35.000 056 21649.50 360.41 42677.59 99999.00 2024-02-25 22:07:36.000 056 21649.45 360.42 42677.59 99999.00 2024-02-25 22:07:37.000 056 21649.45 360.42 42677.61 99999.00 2024-02-25 22:07:38.000 056 21649.47 360.37 42677.59 99999.00 2024-02-25 22:07:39.000 056 21649.49 360.35 42677.55 99999.00 2024-02-25 22:07:40.000 056 21649.53 360.40 42677.53 47954.82 2024-02-25 22:07:41.000 056 21649.56 360.44 42677.54 88888.00 2024-02-25 22:07:42.000 056 21649.55 360.39 42677.55 88888.00 2024-02-25 22:07:43.000 056 21649.55 360.33 42677.57 88888.00 2024-02-25 22:07:44.000 056 21649.56 360.31 42677.56 88888.00 2024-02-25 22:07:45.000 056 21649.55 360.36 42677.55 47955.39 2024-02-25 22:07:46.000 056 21649.53 360.37 42677.53 88888.00 2024-02-25 22:07:47.000 056 21649.54 360.33 42677.50 88888.00 2024-02-25 22:07:48.000 056 21649.60 360.32 42677.52 88888.00 2024-02-25 22:07:49.000 056 21649.65 360.31 42677.55 88888.00 2024-02-25 22:07:50.000 056 21649.67 360.28 42677.53 99999.00 2024-02-25 22:07:51.000 056 21649.66 360.23 42677.48 99999.00 2024-02-25 22:07:52.000 056 21649.64 360.19 42677.46 99999.00 2024-02-25 22:07:53.000 056 21649.63 360.17 42677.50 99999.00 2024-02-25 22:07:54.000 056 21649.64 360.18 42677.56 99999.00 2024-02-25 22:07:55.000 056 21649.65 360.19 42677.56 47955.00 2024-02-25 22:07:56.000 056 21649.63 360.16 42677.50 88888.00 2024-02-25 22:07:57.000 056 21649.58 360.14 42677.48 88888.00 2024-02-25 22:07:58.000 056 21649.55 360.15 42677.45 88888.00 2024-02-25 22:07:59.000 056 21649.56 360.19 42677.43 88888.00 2024-02-25 22:08:00.000 056 21649.60 360.25 42677.44 47954.96 2024-02-25 22:08:01.000 056 21649.62 360.27 42677.48 88888.00 2024-02-25 22:08:02.000 056 21649.60 360.24 42677.52 88888.00 2024-02-25 22:08:03.000 056 21649.61 360.21 42677.53 88888.00 2024-02-25 22:08:04.000 056 21649.68 360.20 42677.48 88888.00 2024-02-25 22:08:05.000 056 21649.73 360.17 42677.43 99999.00 2024-02-25 22:08:06.000 056 21649.72 360.13 42677.43 99999.00 2024-02-25 22:08:07.000 056 21649.68 360.09 42677.43 99999.00 2024-02-25 22:08:08.000 056 21649.73 360.04 42677.44 99999.00 2024-02-25 22:08:09.000 056 21649.84 360.01 42677.50 99999.00 2024-02-25 22:08:10.000 056 21649.88 359.98 42677.56 99999.00 2024-02-25 22:08:11.000 056 21649.83 359.97 42677.52 99999.00 2024-02-25 22:08:12.000 056 21649.78 359.99 42677.46 99999.00 2024-02-25 22:08:13.000 056 21649.78 360.02 42677.43 99999.00 2024-02-25 22:08:14.000 056 21649.77 360.03 42677.40 99999.00 2024-02-25 22:08:15.000 056 21649.81 360.02 42677.37 47954.76 2024-02-25 22:08:16.000 056 21649.87 360.02 42677.39 88888.00 2024-02-25 22:08:17.000 056 21649.91 360.02 42677.41 88888.00 2024-02-25 22:08:18.000 056 21649.88 360.01 42677.37 88888.00 2024-02-25 22:08:19.000 056 21649.84 360.01 42677.32 88888.00 2024-02-25 22:08:20.000 056 21649.84 360.00 42677.32 99999.00 2024-02-25 22:08:21.000 056 21649.88 359.98 42677.36 99999.00 2024-02-25 22:08:22.000 056 21649.93 359.97 42677.38 99999.00 2024-02-25 22:08:23.000 056 21649.97 359.96 42677.37 99999.00 2024-02-25 22:08:24.000 056 21650.00 359.96 42677.33 99999.00 2024-02-25 22:08:25.000 056 21649.99 359.97 42677.30 99999.00 2024-02-25 22:08:26.000 056 21649.94 359.94 42677.29 99999.00 2024-02-25 22:08:27.000 056 21649.92 359.87 42677.29 99999.00 2024-02-25 22:08:28.000 056 21649.96 359.84 42677.27 99999.00 2024-02-25 22:08:29.000 056 21650.00 359.87 42677.27 99999.00 2024-02-25 22:08:30.000 056 21649.98 359.91 42677.29 99999.00 2024-02-25 22:08:31.000 056 21649.92 359.89 42677.27 99999.00 2024-02-25 22:08:32.000 056 21649.88 359.85 42677.22 99999.00 2024-02-25 22:08:33.000 056 21649.88 359.81 42677.19 99999.00 2024-02-25 22:08:34.000 056 21649.90 359.79 42677.22 99999.00 2024-02-25 22:08:35.000 056 21649.91 359.77 42677.26 47955.14 2024-02-25 22:08:36.000 056 21649.92 359.77 42677.26 88888.00 2024-02-25 22:08:37.000 056 21649.95 359.81 42677.25 88888.00 2024-02-25 22:08:38.000 056 21649.98 359.81 42677.23 88888.00 2024-02-25 22:08:39.000 056 21649.98 359.78 42677.20 88888.00 2024-02-25 22:08:40.000 056 21649.94 359.74 42677.17 47954.41 2024-02-25 22:08:41.000 056 21649.89 359.72 42677.15 88888.00 2024-02-25 22:08:42.000 056 21649.91 359.73 42677.16 88888.00 2024-02-25 22:08:43.000 056 21649.98 359.77 42677.21 88888.00 2024-02-25 22:08:44.000 056 21650.01 359.78 42677.21 88888.00 2024-02-25 22:08:45.000 056 21649.98 359.74 42677.19 47955.19 2024-02-25 22:08:46.000 056 21649.93 359.73 42677.15 88888.00 2024-02-25 22:08:47.000 056 21649.91 359.77 42677.11 88888.00 2024-02-25 22:08:48.000 056 21649.94 359.76 42677.05 88888.00 2024-02-25 22:08:49.000 056 21649.97 359.73 42677.03 88888.00 2024-02-25 22:08:50.000 056 21649.98 359.73 42677.07 99999.00 2024-02-25 22:08:51.000 056 21649.97 359.74 42677.13 99999.00 2024-02-25 22:08:52.000 056 21649.97 359.76 42677.14 99999.00 2024-02-25 22:08:53.000 056 21649.97 359.77 42677.09 99999.00 2024-02-25 22:08:54.000 056 21649.99 359.75 42677.05 99999.00 2024-02-25 22:08:55.000 056 21650.03 359.74 42677.07 47954.80 2024-02-25 22:08:56.000 056 21650.04 359.79 42677.09 88888.00 2024-02-25 22:08:57.000 056 21649.99 359.86 42677.09 88888.00 2024-02-25 22:08:58.000 056 21649.95 359.89 42677.11 88888.00 2024-02-25 22:08:59.000 056 21649.97 359.88 42677.11 88888.00 2024-02-25 22:09:00.000 056 21650.00 359.83 42677.07 99999.00 2024-02-25 22:09:01.000 056 21649.99 359.76 42677.04 99999.00 2024-02-25 22:09:02.000 056 21649.97 359.73 42677.04 99999.00 2024-02-25 22:09:03.000 056 21649.97 359.73 42677.06 99999.00 2024-02-25 22:09:04.000 056 21649.98 359.76 42677.07 99999.00 2024-02-25 22:09:05.000 056 21649.99 359.79 42677.08 99999.00 2024-02-25 22:09:06.000 056 21649.99 359.80 42677.07 99999.00 2024-02-25 22:09:07.000 056 21649.99 359.76 42677.06 99999.00 2024-02-25 22:09:08.000 056 21650.00 359.71 42677.07 99999.00 2024-02-25 22:09:09.000 056 21650.02 359.72 42677.08 99999.00 2024-02-25 22:09:10.000 056 21650.05 359.75 42677.07 99999.00 2024-02-25 22:09:11.000 056 21650.07 359.75 42677.09 99999.00 2024-02-25 22:09:12.000 056 21650.04 359.74 42677.11 99999.00 2024-02-25 22:09:13.000 056 21649.98 359.77 42677.12 99999.00 2024-02-25 22:09:14.000 056 21649.95 359.78 42677.10 99999.00 2024-02-25 22:09:15.000 056 21649.95 359.74 42677.05 47954.45 2024-02-25 22:09:16.000 056 21649.92 359.72 42677.02 88888.00 2024-02-25 22:09:17.000 056 21649.90 359.75 42677.03 88888.00 2024-02-25 22:09:18.000 056 21649.91 359.77 42677.04 88888.00 2024-02-25 22:09:19.000 056 21649.91 359.76 42677.02 88888.00 2024-02-25 22:09:20.000 056 21649.90 359.77 42677.01 99999.00 2024-02-25 22:09:21.000 056 21649.92 359.81 42677.03 99999.00 2024-02-25 22:09:22.000 056 21649.95 359.82 42677.05 99999.00 2024-02-25 22:09:23.000 056 21649.96 359.83 42677.06 99999.00 2024-02-25 22:09:24.000 056 21649.92 359.87 42677.06 99999.00 2024-02-25 22:09:25.000 056 21649.87 359.88 42677.03 99999.00 2024-02-25 22:09:26.000 056 21649.83 359.86 42676.96 99999.00 2024-02-25 22:09:27.000 056 21649.79 359.83 42676.89 99999.00 2024-02-25 22:09:28.000 056 21649.78 359.83 42676.90 99999.00 2024-02-25 22:09:29.000 056 21649.81 359.86 42676.94 99999.00 2024-02-25 22:09:30.000 056 21649.84 359.87 42676.94 47954.46 2024-02-25 22:09:31.000 056 21649.81 359.89 42676.98 88888.00 2024-02-25 22:09:32.000 056 21649.76 359.93 42677.07 88888.00 2024-02-25 22:09:33.000 056 21649.74 359.93 42677.09 88888.00 2024-02-25 22:09:34.000 056 21649.72 359.89 42677.02 88888.00 2024-02-25 22:09:35.000 056 21649.70 359.91 42676.99 47954.31 2024-02-25 22:09:36.000 056 21649.72 359.93 42677.04 88888.00 2024-02-25 22:09:37.000 056 21649.74 359.92 42677.09 88888.00 2024-02-25 22:09:38.000 056 21649.77 359.89 42677.09 88888.00 2024-02-25 22:09:39.000 056 21649.78 359.92 42677.10 88888.00 2024-02-25 22:09:40.000 056 21649.73 359.95 42677.12 47954.77 2024-02-25 22:09:41.000 056 21649.68 359.95 42677.13 88888.00 2024-02-25 22:09:42.000 056 21649.67 359.92 42677.14 88888.00 2024-02-25 22:09:43.000 056 21649.68 359.90 42677.16 88888.00 2024-02-25 22:09:44.000 056 21649.64 359.91 42677.14 88888.00 2024-02-25 22:09:45.000 056 21649.59 359.93 42677.14 47954.46 2024-02-25 22:09:46.000 056 21649.58 359.94 42677.16 88888.00 2024-02-25 22:09:47.000 056 21649.60 359.90 42677.17 88888.00 2024-02-25 22:09:48.000 056 21649.58 359.87 42677.19 88888.00 2024-02-25 22:09:49.000 056 21649.52 359.86 42677.18 88888.00 2024-02-25 22:09:50.000 056 21649.49 359.88 42677.14 99999.00 2024-02-25 22:09:51.000 056 21649.52 359.93 42677.14 99999.00 2024-02-25 22:09:52.000 056 21649.52 359.95 42677.18 99999.00 2024-02-25 22:09:53.000 056 21649.52 359.93 42677.19 99999.00 2024-02-25 22:09:54.000 056 21649.57 359.94 42677.18 99999.00 2024-02-25 22:09:55.000 056 21649.60 359.96 42677.18 47954.34 2024-02-25 22:09:56.000 056 21649.56 359.98 42677.21 88888.00 2024-02-25 22:09:57.000 056 21649.52 360.01 42677.23 88888.00 2024-02-25 22:09:58.000 056 21649.51 360.04 42677.21 88888.00 2024-02-25 22:09:59.000 056 21649.55 360.06 42677.16 88888.00 2024-02-25 22:10:00.000 056 21649.59 360.06 42677.12 99999.00 2024-02-25 22:10:01.000 056 21649.61 360.07 42677.12 99999.00 2024-02-25 22:10:02.000 056 21649.53 360.10 42677.14 99999.00 2024-02-25 22:10:03.000 056 21649.43 360.10 42677.14 99999.00 2024-02-25 22:10:04.000 056 21649.45 360.11 42677.13 99999.00 2024-02-25 22:10:05.000 056 21649.52 360.13 42677.13 47954.54 2024-02-25 22:10:06.000 056 21649.54 360.13 42677.14 88888.00 2024-02-25 22:10:07.000 056 21649.55 360.06 42677.12 88888.00 2024-02-25 22:10:08.000 056 21649.60 360.00 42677.07 88888.00 2024-02-25 22:10:09.000 056 21649.62 359.98 42677.03 88888.00 2024-02-25 22:10:10.000 056 21649.62 359.98 42677.00 47954.97 2024-02-25 22:10:11.000 056 21649.65 360.00 42676.99 88888.00 2024-02-25 22:10:12.000 056 21649.67 360.05 42677.02 88888.00 2024-02-25 22:10:13.000 056 21649.67 360.09 42677.04 88888.00 2024-02-25 22:10:14.000 056 21649.70 360.12 42677.05 88888.00 2024-02-25 22:10:15.000 056 21649.71 360.14 42677.07 47955.10 2024-02-25 22:10:16.000 056 21649.68 360.13 42677.06 88888.00 2024-02-25 22:10:17.000 056 21649.63 360.09 42677.03 88888.00 2024-02-25 22:10:18.000 056 21649.61 360.08 42677.04 88888.00 2024-02-25 22:10:19.000 056 21649.65 360.12 42677.07 88888.00 2024-02-25 22:10:20.000 056 21649.69 360.15 42677.12 47954.61 2024-02-25 22:10:21.000 056 21649.70 360.17 42677.17 88888.00 2024-02-25 22:10:22.000 056 21649.68 360.19 42677.17 88888.00 2024-02-25 22:10:23.000 056 21649.69 360.21 42677.12 88888.00 2024-02-25 22:10:24.000 056 21649.73 360.20 42677.07 88888.00 2024-02-25 22:10:25.000 056 21649.75 360.16 42677.05 99999.00 2024-02-25 22:10:26.000 056 21649.75 360.14 42677.04 99999.00 2024-02-25 22:10:27.000 056 21649.72 360.14 42677.07 99999.00 2024-02-25 22:10:28.000 056 21649.70 360.14 42677.10 99999.00 2024-02-25 22:10:29.000 056 21649.75 360.15 42677.11 99999.00 2024-02-25 22:10:30.000 056 21649.81 360.17 42677.09 99999.00 2024-02-25 22:10:31.000 056 21649.79 360.17 42677.06 99999.00 2024-02-25 22:10:32.000 056 21649.73 360.16 42677.06 99999.00 2024-02-25 22:10:33.000 056 21649.69 360.15 42677.04 99999.00 2024-02-25 22:10:34.000 056 21649.66 360.15 42677.02 99999.00 2024-02-25 22:10:35.000 056 21649.62 360.17 42677.01 47954.36 2024-02-25 22:10:36.000 056 21649.60 360.15 42677.02 88888.00 2024-02-25 22:10:37.000 056 21649.63 360.10 42677.04 88888.00 2024-02-25 22:10:38.000 056 21649.66 360.07 42677.06 88888.00 2024-02-25 22:10:39.000 056 21649.68 360.10 42677.09 88888.00 2024-02-25 22:10:40.000 056 21649.70 360.16 42677.09 99999.00 2024-02-25 22:10:41.000 056 21649.70 360.18 42677.07 99999.00 2024-02-25 22:10:42.000 056 21649.68 360.15 42677.04 99999.00 2024-02-25 22:10:43.000 056 21649.65 360.12 42677.02 99999.00 2024-02-25 22:10:44.000 056 21649.62 360.12 42677.01 99999.00 2024-02-25 22:10:45.000 056 21649.62 360.13 42677.03 47954.23 2024-02-25 22:10:46.000 056 21649.65 360.15 42677.07 88888.00 2024-02-25 22:10:47.000 056 21649.69 360.16 42677.09 88888.00 2024-02-25 22:10:48.000 056 21649.69 360.14 42677.06 88888.00 2024-02-25 22:10:49.000 056 21649.68 360.09 42677.02 88888.00 2024-02-25 22:10:50.000 056 21649.66 360.03 42676.99 99999.00 2024-02-25 22:10:51.000 056 21649.69 360.01 42676.99 99999.00 2024-02-25 22:10:52.000 056 21649.74 360.04 42676.98 99999.00 2024-02-25 22:10:53.000 056 21649.76 360.03 42676.96 99999.00 2024-02-25 22:10:54.000 056 21649.75 359.99 42676.96 99999.00 2024-02-25 22:10:55.000 056 21649.77 359.99 42676.98 99999.00 2024-02-25 22:10:56.000 056 21649.83 360.02 42676.96 99999.00 2024-02-25 22:10:57.000 056 21649.87 360.01 42676.91 99999.00 2024-02-25 22:10:58.000 056 21649.88 359.98 42676.86 99999.00 2024-02-25 22:10:59.000 056 21649.93 359.98 42676.85 99999.00 2024-02-25 22:11:00.000 056 21649.98 360.02 42676.88 47954.26 2024-02-25 22:11:01.000 056 21649.97 360.05 42676.91 88888.00 2024-02-25 22:11:02.000 056 21649.92 360.06 42676.95 88888.00 2024-02-25 22:11:03.000 056 21649.94 360.06 42676.98 88888.00 2024-02-25 22:11:04.000 056 21649.97 360.09 42676.98 88888.00 2024-02-25 22:11:05.000 056 21649.97 360.16 42676.94 99999.00 2024-02-25 22:11:06.000 056 21650.01 360.23 42676.95 99999.00 2024-02-25 22:11:07.000 056 21650.06 360.25 42676.99 99999.00 2024-02-25 22:11:08.000 056 21650.05 360.22 42676.99 99999.00 2024-02-25 22:11:09.000 056 21650.02 360.18 42676.96 99999.00 2024-02-25 22:11:10.000 056 21650.01 360.15 42676.95 99999.00 2024-02-25 22:11:11.000 056 21650.00 360.12 42676.96 99999.00 2024-02-25 22:11:12.000 056 21649.98 360.11 42676.96 99999.00 2024-02-25 22:11:13.000 056 21649.98 360.13 42676.96 99999.00 2024-02-25 22:11:14.000 056 21649.97 360.13 42676.94 99999.00 2024-02-25 22:11:15.000 056 21649.96 360.13 42676.94 47954.75 2024-02-25 22:11:16.000 056 21649.94 360.13 42676.96 88888.00 2024-02-25 22:11:17.000 056 21649.93 360.16 42676.96 88888.00 2024-02-25 22:11:18.000 056 21649.95 360.19 42676.95 88888.00 2024-02-25 22:11:19.000 056 21649.97 360.20 42676.95 88888.00 2024-02-25 22:11:20.000 056 21649.99 360.19 42676.93 47954.90 2024-02-25 22:11:21.000 056 21650.02 360.17 42676.93 88888.00 2024-02-25 22:11:22.000 056 21650.02 360.16 42676.96 88888.00 2024-02-25 22:11:23.000 056 21650.02 360.17 42677.00 88888.00 2024-02-25 22:11:24.000 056 21650.01 360.19 42677.01 88888.00 2024-02-25 22:11:25.000 056 21649.99 360.19 42676.97 47954.29 2024-02-25 22:11:26.000 056 21649.95 360.18 42676.92 88888.00 2024-02-25 22:11:27.000 056 21649.95 360.19 42676.88 88888.00 2024-02-25 22:11:28.000 056 21649.98 360.17 42676.82 88888.00 2024-02-25 22:11:29.000 056 21649.99 360.12 42676.79 88888.00 2024-02-25 22:11:30.000 056 21649.95 360.11 42676.86 47954.44 2024-02-25 22:11:31.000 056 21649.90 360.14 42676.94 88888.00 2024-02-25 22:11:32.000 056 21649.89 360.19 42676.97 88888.00 2024-02-25 22:11:33.000 056 21649.93 360.21 42676.96 88888.00 2024-02-25 22:11:34.000 056 21649.97 360.22 42676.96 88888.00 2024-02-25 22:11:35.000 056 21649.98 360.23 42676.94 47954.25 2024-02-25 22:11:36.000 056 21650.00 360.22 42676.92 88888.00 2024-02-25 22:11:37.000 056 21650.06 360.20 42676.93 88888.00 2024-02-25 22:11:38.000 056 21650.07 360.19 42676.91 88888.00 2024-02-25 22:11:39.000 056 21650.02 360.18 42676.85 88888.00 2024-02-25 22:11:40.000 056 21649.98 360.18 42676.79 47955.13 2024-02-25 22:11:41.000 056 21649.95 360.20 42676.76 88888.00 2024-02-25 22:11:42.000 056 21649.93 360.21 42676.76 88888.00 2024-02-25 22:11:43.000 056 21649.97 360.21 42676.76 88888.00 2024-02-25 22:11:44.000 056 21650.02 360.21 42676.77 88888.00 2024-02-25 22:11:45.000 056 21650.05 360.21 42676.79 99999.00 2024-02-25 22:11:46.000 056 21650.04 360.21 42676.82 99999.00 2024-02-25 22:11:47.000 056 21650.01 360.21 42676.84 99999.00 2024-02-25 22:11:48.000 056 21649.99 360.20 42676.84 99999.00 2024-02-25 22:11:49.000 056 21650.01 360.19 42676.83 99999.00 2024-02-25 22:11:50.000 056 21650.06 360.18 42676.84 47954.39 2024-02-25 22:11:51.000 056 21650.12 360.19 42676.86 88888.00 2024-02-25 22:11:52.000 056 21650.16 360.22 42676.81 88888.00 2024-02-25 22:11:53.000 056 21650.17 360.23 42676.72 88888.00 2024-02-25 22:11:54.000 056 21650.16 360.22 42676.69 88888.00 2024-02-25 22:11:55.000 056 21650.16 360.21 42676.73 99999.00 2024-02-25 22:11:56.000 056 21650.19 360.22 42676.75 99999.00 2024-02-25 22:11:57.000 056 21650.20 360.22 42676.75 99999.00 2024-02-25 22:11:58.000 056 21650.19 360.21 42676.76 99999.00 2024-02-25 22:11:59.000 056 21650.20 360.20 42676.76 99999.00 2024-02-25 22:12:00.000 056 21650.19 360.19 42676.74 47954.29 2024-02-25 22:12:01.000 056 21650.18 360.20 42676.73 88888.00 2024-02-25 22:12:02.000 056 21650.19 360.23 42676.77 88888.00 2024-02-25 22:12:03.000 056 21650.25 360.23 42676.81 88888.00 2024-02-25 22:12:04.000 056 21650.32 360.21 42676.82 88888.00 2024-02-25 22:12:05.000 056 21650.38 360.16 42676.79 99999.00 2024-02-25 22:12:06.000 056 21650.40 360.11 42676.76 99999.00 2024-02-25 22:12:07.000 056 21650.35 360.11 42676.73 99999.00 2024-02-25 22:12:08.000 056 21650.31 360.13 42676.69 99999.00 2024-02-25 22:12:09.000 056 21650.37 360.15 42676.69 99999.00 2024-02-25 22:12:10.000 056 21650.47 360.15 42676.71 47954.30 2024-02-25 22:12:11.000 056 21650.50 360.13 42676.71 88888.00 2024-02-25 22:12:12.000 056 21650.44 360.11 42676.71 88888.00 2024-02-25 22:12:13.000 056 21650.38 360.11 42676.71 88888.00 2024-02-25 22:12:14.000 056 21650.40 360.14 42676.72 88888.00 2024-02-25 22:12:15.000 056 21650.46 360.17 42676.72 99999.00 2024-02-25 22:12:16.000 056 21650.47 360.15 42676.73 99999.00 2024-02-25 22:12:17.000 056 21650.44 360.12 42676.73 99999.00 2024-02-25 22:12:18.000 056 21650.42 360.12 42676.71 99999.00 2024-02-25 22:12:19.000 056 21650.42 360.14 42676.68 99999.00 2024-02-25 22:12:20.000 056 21650.43 360.13 42676.64 47954.70 2024-02-25 22:12:21.000 056 21650.45 360.11 42676.60 88888.00 2024-02-25 22:12:22.000 056 21650.48 360.15 42676.61 88888.00 2024-02-25 22:12:23.000 056 21650.51 360.20 42676.66 88888.00 2024-02-25 22:12:24.000 056 21650.52 360.20 42676.67 88888.00 2024-02-25 22:12:25.000 056 21650.50 360.20 42676.64 47954.34 2024-02-25 22:12:26.000 056 21650.49 360.19 42676.61 88888.00 2024-02-25 22:12:27.000 056 21650.48 360.16 42676.60 88888.00 2024-02-25 22:12:28.000 056 21650.50 360.16 42676.61 88888.00 2024-02-25 22:12:29.000 056 21650.52 360.20 42676.63 88888.00 2024-02-25 22:12:30.000 056 21650.52 360.24 42676.66 99999.00 2024-02-25 22:12:31.000 056 21650.49 360.22 42676.67 99999.00 2024-02-25 22:12:32.000 056 21650.48 360.17 42676.64 99999.00 2024-02-25 22:12:33.000 056 21650.50 360.15 42676.57 99999.00 2024-02-25 22:12:34.000 056 21650.53 360.13 42676.57 99999.00 2024-02-25 22:12:35.000 056 21650.54 360.10 42676.62 99999.00 2024-02-25 22:12:36.000 056 21650.51 360.10 42676.61 99999.00 2024-02-25 22:12:37.000 056 21650.50 360.12 42676.60 99999.00 2024-02-25 22:12:38.000 056 21650.49 360.14 42676.62 99999.00 2024-02-25 22:12:39.000 056 21650.49 360.16 42676.62 99999.00 2024-02-25 22:12:40.000 056 21650.46 360.19 42676.59 99999.00 2024-02-25 22:12:41.000 056 21650.41 360.20 42676.57 99999.00 2024-02-25 22:12:42.000 056 21650.41 360.19 42676.56 99999.00 2024-02-25 22:12:43.000 056 21650.41 360.22 42676.55 99999.00 2024-02-25 22:12:44.000 056 21650.38 360.27 42676.57 99999.00 2024-02-25 22:12:45.000 056 21650.35 360.29 42676.64 47954.13 2024-02-25 22:12:46.000 056 21650.39 360.31 42676.69 88888.00 2024-02-25 22:12:47.000 056 21650.44 360.36 42676.69 88888.00 2024-02-25 22:12:48.000 056 21650.40 360.36 42676.66 88888.00 2024-02-25 22:12:49.000 056 21650.35 360.33 42676.66 88888.00 2024-02-25 22:12:50.000 056 21650.41 360.31 42676.69 47954.88 2024-02-25 22:12:51.000 056 21650.49 360.31 42676.70 88888.00 2024-02-25 22:12:52.000 056 21650.49 360.30 42676.67 88888.00 2024-02-25 22:12:53.000 056 21650.48 360.29 42676.66 88888.00 2024-02-25 22:12:54.000 056 21650.48 360.28 42676.65 88888.00 2024-02-25 22:12:55.000 056 21650.41 360.27 42676.66 47954.44 2024-02-25 22:12:56.000 056 21650.31 360.27 42676.67 88888.00 2024-02-25 22:12:57.000 056 21650.27 360.27 42676.66 88888.00 2024-02-25 22:12:58.000 056 21650.28 360.24 42676.63 88888.00 2024-02-25 22:12:59.000 056 21650.31 360.20 42676.62 88888.00 2024-02-25 22:13:00.000 056 21650.34 360.19 42676.64 99999.00 2024-02-25 22:13:01.000 056 21650.35 360.20 42676.66 99999.00 2024-02-25 22:13:02.000 056 21650.34 360.22 42676.67 99999.00 2024-02-25 22:13:03.000 056 21650.36 360.24 42676.69 99999.00 2024-02-25 22:13:04.000 056 21650.39 360.26 42676.70 99999.00 2024-02-25 22:13:05.000 056 21650.38 360.26 42676.69 99999.00 2024-02-25 22:13:06.000 056 21650.37 360.26 42676.69 99999.00 2024-02-25 22:13:07.000 056 21650.41 360.24 42676.70 99999.00 2024-02-25 22:13:08.000 056 21650.45 360.19 42676.72 99999.00 2024-02-25 22:13:09.000 056 21650.47 360.14 42676.73 99999.00 2024-02-25 22:13:10.000 056 21650.49 360.13 42676.72 99999.00 2024-02-25 22:13:11.000 056 21650.51 360.15 42676.69 99999.00 2024-02-25 22:13:12.000 056 21650.51 360.15 42676.70 99999.00 2024-02-25 22:13:13.000 056 21650.51 360.13 42676.69 99999.00 2024-02-25 22:13:14.000 056 21650.50 360.14 42676.64 99999.00 2024-02-25 22:13:15.000 056 21650.48 360.16 42676.61 99999.00 2024-02-25 22:13:16.000 056 21650.48 360.19 42676.61 99999.00 2024-02-25 22:13:17.000 056 21650.49 360.22 42676.63 99999.00 2024-02-25 22:13:18.000 056 21650.47 360.23 42676.65 99999.00 2024-02-25 22:13:19.000 056 21650.44 360.21 42676.63 99999.00 2024-02-25 22:13:20.000 056 21650.48 360.23 42676.59 99999.00 2024-02-25 22:13:21.000 056 21650.52 360.26 42676.60 99999.00 2024-02-25 22:13:22.000 056 21650.51 360.28 42676.65 99999.00 2024-02-25 22:13:23.000 056 21650.51 360.27 42676.70 99999.00 2024-02-25 22:13:24.000 056 21650.50 360.24 42676.75 99999.00 2024-02-25 22:13:25.000 056 21650.48 360.20 42676.76 99999.00 2024-02-25 22:13:26.000 056 21650.47 360.19 42676.72 99999.00 2024-02-25 22:13:27.000 056 21650.50 360.21 42676.65 99999.00 2024-02-25 22:13:28.000 056 21650.52 360.23 42676.59 99999.00 2024-02-25 22:13:29.000 056 21650.52 360.22 42676.57 99999.00 2024-02-25 22:13:30.000 056 21650.51 360.21 42676.56 47954.45 2024-02-25 22:13:31.000 056 21650.48 360.21 42676.55 88888.00 2024-02-25 22:13:32.000 056 21650.49 360.21 42676.57 88888.00 2024-02-25 22:13:33.000 056 21650.54 360.20 42676.60 88888.00 2024-02-25 22:13:34.000 056 21650.56 360.19 42676.61 88888.00 2024-02-25 22:13:35.000 056 21650.54 360.18 42676.61 47954.15 2024-02-25 22:13:36.000 056 21650.55 360.17 42676.61 88888.00 2024-02-25 22:13:37.000 056 21650.57 360.18 42676.61 88888.00 2024-02-25 22:13:38.000 056 21650.59 360.15 42676.57 88888.00 2024-02-25 22:13:39.000 056 21650.59 360.12 42676.53 88888.00 2024-02-25 22:13:40.000 056 21650.60 360.15 42676.51 47954.45 2024-02-25 22:13:41.000 056 21650.65 360.22 42676.51 88888.00 2024-02-25 22:13:42.000 056 21650.69 360.25 42676.52 88888.00 2024-02-25 22:13:43.000 056 21650.71 360.25 42676.54 88888.00 2024-02-25 22:13:44.000 056 21650.69 360.23 42676.56 88888.00 2024-02-25 22:13:45.000 056 21650.66 360.19 42676.52 47954.23 2024-02-25 22:13:46.000 056 21650.65 360.16 42676.49 88888.00 2024-02-25 22:13:47.000 056 21650.68 360.18 42676.49 88888.00 2024-02-25 22:13:48.000 056 21650.77 360.23 42676.53 88888.00 2024-02-25 22:13:49.000 056 21650.83 360.24 42676.54 88888.00 2024-02-25 22:13:50.000 056 21650.80 360.16 42676.50 47954.59 2024-02-25 22:13:51.000 056 21650.76 360.08 42676.48 88888.00 2024-02-25 22:13:52.000 056 21650.77 360.04 42676.51 88888.00 2024-02-25 22:13:53.000 056 21650.82 360.03 42676.52 88888.00 2024-02-25 22:13:54.000 056 21650.88 360.05 42676.52 88888.00 2024-02-25 22:13:55.000 056 21650.93 360.07 42676.50 99999.00 2024-02-25 22:13:56.000 056 21650.93 360.06 42676.47 99999.00 2024-02-25 22:13:57.000 056 21650.91 360.06 42676.46 99999.00 2024-02-25 22:13:58.000 056 21650.92 360.09 42676.44 99999.00 2024-02-25 22:13:59.000 056 21650.93 360.11 42676.44 99999.00 2024-02-25 22:14:00.000 056 21650.91 360.10 42676.45 47954.26 2024-02-25 22:14:01.000 056 21650.89 360.06 42676.44 88888.00 2024-02-25 22:14:02.000 056 21650.87 360.07 42676.44 88888.00 2024-02-25 22:14:03.000 056 21650.86 360.10 42676.46 88888.00 2024-02-25 22:14:04.000 056 21650.87 360.09 42676.46 88888.00 2024-02-25 22:14:05.000 056 21650.92 360.09 42676.47 47954.73 2024-02-25 22:14:06.000 056 21650.98 360.12 42676.49 88888.00 2024-02-25 22:14:07.000 056 21650.98 360.14 42676.50 88888.00 2024-02-25 22:14:08.000 056 21650.94 360.15 42676.48 88888.00 2024-02-25 22:14:09.000 056 21650.94 360.16 42676.44 88888.00 2024-02-25 22:14:10.000 056 21650.97 360.17 42676.43 47954.28 2024-02-25 22:14:11.000 056 21650.94 360.17 42676.44 88888.00 2024-02-25 22:14:12.000 056 21650.90 360.16 42676.43 88888.00 2024-02-25 22:14:13.000 056 21650.95 360.18 42676.41 88888.00 2024-02-25 22:14:14.000 056 21651.05 360.21 42676.42 88888.00 2024-02-25 22:14:15.000 056 21651.06 360.25 42676.43 99999.00 2024-02-25 22:14:16.000 056 21651.00 360.26 42676.43 99999.00 2024-02-25 22:14:17.000 056 21651.00 360.24 42676.46 99999.00 2024-02-25 22:14:18.000 056 21651.05 360.22 42676.48 99999.00 2024-02-25 22:14:19.000 056 21651.05 360.22 42676.46 99999.00 2024-02-25 22:14:20.000 056 21651.00 360.25 42676.46 99999.00 2024-02-25 22:14:21.000 056 21650.94 360.28 42676.48 99999.00 2024-02-25 22:14:22.000 056 21650.95 360.32 42676.48 99999.00 2024-02-25 22:14:23.000 056 21650.97 360.37 42676.46 99999.00 2024-02-25 22:14:24.000 056 21650.97 360.35 42676.43 99999.00 2024-02-25 22:14:25.000 056 21650.93 360.30 42676.42 47954.32 2024-02-25 22:14:26.000 056 21650.87 360.29 42676.43 88888.00 2024-02-25 22:14:27.000 056 21650.84 360.31 42676.44 88888.00 2024-02-25 22:14:28.000 056 21650.85 360.37 42676.46 88888.00 2024-02-25 22:14:29.000 056 21650.88 360.44 42676.46 88888.00 2024-02-25 22:14:30.000 056 21650.90 360.48 42676.48 47955.21 2024-02-25 22:14:31.000 056 21650.92 360.46 42676.50 88888.00 2024-02-25 22:14:32.000 056 21650.88 360.43 42676.48 88888.00 2024-02-25 22:14:33.000 056 21650.81 360.39 42676.44 88888.00 2024-02-25 22:14:34.000 056 21650.79 360.35 42676.41 88888.00 2024-02-25 22:14:35.000 056 21650.84 360.31 42676.40 99999.00 2024-02-25 22:14:36.000 056 21650.90 360.30 42676.39 99999.00 2024-02-25 22:14:37.000 056 21650.91 360.32 42676.40 99999.00 2024-02-25 22:14:38.000 056 21650.87 360.38 42676.43 99999.00 2024-02-25 22:14:39.000 056 21650.85 360.42 42676.47 99999.00 2024-02-25 22:14:40.000 056 21650.83 360.37 42676.48 47954.88 2024-02-25 22:14:41.000 056 21650.81 360.31 42676.44 88888.00 2024-02-25 22:14:42.000 056 21650.77 360.26 42676.41 88888.00 2024-02-25 22:14:43.000 056 21650.73 360.20 42676.41 88888.00 2024-02-25 22:14:44.000 056 21650.68 360.20 42676.41 88888.00 2024-02-25 22:14:45.000 056 21650.67 360.25 42676.40 47954.55 2024-02-25 22:14:46.000 056 21650.69 360.29 42676.39 88888.00 2024-02-25 22:14:47.000 056 21650.69 360.31 42676.38 88888.00 2024-02-25 22:14:48.000 056 21650.67 360.31 42676.36 88888.00 2024-02-25 22:14:49.000 056 21650.67 360.31 42676.31 88888.00 2024-02-25 22:14:50.000 056 21650.67 360.28 42676.27 99999.00 2024-02-25 22:14:51.000 056 21650.66 360.22 42676.25 99999.00 2024-02-25 22:14:52.000 056 21650.68 360.23 42676.27 99999.00 2024-02-25 22:14:53.000 056 21650.71 360.30 42676.31 99999.00 2024-02-25 22:14:54.000 056 21650.71 360.33 42676.34 99999.00 2024-02-25 22:14:55.000 056 21650.72 360.32 42676.36 99999.00 2024-02-25 22:14:56.000 056 21650.77 360.33 42676.41 99999.00 2024-02-25 22:14:57.000 056 21650.78 360.34 42676.44 99999.00 2024-02-25 22:14:58.000 056 21650.72 360.37 42676.43 99999.00 2024-02-25 22:14:59.000 056 21650.66 360.39 42676.42 99999.00 2024-02-25 22:15:00.000 056 21650.65 360.37 42676.43 99999.00 2024-02-25 22:15:01.000 056 21650.68 360.38 42676.45 99999.00 2024-02-25 22:15:02.000 056 21650.69 360.43 42676.46 99999.00 2024-02-25 22:15:03.000 056 21650.71 360.47 42676.43 99999.00 2024-02-25 22:15:04.000 056 21650.73 360.46 42676.38 99999.00 2024-02-25 22:15:05.000 056 21650.72 360.42 42676.36 99999.00 2024-02-25 22:15:06.000 056 21650.69 360.38 42676.36 99999.00 2024-02-25 22:15:07.000 056 21650.69 360.35 42676.38 99999.00 2024-02-25 22:15:08.000 056 21650.72 360.33 42676.41 99999.00 2024-02-25 22:15:09.000 056 21650.70 360.29 42676.43 99999.00 2024-02-25 22:15:10.000 056 21650.66 360.30 42676.46 99999.00 2024-02-25 22:15:11.000 056 21650.67 360.33 42676.48 99999.00 2024-02-25 22:15:12.000 056 21650.65 360.38 42676.48 99999.00 2024-02-25 22:15:13.000 056 21650.56 360.40 42676.46 99999.00 2024-02-25 22:15:14.000 056 21650.50 360.40 42676.44 99999.00 2024-02-25 22:15:15.000 056 21650.49 360.40 42676.45 99999.00 2024-02-25 22:15:16.000 056 21650.53 360.41 42676.46 99999.00 2024-02-25 22:15:17.000 056 21650.60 360.42 42676.49 99999.00 2024-02-25 22:15:18.000 056 21650.62 360.45 42676.51 99999.00 2024-02-25 22:15:19.000 056 21650.62 360.50 42676.52 99999.00 2024-02-25 22:15:20.000 056 21650.61 360.54 42676.51 47954.17 2024-02-25 22:15:21.000 056 21650.58 360.50 42676.52 88888.00 2024-02-25 22:15:22.000 056 21650.56 360.45 42676.54 88888.00 2024-02-25 22:15:23.000 056 21650.62 360.46 42676.58 88888.00 2024-02-25 22:15:24.000 056 21650.69 360.49 42676.58 88888.00 2024-02-25 22:15:25.000 056 21650.72 360.48 42676.56 99999.00 2024-02-25 22:15:26.000 056 21650.70 360.43 42676.53 99999.00 2024-02-25 22:15:27.000 056 21650.68 360.37 42676.53 99999.00 2024-02-25 22:15:28.000 056 21650.66 360.36 42676.55 99999.00 2024-02-25 22:15:29.000 056 21650.68 360.38 42676.56 99999.00 2024-02-25 22:15:30.000 056 21650.68 360.39 42676.54 99999.00 2024-02-25 22:15:31.000 056 21650.66 360.39 42676.52 99999.00 2024-02-25 22:15:32.000 056 21650.65 360.39 42676.51 99999.00 2024-02-25 22:15:33.000 056 21650.67 360.41 42676.52 99999.00 2024-02-25 22:15:34.000 056 21650.68 360.44 42676.54 99999.00 2024-02-25 22:15:35.000 056 21650.69 360.46 42676.57 47954.95 2024-02-25 22:15:36.000 056 21650.71 360.47 42676.59 88888.00 2024-02-25 22:15:37.000 056 21650.72 360.46 42676.56 88888.00 2024-02-25 22:15:38.000 056 21650.74 360.45 42676.54 88888.00 2024-02-25 22:15:39.000 056 21650.75 360.46 42676.54 88888.00 2024-02-25 22:15:40.000 056 21650.75 360.49 42676.55 99999.00 2024-02-25 22:15:41.000 056 21650.74 360.45 42676.57 99999.00 2024-02-25 22:15:42.000 056 21650.73 360.37 42676.57 99999.00 2024-02-25 22:15:43.000 056 21650.75 360.31 42676.55 99999.00 2024-02-25 22:15:44.000 056 21650.77 360.29 42676.54 99999.00 2024-02-25 22:15:45.000 056 21650.73 360.27 42676.54 47954.86 2024-02-25 22:15:46.000 056 21650.67 360.25 42676.54 88888.00 2024-02-25 22:15:47.000 056 21650.64 360.27 42676.54 88888.00 2024-02-25 22:15:48.000 056 21650.65 360.31 42676.54 88888.00 2024-02-25 22:15:49.000 056 21650.69 360.38 42676.53 88888.00 2024-02-25 22:15:50.000 056 21650.72 360.41 42676.53 47954.17 2024-02-25 22:15:51.000 056 21650.71 360.36 42676.54 88888.00 2024-02-25 22:15:52.000 056 21650.73 360.28 42676.55 88888.00 2024-02-25 22:15:53.000 056 21650.79 360.26 42676.57 88888.00 2024-02-25 22:15:54.000 056 21650.83 360.31 42676.58 88888.00 2024-02-25 22:15:55.000 056 21650.84 360.33 42676.54 99999.00 2024-02-25 22:15:56.000 056 21650.83 360.31 42676.46 99999.00 2024-02-25 22:15:57.000 056 21650.82 360.31 42676.44 99999.00 2024-02-25 22:15:58.000 056 21650.81 360.33 42676.47 99999.00 2024-02-25 22:15:59.000 056 21650.80 360.32 42676.47 99999.00 2024-02-25 22:16:00.000 056 21650.79 360.30 42676.46 99999.00 2024-02-25 22:16:01.000 056 21650.83 360.29 42676.48 99999.00 2024-02-25 22:16:02.000 056 21650.91 360.26 42676.50 99999.00 2024-02-25 22:16:03.000 056 21650.90 360.22 42676.48 99999.00 2024-02-25 22:16:04.000 056 21650.79 360.21 42676.44 99999.00 2024-02-25 22:16:05.000 056 21650.75 360.24 42676.41 47954.51 2024-02-25 22:16:06.000 056 21650.82 360.28 42676.43 88888.00 2024-02-25 22:16:07.000 056 21650.88 360.30 42676.45 88888.00 2024-02-25 22:16:08.000 056 21650.86 360.26 42676.44 88888.00 2024-02-25 22:16:09.000 056 21650.83 360.18 42676.43 88888.00 2024-02-25 22:16:10.000 056 21650.85 360.10 42676.45 47954.37 2024-02-25 22:16:11.000 056 21650.90 360.08 42676.47 88888.00 2024-02-25 22:16:12.000 056 21650.96 360.11 42676.49 88888.00 2024-02-25 22:16:13.000 056 21650.99 360.15 42676.47 88888.00 2024-02-25 22:16:14.000 056 21650.97 360.18 42676.43 88888.00 2024-02-25 22:16:15.000 056 21650.92 360.21 42676.39 47954.53 2024-02-25 22:16:16.000 056 21650.89 360.21 42676.38 88888.00 2024-02-25 22:16:17.000 056 21650.86 360.20 42676.38 88888.00 2024-02-25 22:16:18.000 056 21650.85 360.18 42676.36 88888.00 2024-02-25 22:16:19.000 056 21650.90 360.18 42676.34 88888.00 2024-02-25 22:16:20.000 056 21650.94 360.19 42676.33 99999.00 2024-02-25 22:16:21.000 056 21650.96 360.19 42676.32 99999.00 2024-02-25 22:16:22.000 056 21650.95 360.13 42676.33 99999.00 2024-02-25 22:16:23.000 056 21650.96 360.10 42676.34 99999.00 2024-02-25 22:16:24.000 056 21650.95 360.08 42676.32 99999.00 2024-02-25 22:16:25.000 056 21650.96 360.07 42676.31 99999.00 2024-02-25 22:16:26.000 056 21651.00 360.13 42676.35 99999.00 2024-02-25 22:16:27.000 056 21651.01 360.20 42676.36 99999.00 2024-02-25 22:16:28.000 056 21650.99 360.18 42676.31 99999.00 2024-02-25 22:16:29.000 056 21651.02 360.12 42676.27 99999.00 2024-02-25 22:16:30.000 056 21651.09 360.12 42676.28 99999.00 2024-02-25 22:16:31.000 056 21651.16 360.13 42676.31 99999.00 2024-02-25 22:16:32.000 056 21651.18 360.12 42676.28 99999.00 2024-02-25 22:16:33.000 056 21651.14 360.13 42676.26 99999.00 2024-02-25 22:16:34.000 056 21651.10 360.16 42676.29 99999.00 2024-02-25 22:16:35.000 056 21651.13 360.15 42676.31 47953.93 2024-02-25 22:16:36.000 056 21651.19 360.13 42676.27 88888.00 2024-02-25 22:16:37.000 056 21651.24 360.10 42676.23 88888.00 2024-02-25 22:16:38.000 056 21651.26 360.09 42676.22 88888.00 2024-02-25 22:16:39.000 056 21651.26 360.09 42676.23 88888.00 2024-02-25 22:16:40.000 056 21651.24 360.08 42676.19 47955.29 2024-02-25 22:16:41.000 056 21651.20 360.09 42676.16 88888.00 2024-02-25 22:16:42.000 056 21651.17 360.11 42676.18 88888.00 2024-02-25 22:16:43.000 056 21651.16 360.15 42676.21 88888.00 2024-02-25 22:16:44.000 056 21651.18 360.20 42676.22 88888.00 2024-02-25 22:16:45.000 056 21651.19 360.21 42676.21 47954.33 2024-02-25 22:16:46.000 056 21651.23 360.19 42676.19 88888.00 2024-02-25 22:16:47.000 056 21651.24 360.15 42676.18 88888.00 2024-02-25 22:16:48.000 056 21651.17 360.14 42676.15 88888.00 2024-02-25 22:16:49.000 056 21651.09 360.20 42676.12 88888.00 2024-02-25 22:16:50.000 056 21651.05 360.25 42676.13 99999.00 2024-02-25 22:16:51.000 056 21651.07 360.25 42676.18 99999.00 2024-02-25 22:16:52.000 056 21651.14 360.26 42676.21 99999.00 2024-02-25 22:16:53.000 056 21651.17 360.28 42676.25 99999.00 2024-02-25 22:16:54.000 056 21651.17 360.28 42676.30 99999.00 2024-02-25 22:16:55.000 056 21651.17 360.29 42676.30 47954.30 2024-02-25 22:16:56.000 056 21651.16 360.26 42676.27 88888.00 2024-02-25 22:16:57.000 056 21651.13 360.22 42676.23 88888.00 2024-02-25 22:16:58.000 056 21651.10 360.23 42676.21 88888.00 2024-02-25 22:16:59.000 056 21651.12 360.25 42676.23 88888.00 2024-02-25 22:17:00.000 056 21651.19 360.26 42676.26 47954.31 2024-02-25 22:17:01.000 056 21651.24 360.25 42676.28 88888.00 2024-02-25 22:17:02.000 056 21651.24 360.20 42676.30 88888.00 2024-02-25 22:17:03.000 056 21651.22 360.15 42676.29 88888.00 2024-02-25 22:17:04.000 056 21651.23 360.13 42676.23 88888.00 2024-02-25 22:17:05.000 056 21651.24 360.12 42676.21 47954.52 2024-02-25 22:17:06.000 056 21651.27 360.14 42676.23 88888.00 2024-02-25 22:17:07.000 056 21651.31 360.17 42676.24 88888.00 2024-02-25 22:17:08.000 056 21651.34 360.17 42676.21 88888.00 2024-02-25 22:17:09.000 056 21651.35 360.12 42676.20 88888.00 2024-02-25 22:17:10.000 056 21651.33 360.10 42676.20 47954.42 2024-02-25 22:17:11.000 056 21651.35 360.16 42676.21 88888.00 2024-02-25 22:17:12.000 056 21651.42 360.21 42676.25 88888.00 2024-02-25 22:17:13.000 056 21651.43 360.17 42676.28 88888.00 2024-02-25 22:17:14.000 056 21651.43 360.12 42676.28 88888.00 2024-02-25 22:17:15.000 056 21651.42 360.10 42676.27 99999.00 2024-02-25 22:17:16.000 056 21651.39 360.13 42676.25 99999.00 2024-02-25 22:17:17.000 056 21651.43 360.17 42676.22 99999.00 2024-02-25 22:17:18.000 056 21651.47 360.18 42676.18 99999.00 2024-02-25 22:17:19.000 056 21651.43 360.13 42676.12 99999.00 2024-02-25 22:17:20.000 056 21651.38 360.09 42676.10 99999.00 2024-02-25 22:17:21.000 056 21651.40 360.09 42676.11 99999.00 2024-02-25 22:17:22.000 056 21651.44 360.12 42676.14 99999.00 2024-02-25 22:17:23.000 056 21651.48 360.15 42676.17 99999.00 2024-02-25 22:17:24.000 056 21651.47 360.20 42676.17 99999.00 2024-02-25 22:17:25.000 056 21651.44 360.23 42676.14 47954.67 2024-02-25 22:17:26.000 056 21651.44 360.22 42676.14 88888.00 2024-02-25 22:17:27.000 056 21651.44 360.20 42676.17 88888.00 2024-02-25 22:17:28.000 056 21651.44 360.21 42676.20 88888.00 2024-02-25 22:17:29.000 056 21651.47 360.23 42676.21 88888.00 2024-02-25 22:17:30.000 056 21651.48 360.25 42676.21 47954.48 2024-02-25 22:17:31.000 056 21651.50 360.25 42676.19 88888.00 2024-02-25 22:17:32.000 056 21651.54 360.21 42676.19 88888.00 2024-02-25 22:17:33.000 056 21651.56 360.17 42676.20 88888.00 2024-02-25 22:17:34.000 056 21651.56 360.17 42676.18 88888.00 2024-02-25 22:17:35.000 056 21651.57 360.19 42676.14 99999.00 2024-02-25 22:17:36.000 056 21651.58 360.19 42676.14 99999.00 2024-02-25 22:17:37.000 056 21651.58 360.13 42676.13 99999.00 2024-02-25 22:17:38.000 056 21651.60 360.08 42676.10 99999.00 2024-02-25 22:17:39.000 056 21651.63 360.08 42676.11 99999.00 2024-02-25 22:17:40.000 056 21651.66 360.06 42676.11 47954.42 2024-02-25 22:17:41.000 056 21651.69 360.03 42676.10 88888.00 2024-02-25 22:17:42.000 056 21651.72 360.01 42676.10 88888.00 2024-02-25 22:17:43.000 056 21651.69 360.02 42676.14 88888.00 2024-02-25 22:17:44.000 056 21651.68 360.04 42676.16 88888.00 2024-02-25 22:17:45.000 056 21651.74 360.04 42676.17 47954.72 2024-02-25 22:17:46.000 056 21651.78 360.03 42676.17 88888.00 2024-02-25 22:17:47.000 056 21651.76 360.03 42676.15 88888.00 2024-02-25 22:17:48.000 056 21651.74 360.01 42676.12 88888.00 2024-02-25 22:17:49.000 056 21651.77 359.99 42676.13 88888.00 2024-02-25 22:17:50.000 056 21651.80 359.97 42676.13 47954.81 2024-02-25 22:17:51.000 056 21651.78 359.94 42676.11 88888.00 2024-02-25 22:17:52.000 056 21651.78 359.92 42676.06 88888.00 2024-02-25 22:17:53.000 056 21651.83 359.93 42676.05 88888.00 2024-02-25 22:17:54.000 056 21651.90 359.94 42676.09 88888.00 2024-02-25 22:17:55.000 056 21651.94 359.95 42676.11 99999.00 2024-02-25 22:17:56.000 056 21651.95 359.95 42676.10 99999.00 2024-02-25 22:17:57.000 056 21651.95 359.94 42676.10 99999.00 2024-02-25 22:17:58.000 056 21651.97 359.93 42676.11 99999.00 2024-02-25 22:17:59.000 056 21652.00 359.93 42676.09 99999.00 2024-02-25 22:18:00.000 056 21652.01 359.94 42676.04 47954.56 2024-02-25 22:18:01.000 056 21652.02 359.93 42676.00 88888.00 2024-02-25 22:18:02.000 056 21652.07 359.94 42675.98 88888.00 2024-02-25 22:18:03.000 056 21652.10 359.96 42675.97 88888.00 2024-02-25 22:18:04.000 056 21652.11 359.95 42675.92 88888.00 2024-02-25 22:18:05.000 056 21652.11 359.91 42675.89 47954.59 2024-02-25 22:18:06.000 056 21652.12 359.90 42675.96 88888.00 2024-02-25 22:18:07.000 056 21652.10 359.91 42676.03 88888.00 2024-02-25 22:18:08.000 056 21652.10 359.94 42676.03 88888.00 2024-02-25 22:18:09.000 056 21652.09 360.00 42675.98 88888.00 2024-02-25 22:18:10.000 056 21652.07 360.02 42675.91 99999.00 2024-02-25 22:18:11.000 056 21652.06 360.02 42675.84 99999.00 2024-02-25 22:18:12.000 056 21652.07 360.03 42675.81 99999.00 2024-02-25 22:18:13.000 056 21652.09 360.05 42675.82 99999.00 2024-02-25 22:18:14.000 056 21652.15 360.06 42675.85 99999.00 2024-02-25 22:18:15.000 056 21652.20 360.07 42675.88 99999.00 2024-02-25 22:18:16.000 056 21652.21 360.08 42675.91 99999.00 2024-02-25 22:18:17.000 056 21652.17 360.08 42675.93 99999.00 2024-02-25 22:18:18.000 056 21652.15 360.09 42675.91 99999.00 2024-02-25 22:18:19.000 056 21652.17 360.10 42675.93 99999.00 2024-02-25 22:18:20.000 056 21652.19 360.13 42675.95 47954.76 2024-02-25 22:18:21.000 056 21652.19 360.18 42675.98 88888.00 2024-02-25 22:18:22.000 056 21652.15 360.19 42676.01 88888.00 2024-02-25 22:18:23.000 056 21652.06 360.17 42675.98 88888.00 2024-02-25 22:18:24.000 056 21652.00 360.18 42675.93 88888.00 2024-02-25 22:18:25.000 056 21652.00 360.21 42675.93 99999.00 2024-02-25 22:18:26.000 056 21652.03 360.25 42675.94 99999.00 2024-02-25 22:18:27.000 056 21652.08 360.29 42675.95 99999.00 2024-02-25 22:18:28.000 056 21652.08 360.32 42675.97 99999.00 2024-02-25 22:18:29.000 056 21652.03 360.32 42675.97 99999.00 2024-02-25 22:18:30.000 056 21651.99 360.33 42675.94 99999.00 2024-02-25 22:18:31.000 056 21651.95 360.34 42675.96 99999.00 2024-02-25 22:18:32.000 056 21651.91 360.35 42676.02 99999.00 2024-02-25 22:18:33.000 056 21651.86 360.38 42676.06 99999.00 2024-02-25 22:18:34.000 056 21651.82 360.41 42676.09 99999.00 2024-02-25 22:18:35.000 056 21651.77 360.38 42676.11 47954.08 2024-02-25 22:18:36.000 056 21651.72 360.36 42676.14 88888.00 2024-02-25 22:18:37.000 056 21651.72 360.40 42676.14 88888.00 2024-02-25 22:18:38.000 056 21651.73 360.43 42676.12 88888.00 2024-02-25 22:18:39.000 056 21651.72 360.45 42676.07 88888.00 2024-02-25 22:18:40.000 056 21651.69 360.51 42676.06 47955.22 2024-02-25 22:18:41.000 056 21651.63 360.56 42676.06 88888.00 2024-02-25 22:18:42.000 056 21651.55 360.57 42676.05 88888.00 2024-02-25 22:18:43.000 056 21651.51 360.56 42676.07 88888.00 2024-02-25 22:18:44.000 056 21651.53 360.57 42676.12 88888.00 2024-02-25 22:18:45.000 056 21651.56 360.56 42676.15 99999.00 2024-02-25 22:18:46.000 056 21651.56 360.54 42676.15 99999.00 2024-02-25 22:18:47.000 056 21651.52 360.55 42676.18 99999.00 2024-02-25 22:18:48.000 056 21651.50 360.58 42676.24 99999.00 2024-02-25 22:18:49.000 056 21651.51 360.56 42676.28 99999.00 2024-02-25 22:18:50.000 056 21651.48 360.53 42676.31 47954.43 2024-02-25 22:18:51.000 056 21651.46 360.53 42676.32 88888.00 2024-02-25 22:18:52.000 056 21651.51 360.54 42676.29 88888.00 2024-02-25 22:18:53.000 056 21651.56 360.55 42676.24 88888.00 2024-02-25 22:18:54.000 056 21651.56 360.58 42676.24 88888.00 2024-02-25 22:18:55.000 056 21651.55 360.63 42676.26 47954.60 2024-02-25 22:18:56.000 056 21651.52 360.57 42676.23 88888.00 2024-02-25 22:18:57.000 056 21651.47 360.44 42676.19 88888.00 2024-02-25 22:18:58.000 056 21651.42 360.37 42676.18 88888.00 2024-02-25 22:18:59.000 056 21651.42 360.39 42676.20 88888.00 2024-02-25 22:19:00.000 056 21651.46 360.45 42676.23 47954.52 2024-02-25 22:19:01.000 056 21651.47 360.50 42676.24 88888.00 2024-02-25 22:19:02.000 056 21651.45 360.49 42676.23 88888.00 2024-02-25 22:19:03.000 056 21651.43 360.43 42676.23 88888.00 2024-02-25 22:19:04.000 056 21651.45 360.38 42676.22 88888.00 2024-02-25 22:19:05.000 056 21651.49 360.36 42676.20 99999.00 2024-02-25 22:19:06.000 056 21651.51 360.35 42676.21 99999.00 2024-02-25 22:19:07.000 056 21651.56 360.36 42676.27 99999.00 2024-02-25 22:19:08.000 056 21651.63 360.37 42676.30 99999.00 2024-02-25 22:19:09.000 056 21651.68 360.37 42676.30 99999.00 2024-02-25 22:19:10.000 056 21651.66 360.34 42676.31 47954.63 2024-02-25 22:19:11.000 056 21651.66 360.29 42676.32 88888.00 2024-02-25 22:19:12.000 056 21651.69 360.24 42676.31 88888.00 2024-02-25 22:19:13.000 056 21651.71 360.22 42676.29 88888.00 2024-02-25 22:19:14.000 056 21651.67 360.23 42676.25 88888.00 2024-02-25 22:19:15.000 056 21651.64 360.24 42676.20 99999.00 2024-02-25 22:19:16.000 056 21651.67 360.24 42676.18 99999.00 2024-02-25 22:19:17.000 056 21651.73 360.24 42676.20 99999.00 2024-02-25 22:19:18.000 056 21651.77 360.27 42676.24 99999.00 2024-02-25 22:19:19.000 056 21651.79 360.29 42676.27 99999.00 2024-02-25 22:19:20.000 056 21651.81 360.32 42676.27 47954.91 2024-02-25 22:19:21.000 056 21651.83 360.35 42676.23 88888.00 2024-02-25 22:19:22.000 056 21651.78 360.36 42676.20 88888.00 2024-02-25 22:19:23.000 056 21651.72 360.34 42676.20 88888.00 2024-02-25 22:19:24.000 056 21651.76 360.32 42676.22 88888.00 2024-02-25 22:19:25.000 056 21651.86 360.31 42676.26 47954.49 2024-02-25 22:19:26.000 056 21651.90 360.29 42676.28 88888.00 2024-02-25 22:19:27.000 056 21651.90 360.30 42676.25 88888.00 2024-02-25 22:19:28.000 056 21651.87 360.35 42676.21 88888.00 2024-02-25 22:19:29.000 056 21651.84 360.37 42676.22 88888.00 2024-02-25 22:19:30.000 056 21651.84 360.36 42676.23 99999.00 2024-02-25 22:19:31.000 056 21651.90 360.33 42676.22 99999.00 2024-02-25 22:19:32.000 056 21651.95 360.28 42676.21 99999.00 2024-02-25 22:19:33.000 056 21651.97 360.25 42676.21 99999.00 2024-02-25 22:19:34.000 056 21651.96 360.26 42676.19 99999.00 2024-02-25 22:19:35.000 056 21651.93 360.27 42676.16 47954.64 2024-02-25 22:19:36.000 056 21651.93 360.26 42676.15 88888.00 2024-02-25 22:19:37.000 056 21651.97 360.25 42676.19 88888.00 2024-02-25 22:19:38.000 056 21652.03 360.24 42676.21 88888.00 2024-02-25 22:19:39.000 056 21652.07 360.20 42676.18 88888.00 2024-02-25 22:19:40.000 056 21652.06 360.16 42676.16 99999.00 2024-02-25 22:19:41.000 056 21652.05 360.17 42676.17 99999.00 2024-02-25 22:19:42.000 056 21652.06 360.21 42676.17 99999.00 2024-02-25 22:19:43.000 056 21652.05 360.23 42676.16 99999.00 2024-02-25 22:19:44.000 056 21652.06 360.21 42676.18 99999.00 2024-02-25 22:19:45.000 056 21652.11 360.20 42676.18 99999.00 2024-02-25 22:19:46.000 056 21652.18 360.22 42676.14 99999.00 2024-02-25 22:19:47.000 056 21652.23 360.25 42676.12 99999.00 2024-02-25 22:19:48.000 056 21652.23 360.24 42676.12 99999.00 2024-02-25 22:19:49.000 056 21652.17 360.19 42676.09 99999.00 2024-02-25 22:19:50.000 056 21652.17 360.19 42676.06 47954.91 2024-02-25 22:19:51.000 056 21652.24 360.24 42676.10 88888.00 2024-02-25 22:19:52.000 056 21652.31 360.26 42676.12 88888.00 2024-02-25 22:19:53.000 056 21652.33 360.25 42676.09 88888.00 2024-02-25 22:19:54.000 056 21652.32 360.26 42676.06 88888.00 2024-02-25 22:19:55.000 056 21652.29 360.25 42676.02 99999.00 2024-02-25 22:19:56.000 056 21652.27 360.24 42676.00 99999.00 2024-02-25 22:19:57.000 056 21652.24 360.26 42676.02 99999.00 2024-02-25 22:19:58.000 056 21652.21 360.29 42676.02 99999.00 2024-02-25 22:19:59.000 056 21652.23 360.30 42676.02 99999.00 2024-02-25 22:20:00.000 056 21652.28 360.31 42676.03 99999.00 2024-02-25 22:20:01.000 056 21652.29 360.27 42676.03 99999.00 2024-02-25 22:20:02.000 056 21652.30 360.20 42676.03 99999.00 2024-02-25 22:20:03.000 056 21652.27 360.16 42676.05 99999.00 2024-02-25 22:20:04.000 056 21652.22 360.19 42676.07 99999.00 2024-02-25 22:20:05.000 056 21652.17 360.21 42676.08 99999.00 2024-02-25 22:20:06.000 056 21652.16 360.18 42676.06 99999.00 2024-02-25 22:20:07.000 056 21652.16 360.14 42676.03 99999.00 2024-02-25 22:20:08.000 056 21652.13 360.13 42676.02 99999.00 2024-02-25 22:20:09.000 056 21652.13 360.15 42676.06 99999.00 2024-02-25 22:20:10.000 056 21652.17 360.18 42676.11 47954.83 2024-02-25 22:20:11.000 056 21652.22 360.18 42676.11 88888.00 2024-02-25 22:20:12.000 056 21652.22 360.14 42676.06 88888.00 2024-02-25 22:20:13.000 056 21652.22 360.12 42676.01 88888.00 2024-02-25 22:20:14.000 056 21652.23 360.12 42675.98 88888.00 2024-02-25 22:20:15.000 056 21652.26 360.14 42676.00 47954.51 2024-02-25 22:20:16.000 056 21652.28 360.17 42676.04 88888.00 2024-02-25 22:20:17.000 056 21652.24 360.17 42676.05 88888.00 2024-02-25 22:20:18.000 056 21652.21 360.14 42676.04 88888.00 2024-02-25 22:20:19.000 056 21652.22 360.12 42676.04 88888.00 2024-02-25 22:20:20.000 056 21652.22 360.12 42676.01 47954.70 2024-02-25 22:20:21.000 056 21652.22 360.14 42675.97 88888.00 2024-02-25 22:20:22.000 056 21652.26 360.15 42675.98 88888.00 2024-02-25 22:20:23.000 056 21652.34 360.15 42675.98 88888.00 2024-02-25 22:20:24.000 056 21652.40 360.15 42675.98 88888.00 2024-02-25 22:20:25.000 056 21652.40 360.15 42675.97 47954.48 2024-02-25 22:20:26.000 056 21652.35 360.12 42675.96 88888.00 2024-02-25 22:20:27.000 056 21652.31 360.08 42675.92 88888.00 2024-02-25 22:20:28.000 056 21652.33 360.07 42675.91 88888.00 2024-02-25 22:20:29.000 056 21652.40 360.08 42675.98 88888.00 2024-02-25 22:20:30.000 056 21652.42 360.11 42676.04 47954.59 2024-02-25 22:20:31.000 056 21652.39 360.13 42676.01 88888.00 2024-02-25 22:20:32.000 056 21652.39 360.15 42675.96 88888.00 2024-02-25 22:20:33.000 056 21652.40 360.13 42675.94 88888.00 2024-02-25 22:20:34.000 056 21652.39 360.10 42675.94 88888.00 2024-02-25 22:20:35.000 056 21652.41 360.12 42675.94 99999.00 2024-02-25 22:20:36.000 056 21652.46 360.17 42675.95 99999.00 2024-02-25 22:20:37.000 056 21652.50 360.17 42675.93 99999.00 2024-02-25 22:20:38.000 056 21652.49 360.15 42675.91 99999.00 2024-02-25 22:20:39.000 056 21652.48 360.15 42675.94 99999.00 2024-02-25 22:20:40.000 056 21652.50 360.15 42675.98 47954.76 2024-02-25 22:20:41.000 056 21652.54 360.17 42676.02 88888.00 2024-02-25 22:20:42.000 056 21652.56 360.20 42676.02 88888.00 2024-02-25 22:20:43.000 056 21652.58 360.24 42676.02 88888.00 2024-02-25 22:20:44.000 056 21652.60 360.25 42676.02 88888.00 2024-02-25 22:20:45.000 056 21652.55 360.24 42675.99 47955.02 2024-02-25 22:20:46.000 056 21652.51 360.23 42675.97 88888.00 2024-02-25 22:20:47.000 056 21652.53 360.22 42675.94 88888.00 2024-02-25 22:20:48.000 056 21652.60 360.22 42675.93 88888.00 2024-02-25 22:20:49.000 056 21652.68 360.24 42675.98 88888.00 2024-02-25 22:20:50.000 056 21652.72 360.30 42676.06 47954.78 2024-02-25 22:20:51.000 056 21652.69 360.31 42676.08 88888.00 2024-02-25 22:20:52.000 056 21652.66 360.28 42676.05 88888.00 2024-02-25 22:20:53.000 056 21652.68 360.25 42676.00 88888.00 2024-02-25 22:20:54.000 056 21652.70 360.27 42675.97 88888.00 2024-02-25 22:20:55.000 056 21652.66 360.29 42675.94 47954.67 2024-02-25 22:20:56.000 056 21652.63 360.27 42675.89 88888.00 2024-02-25 22:20:57.000 056 21652.70 360.25 42675.87 88888.00 2024-02-25 22:20:58.000 056 21652.78 360.28 42675.92 88888.00 2024-02-25 22:20:59.000 056 21652.79 360.30 42675.98 88888.00 2024-02-25 22:21:00.000 056 21652.78 360.27 42675.98 99999.00 2024-02-25 22:21:01.000 056 21652.76 360.23 42675.96 99999.00 2024-02-25 22:21:02.000 056 21652.71 360.23 42675.94 99999.00 2024-02-25 22:21:03.000 056 21652.69 360.30 42675.94 99999.00 2024-02-25 22:21:04.000 056 21652.69 360.39 42675.93 99999.00 2024-02-25 22:21:05.000 056 21652.69 360.39 42675.89 47954.42 2024-02-25 22:21:06.000 056 21652.68 360.35 42675.86 88888.00 2024-02-25 22:21:07.000 056 21652.68 360.36 42675.88 88888.00 2024-02-25 22:21:08.000 056 21652.63 360.36 42675.93 88888.00 2024-02-25 22:21:09.000 056 21652.58 360.32 42675.97 88888.00 2024-02-25 22:21:10.000 056 21652.59 360.27 42675.98 47954.64 2024-02-25 22:21:11.000 056 21652.61 360.26 42676.00 88888.00 2024-02-25 22:21:12.000 056 21652.63 360.29 42676.01 88888.00 2024-02-25 22:21:13.000 056 21652.64 360.30 42676.00 88888.00 2024-02-25 22:21:14.000 056 21652.60 360.31 42675.99 88888.00 2024-02-25 22:21:15.000 056 21652.53 360.30 42675.98 99999.00 2024-02-25 22:21:16.000 056 21652.51 360.30 42675.95 99999.00 2024-02-25 22:21:17.000 056 21652.53 360.34 42675.94 99999.00 2024-02-25 22:21:18.000 056 21652.53 360.39 42675.96 99999.00 2024-02-25 22:21:19.000 056 21652.52 360.41 42675.96 99999.00 2024-02-25 22:21:20.000 056 21652.52 360.41 42675.97 99999.00 2024-02-25 22:21:21.000 056 21652.49 360.39 42675.98 99999.00 2024-02-25 22:21:22.000 056 21652.46 360.37 42675.99 99999.00 2024-02-25 22:21:23.000 056 21652.42 360.37 42676.02 99999.00 2024-02-25 22:21:24.000 056 21652.37 360.40 42676.02 99999.00 2024-02-25 22:21:25.000 056 21652.33 360.45 42676.00 99999.00 2024-02-25 22:21:26.000 056 21652.31 360.48 42675.99 99999.00 2024-02-25 22:21:27.000 056 21652.25 360.46 42675.98 99999.00 2024-02-25 22:21:28.000 056 21652.18 360.47 42675.99 99999.00 2024-02-25 22:21:29.000 056 21652.13 360.53 42676.03 99999.00 2024-02-25 22:21:30.000 056 21652.11 360.59 42676.07 47954.45 2024-02-25 22:21:31.000 056 21652.08 360.62 42676.11 88888.00 2024-02-25 22:21:32.000 056 21652.04 360.60 42676.14 88888.00 2024-02-25 22:21:33.000 056 21652.02 360.56 42676.12 88888.00 2024-02-25 22:21:34.000 056 21651.99 360.57 42676.10 88888.00 2024-02-25 22:21:35.000 056 21651.95 360.62 42676.09 99999.00 2024-02-25 22:21:36.000 056 21651.89 360.68 42676.07 99999.00 2024-02-25 22:21:37.000 056 21651.82 360.70 42676.09 99999.00 2024-02-25 22:21:38.000 056 21651.78 360.70 42676.15 99999.00 2024-02-25 22:21:39.000 056 21651.78 360.67 42676.22 99999.00 2024-02-25 22:21:40.000 056 21651.75 360.64 42676.27 99999.00 2024-02-25 22:21:41.000 056 21651.69 360.65 42676.27 99999.00 2024-02-25 22:21:42.000 056 21651.65 360.67 42676.21 99999.00 2024-02-25 22:21:43.000 056 21651.62 360.64 42676.16 99999.00 2024-02-25 22:21:44.000 056 21651.57 360.62 42676.13 99999.00 2024-02-25 22:21:45.000 056 21651.57 360.62 42676.16 47954.49 2024-02-25 22:21:46.000 056 21651.58 360.60 42676.20 88888.00 2024-02-25 22:21:47.000 056 21651.56 360.56 42676.21 88888.00 2024-02-25 22:21:48.000 056 21651.50 360.53 42676.18 88888.00 2024-02-25 22:21:49.000 056 21651.45 360.51 42676.15 88888.00 2024-02-25 22:21:50.000 056 21651.44 360.51 42676.18 99999.00 2024-02-25 22:21:51.000 056 21651.48 360.53 42676.23 99999.00 2024-02-25 22:21:52.000 056 21651.50 360.49 42676.23 99999.00 2024-02-25 22:21:53.000 056 21651.50 360.36 42676.18 99999.00 2024-02-25 22:21:54.000 056 21651.52 360.28 42676.17 99999.00 2024-02-25 22:21:55.000 056 21651.56 360.29 42676.21 99999.00 2024-02-25 22:21:56.000 056 21651.56 360.29 42676.23 99999.00 2024-02-25 22:21:57.000 056 21651.52 360.26 42676.21 99999.00 2024-02-25 22:21:58.000 056 21651.54 360.22 42676.19 99999.00 2024-02-25 22:21:59.000 056 21651.63 360.24 42676.18 99999.00 2024-02-25 22:22:00.000 056 21651.70 360.26 42676.17 99999.00 2024-02-25 22:22:01.000 056 21651.72 360.23 42676.13 99999.00 2024-02-25 22:22:02.000 056 21651.73 360.19 42676.10 99999.00 2024-02-25 22:22:03.000 056 21651.75 360.19 42676.11 99999.00 2024-02-25 22:22:04.000 056 21651.78 360.19 42676.14 99999.00 2024-02-25 22:22:05.000 056 21651.83 360.18 42676.14 99999.00 2024-02-25 22:22:06.000 056 21651.88 360.18 42676.12 99999.00 2024-02-25 22:22:07.000 056 21651.92 360.18 42676.09 99999.00 2024-02-25 22:22:08.000 056 21651.97 360.17 42676.07 99999.00 2024-02-25 22:22:09.000 056 21652.01 360.16 42676.04 99999.00 2024-02-25 22:22:10.000 056 21652.04 360.12 42676.00 99999.00 2024-02-25 22:22:11.000 056 21652.05 360.07 42675.99 99999.00 2024-02-25 22:22:12.000 056 21652.07 360.05 42676.02 99999.00 2024-02-25 22:22:13.000 056 21652.11 360.06 42676.05 99999.00 2024-02-25 22:22:14.000 056 21652.16 360.04 42676.06 99999.00 2024-02-25 22:22:15.000 056 21652.23 360.01 42676.06 47954.90 2024-02-25 22:22:16.000 056 21652.27 359.99 42676.03 88888.00 2024-02-25 22:22:17.000 056 21652.25 359.97 42676.00 88888.00 2024-02-25 22:22:18.000 056 21652.25 359.93 42675.97 88888.00 2024-02-25 22:22:19.000 056 21652.32 359.87 42675.94 88888.00 2024-02-25 22:22:20.000 056 21652.38 359.81 42675.90 99999.00 2024-02-25 22:22:21.000 056 21652.38 359.77 42675.88 99999.00 2024-02-25 22:22:22.000 056 21652.38 359.76 42675.86 99999.00 2024-02-25 22:22:23.000 056 21652.40 359.75 42675.84 99999.00 2024-02-25 22:22:24.000 056 21652.44 359.75 42675.84 99999.00 2024-02-25 22:22:25.000 056 21652.49 359.73 42675.82 47954.85 2024-02-25 22:22:26.000 056 21652.52 359.68 42675.78 88888.00 2024-02-25 22:22:27.000 056 21652.55 359.65 42675.73 88888.00 2024-02-25 22:22:28.000 056 21652.60 359.65 42675.71 88888.00 2024-02-25 22:22:29.000 056 21652.63 359.62 42675.70 88888.00 2024-02-25 22:22:30.000 056 21652.63 359.56 42675.66 99999.00 2024-02-25 22:22:31.000 056 21652.66 359.52 42675.63 99999.00 2024-02-25 22:22:32.000 056 21652.74 359.53 42675.66 99999.00 2024-02-25 22:22:33.000 056 21652.80 359.51 42675.70 99999.00 2024-02-25 22:22:34.000 056 21652.83 359.48 42675.69 99999.00 2024-02-25 22:22:35.000 056 21652.86 359.45 42675.65 99999.00 2024-02-25 22:22:36.000 056 21652.87 359.40 42675.59 99999.00 2024-02-25 22:22:37.000 056 21652.89 359.34 42675.49 99999.00 2024-02-25 22:22:38.000 056 21652.94 359.32 42675.41 99999.00 2024-02-25 22:22:39.000 056 21653.02 359.32 42675.40 99999.00 2024-02-25 22:22:40.000 056 21653.11 359.29 42675.40 47954.68 2024-02-25 22:22:41.000 056 21653.20 359.25 42675.36 88888.00 2024-02-25 22:22:42.000 056 21653.27 359.23 42675.33 88888.00 2024-02-25 22:22:43.000 056 21653.31 359.19 42675.32 88888.00 2024-02-25 22:22:44.000 056 21653.31 359.18 42675.32 88888.00 2024-02-25 22:22:45.000 056 21653.31 359.20 42675.32 99999.00 2024-02-25 22:22:46.000 056 21653.34 359.21 42675.34 99999.00 2024-02-25 22:22:47.000 056 21653.35 359.18 42675.34 99999.00 2024-02-25 22:22:48.000 056 21653.38 359.14 42675.30 99999.00 2024-02-25 22:22:49.000 056 21653.43 359.09 42675.27 99999.00 2024-02-25 22:22:50.000 056 21653.46 359.04 42675.27 47955.44 2024-02-25 22:22:51.000 056 21653.44 359.03 42675.27 88888.00 2024-02-25 22:22:52.000 056 21653.43 359.06 42675.23 88888.00 2024-02-25 22:22:53.000 056 21653.45 359.07 42675.20 88888.00 2024-02-25 22:22:54.000 056 21653.51 359.03 42675.19 88888.00 2024-02-25 22:22:55.000 056 21653.60 358.98 42675.18 47954.43 2024-02-25 22:22:56.000 056 21653.68 358.97 42675.19 88888.00 2024-02-25 22:22:57.000 056 21653.72 358.96 42675.19 88888.00 2024-02-25 22:22:58.000 056 21653.72 358.95 42675.18 88888.00 2024-02-25 22:22:59.000 056 21653.68 358.94 42675.16 88888.00 2024-02-25 22:23:00.000 056 21653.71 358.93 42675.14 47955.47 2024-02-25 22:23:01.000 056 21653.79 358.92 42675.10 88888.00 2024-02-25 22:23:02.000 056 21653.86 358.90 42675.07 88888.00 2024-02-25 22:23:03.000 056 21653.91 358.89 42675.07 88888.00 2024-02-25 22:23:04.000 056 21653.96 358.89 42675.07 88888.00 2024-02-25 22:23:05.000 056 21654.00 358.87 42675.03 99999.00 2024-02-25 22:23:06.000 056 21654.02 358.81 42674.98 99999.00 2024-02-25 22:23:07.000 056 21654.01 358.77 42674.95 99999.00 2024-02-25 22:23:08.000 056 21654.03 358.78 42674.93 99999.00 2024-02-25 22:23:09.000 056 21654.09 358.81 42674.86 99999.00 2024-02-25 22:23:10.000 056 21654.14 358.77 42674.79 47954.57 2024-02-25 22:23:11.000 056 21654.18 358.68 42674.80 88888.00 2024-02-25 22:23:12.000 056 21654.20 358.61 42674.82 88888.00 2024-02-25 22:23:13.000 056 21654.26 358.57 42674.82 88888.00 2024-02-25 22:23:14.000 056 21654.34 358.57 42674.79 88888.00 2024-02-25 22:23:15.000 056 21654.41 358.60 42674.75 47954.26 2024-02-25 22:23:16.000 056 21654.47 358.61 42674.73 88888.00 2024-02-25 22:23:17.000 056 21654.55 358.57 42674.72 88888.00 2024-02-25 22:23:18.000 056 21654.64 358.51 42674.70 88888.00 2024-02-25 22:23:19.000 056 21654.71 358.48 42674.67 88888.00 2024-02-25 22:23:20.000 056 21654.77 358.47 42674.66 47954.52 2024-02-25 22:23:21.000 056 21654.87 358.46 42674.67 88888.00 2024-02-25 22:23:22.000 056 21654.97 358.46 42674.69 88888.00 2024-02-25 22:23:23.000 056 21655.01 358.44 42674.65 88888.00 2024-02-25 22:23:24.000 056 21655.02 358.42 42674.59 88888.00 2024-02-25 22:23:25.000 056 21655.06 358.44 42674.59 99999.00 2024-02-25 22:23:26.000 056 21655.11 358.48 42674.57 99999.00 2024-02-25 22:23:27.000 056 21655.15 358.49 42674.54 99999.00 2024-02-25 22:23:28.000 056 21655.21 358.47 42674.54 99999.00 2024-02-25 22:23:29.000 056 21655.32 358.47 42674.56 99999.00 2024-02-25 22:23:30.000 056 21655.41 358.51 42674.57 47954.42 2024-02-25 22:23:31.000 056 21655.43 358.51 42674.55 88888.00 2024-02-25 22:23:32.000 056 21655.44 358.46 42674.48 88888.00 2024-02-25 22:23:33.000 056 21655.50 358.43 42674.38 88888.00 2024-02-25 22:23:34.000 056 21655.60 358.43 42674.35 88888.00 2024-02-25 22:23:35.000 056 21655.67 358.44 42674.39 99999.00 2024-02-25 22:23:36.000 056 21655.72 358.43 42674.43 99999.00 2024-02-25 22:23:37.000 056 21655.78 358.44 42674.43 99999.00 2024-02-25 22:23:38.000 056 21655.84 358.48 42674.39 99999.00 2024-02-25 22:23:39.000 056 21655.88 358.52 42674.36 99999.00 2024-02-25 22:23:40.000 056 21655.90 358.54 42674.35 47954.72 2024-02-25 22:23:41.000 056 21655.95 358.57 42674.35 88888.00 2024-02-25 22:23:42.000 056 21656.00 358.61 42674.36 88888.00 2024-02-25 22:23:43.000 056 21656.02 358.61 42674.36 88888.00 2024-02-25 22:23:44.000 056 21656.02 358.59 42674.35 88888.00 2024-02-25 22:23:45.000 056 21656.04 358.57 42674.33 47954.97 2024-02-25 22:23:46.000 056 21656.12 358.59 42674.33 88888.00 2024-02-25 22:23:47.000 056 21656.21 358.64 42674.35 88888.00 2024-02-25 22:23:48.000 056 21656.24 358.68 42674.34 88888.00 2024-02-25 22:23:49.000 056 21656.21 358.65 42674.29 88888.00 2024-02-25 22:23:50.000 056 21656.19 358.63 42674.27 47954.94 2024-02-25 22:23:51.000 056 21656.26 358.64 42674.27 88888.00 2024-02-25 22:23:52.000 056 21656.31 358.65 42674.29 88888.00 2024-02-25 22:23:53.000 056 21656.28 358.67 42674.31 88888.00 2024-02-25 22:23:54.000 056 21656.24 358.68 42674.30 88888.00 2024-02-25 22:23:55.000 056 21656.24 358.70 42674.27 99999.00 2024-02-25 22:23:56.000 056 21656.24 358.71 42674.22 99999.00 2024-02-25 22:23:57.000 056 21656.21 358.70 42674.19 99999.00 2024-02-25 22:23:58.000 056 21656.24 358.73 42674.20 99999.00 2024-02-25 22:23:59.000 056 21656.34 358.80 42674.27 99999.00 2024-02-25 22:24:00.000 056 21656.40 358.85 42674.32 47954.94 2024-02-25 22:24:01.000 056 21656.40 358.82 42674.30 88888.00 2024-02-25 22:24:02.000 056 21656.39 358.79 42674.27 88888.00 2024-02-25 22:24:03.000 056 21656.38 358.81 42674.26 88888.00 2024-02-25 22:24:04.000 056 21656.35 358.87 42674.25 88888.00 2024-02-25 22:24:05.000 056 21656.35 358.92 42674.27 47955.47 2024-02-25 22:24:06.000 056 21656.35 358.95 42674.29 88888.00 2024-02-25 22:24:07.000 056 21656.31 358.98 42674.30 88888.00 2024-02-25 22:24:08.000 056 21656.24 358.99 42674.32 88888.00 2024-02-25 22:24:09.000 056 21656.20 359.01 42674.33 88888.00 2024-02-25 22:24:10.000 056 21656.19 359.01 42674.31 47954.88 2024-02-25 22:24:11.000 056 21656.22 359.00 42674.31 88888.00 2024-02-25 22:24:12.000 056 21656.21 359.01 42674.31 88888.00 2024-02-25 22:24:13.000 056 21656.16 359.04 42674.28 88888.00 2024-02-25 22:24:14.000 056 21656.10 359.10 42674.26 88888.00 2024-02-25 22:24:15.000 056 21656.07 359.15 42674.27 47954.93 2024-02-25 22:24:16.000 056 21656.06 359.17 42674.25 88888.00 2024-02-25 22:24:17.000 056 21656.05 359.17 42674.23 88888.00 2024-02-25 22:24:18.000 056 21656.04 359.17 42674.26 88888.00 2024-02-25 22:24:19.000 056 21656.03 359.18 42674.32 88888.00 2024-02-25 22:24:20.000 056 21656.02 359.18 42674.37 47955.14 2024-02-25 22:24:21.000 056 21655.98 359.19 42674.37 88888.00 2024-02-25 22:24:22.000 056 21655.96 359.21 42674.36 88888.00 2024-02-25 22:24:23.000 056 21655.98 359.23 42674.35 88888.00 2024-02-25 22:24:24.000 056 21655.99 359.23 42674.38 88888.00 2024-02-25 22:24:25.000 056 21655.99 359.23 42674.38 47955.02 2024-02-25 22:24:26.000 056 21655.95 359.27 42674.43 88888.00 2024-02-25 22:24:27.000 056 21655.93 359.30 42674.45 88888.00 2024-02-25 22:24:28.000 056 21655.90 359.28 42674.44 88888.00 2024-02-25 22:24:29.000 056 21655.88 359.26 42674.43 88888.00 2024-02-25 22:24:30.000 056 21655.91 359.34 42674.44 47955.31 2024-02-25 22:24:31.000 056 21655.98 359.46 42674.46 88888.00 2024-02-25 22:24:32.000 056 21656.02 359.50 42674.49 88888.00 2024-02-25 22:24:33.000 056 21656.00 359.47 42674.52 88888.00 2024-02-25 22:24:34.000 056 21655.96 359.45 42674.51 88888.00 2024-02-25 22:24:35.000 056 21655.93 359.45 42674.50 99999.00 2024-02-25 22:24:36.000 056 21655.96 359.44 42674.51 99999.00 2024-02-25 22:24:37.000 056 21655.99 359.42 42674.53 99999.00 2024-02-25 22:24:38.000 056 21656.00 359.45 42674.57 99999.00 2024-02-25 22:24:39.000 056 21655.99 359.54 42674.64 99999.00 2024-02-25 22:24:40.000 056 21655.98 359.61 42674.67 47954.74 2024-02-25 22:24:41.000 056 21655.97 359.62 42674.66 88888.00 2024-02-25 22:24:42.000 056 21655.95 359.61 42674.68 88888.00 2024-02-25 22:24:43.000 056 21655.93 359.59 42674.69 88888.00 2024-02-25 22:24:44.000 056 21655.94 359.57 42674.66 88888.00 2024-02-25 22:24:45.000 056 21655.99 359.55 42674.64 99999.00 2024-02-25 22:24:46.000 056 21656.01 359.53 42674.66 99999.00 2024-02-25 22:24:47.000 056 21656.02 359.57 42674.65 99999.00 2024-02-25 22:24:48.000 056 21656.06 359.64 42674.62 99999.00 2024-02-25 22:24:49.000 056 21656.11 359.66 42674.60 99999.00 2024-02-25 22:24:50.000 056 21656.14 359.66 42674.60 99999.00 2024-02-25 22:24:51.000 056 21656.16 359.65 42674.64 99999.00 2024-02-25 22:24:52.000 056 21656.19 359.65 42674.68 99999.00 2024-02-25 22:24:53.000 056 21656.21 359.64 42674.66 99999.00 2024-02-25 22:24:54.000 056 21656.20 359.64 42674.62 99999.00 2024-02-25 22:24:55.000 056 21656.17 359.64 42674.65 99999.00 2024-02-25 22:24:56.000 056 21656.15 359.62 42674.71 99999.00 2024-02-25 22:24:57.000 056 21656.17 359.59 42674.76 99999.00 2024-02-25 22:24:58.000 056 21656.20 359.58 42674.77 99999.00 2024-02-25 22:24:59.000 056 21656.17 359.56 42674.76 99999.00 2024-02-25 22:25:00.000 056 21656.12 359.56 42674.78 99999.00 2024-02-25 22:25:01.000 056 21656.10 359.60 42674.82 99999.00 2024-02-25 22:25:02.000 056 21656.10 359.63 42674.80 99999.00 2024-02-25 22:25:03.000 056 21656.11 359.62 42674.76 99999.00 2024-02-25 22:25:04.000 056 21656.12 359.60 42674.80 99999.00 2024-02-25 22:25:05.000 056 21656.09 359.59 42674.85 47955.14 2024-02-25 22:25:06.000 056 21656.05 359.58 42674.84 88888.00 2024-02-25 22:25:07.000 056 21656.06 359.58 42674.80 88888.00 2024-02-25 22:25:08.000 056 21656.07 359.57 42674.77 88888.00 2024-02-25 22:25:09.000 056 21656.06 359.52 42674.74 88888.00 2024-02-25 22:25:10.000 056 21656.07 359.46 42674.71 99999.00 2024-02-25 22:25:11.000 056 21656.09 359.41 42674.69 99999.00 2024-02-25 22:25:12.000 056 21656.10 359.38 42674.66 99999.00 2024-02-25 22:25:13.000 056 21656.12 359.36 42674.66 99999.00 2024-02-25 22:25:14.000 056 21656.16 359.38 42674.70 99999.00 2024-02-25 22:25:15.000 056 21656.22 359.40 42674.75 47955.92 2024-02-25 22:25:16.000 056 21656.28 359.42 42674.73 88888.00 2024-02-25 22:25:17.000 056 21656.30 359.43 42674.68 88888.00 2024-02-25 22:25:18.000 056 21656.25 359.38 42674.65 88888.00 2024-02-25 22:25:19.000 056 21656.23 359.35 42674.65 88888.00 2024-02-25 22:25:20.000 056 21656.27 359.36 42674.65 47955.54 2024-02-25 22:25:21.000 056 21656.28 359.42 42674.66 88888.00 2024-02-25 22:25:22.000 056 21656.26 359.47 42674.69 88888.00 2024-02-25 22:25:23.000 056 21656.31 359.48 42674.71 88888.00 2024-02-25 22:25:24.000 056 21656.37 359.45 42674.74 88888.00 2024-02-25 22:25:25.000 056 21656.36 359.37 42674.76 47955.40 2024-02-25 22:25:26.000 056 21656.33 359.29 42674.75 88888.00 2024-02-25 22:25:27.000 056 21656.31 359.29 42674.70 88888.00 2024-02-25 22:25:28.000 056 21656.31 359.32 42674.66 88888.00 2024-02-25 22:25:29.000 056 21656.36 359.32 42674.63 88888.00 2024-02-25 22:25:30.000 056 21656.45 359.29 42674.62 47955.66 2024-02-25 22:25:31.000 056 21656.49 359.29 42674.62 88888.00 2024-02-25 22:25:32.000 056 21656.47 359.30 42674.63 88888.00 2024-02-25 22:25:33.000 056 21656.44 359.27 42674.60 88888.00 2024-02-25 22:25:34.000 056 21656.45 359.23 42674.57 88888.00 2024-02-25 22:25:35.000 056 21656.47 359.20 42674.56 47955.52 2024-02-25 22:25:36.000 056 21656.47 359.19 42674.54 88888.00 2024-02-25 22:25:37.000 056 21656.43 359.18 42674.52 88888.00 2024-02-25 22:25:38.000 056 21656.39 359.15 42674.52 88888.00 2024-02-25 22:25:39.000 056 21656.39 359.13 42674.53 88888.00 2024-02-25 22:25:40.000 056 21656.41 359.16 42674.55 99999.00 2024-02-25 22:25:41.000 056 21656.40 359.17 42674.59 99999.00 2024-02-25 22:25:42.000 056 21656.37 359.16 42674.61 99999.00 2024-02-25 22:25:43.000 056 21656.36 359.12 42674.62 99999.00 2024-02-25 22:25:44.000 056 21656.37 359.09 42674.61 99999.00 2024-02-25 22:25:45.000 056 21656.37 359.09 42674.59 47955.03 2024-02-25 22:25:46.000 056 21656.41 359.11 42674.56 88888.00 2024-02-25 22:25:47.000 056 21656.47 359.11 42674.55 88888.00 2024-02-25 22:25:48.000 056 21656.51 359.09 42674.56 88888.00 2024-02-25 22:25:49.000 056 21656.53 359.07 42674.58 88888.00 2024-02-25 22:25:50.000 056 21656.53 359.05 42674.59 99999.00 2024-02-25 22:25:51.000 056 21656.50 359.03 42674.55 99999.00 2024-02-25 22:25:52.000 056 21656.47 359.04 42674.50 99999.00 2024-02-25 22:25:53.000 056 21656.47 359.04 42674.48 99999.00 2024-02-25 22:25:54.000 056 21656.50 359.00 42674.45 99999.00 2024-02-25 22:25:55.000 056 21656.50 358.97 42674.43 47956.02 2024-02-25 22:25:56.000 056 21656.44 358.97 42674.45 88888.00 2024-02-25 22:25:57.000 056 21656.42 358.99 42674.48 88888.00 2024-02-25 22:25:58.000 056 21656.47 359.01 42674.50 88888.00 2024-02-25 22:25:59.000 056 21656.51 359.01 42674.50 88888.00 2024-02-25 22:26:00.000 056 21656.51 358.99 42674.47 99999.00 2024-02-25 22:26:01.000 056 21656.47 358.98 42674.43 99999.00 2024-02-25 22:26:02.000 056 21656.44 359.00 42674.39 99999.00 2024-02-25 22:26:03.000 056 21656.43 359.03 42674.38 99999.00 2024-02-25 22:26:04.000 056 21656.46 359.06 42674.41 99999.00 2024-02-25 22:26:05.000 056 21656.50 359.03 42674.46 47954.99 2024-02-25 22:26:06.000 056 21656.48 358.97 42674.52 88888.00 2024-02-25 22:26:07.000 056 21656.42 358.96 42674.56 88888.00 2024-02-25 22:26:08.000 056 21656.37 358.99 42674.57 88888.00 2024-02-25 22:26:09.000 056 21656.36 358.97 42674.55 88888.00 2024-02-25 22:26:10.000 056 21656.36 358.93 42674.53 47954.91 2024-02-25 22:26:11.000 056 21656.36 358.90 42674.55 88888.00 2024-02-25 22:26:12.000 056 21656.40 358.90 42674.53 88888.00 2024-02-25 22:26:13.000 056 21656.43 358.91 42674.50 88888.00 2024-02-25 22:26:14.000 056 21656.44 358.90 42674.51 88888.00 2024-02-25 22:26:15.000 056 21656.43 358.88 42674.56 47955.02 2024-02-25 22:26:16.000 056 21656.41 358.88 42674.57 88888.00 2024-02-25 22:26:17.000 056 21656.38 358.88 42674.54 88888.00 2024-02-25 22:26:18.000 056 21656.34 358.86 42674.48 88888.00 2024-02-25 22:26:19.000 056 21656.28 358.83 42674.47 88888.00 2024-02-25 22:26:20.000 056 21656.28 358.81 42674.51 47955.02 2024-02-25 22:26:21.000 056 21656.35 358.80 42674.58 88888.00 2024-02-25 22:26:22.000 056 21656.43 358.78 42674.62 88888.00 2024-02-25 22:26:23.000 056 21656.42 358.76 42674.62 88888.00 2024-02-25 22:26:24.000 056 21656.36 358.77 42674.58 88888.00 2024-02-25 22:26:25.000 056 21656.32 358.76 42674.54 47955.73 2024-02-25 22:26:26.000 056 21656.28 358.75 42674.52 88888.00 2024-02-25 22:26:27.000 056 21656.28 358.77 42674.49 88888.00 2024-02-25 22:26:28.000 056 21656.32 358.79 42674.49 88888.00 2024-02-25 22:26:29.000 056 21656.37 358.79 42674.52 88888.00 2024-02-25 22:26:30.000 056 21656.36 358.78 42674.56 47955.01 2024-02-25 22:26:31.000 056 21656.28 358.76 42674.54 88888.00 2024-02-25 22:26:32.000 056 21656.24 358.78 42674.48 88888.00 2024-02-25 22:26:33.000 056 21656.27 358.80 42674.45 88888.00 2024-02-25 22:26:34.000 056 21656.31 358.79 42674.46 88888.00 2024-02-25 22:26:35.000 056 21656.31 358.74 42674.46 47955.00 2024-02-25 22:26:36.000 056 21656.28 358.69 42674.46 88888.00 2024-02-25 22:26:37.000 056 21656.27 358.70 42674.55 88888.00 2024-02-25 22:26:38.000 056 21656.27 358.75 42674.65 88888.00 2024-02-25 22:26:39.000 056 21656.24 358.76 42674.66 88888.00 2024-02-25 22:26:40.000 056 21656.21 358.77 42674.64 47955.05 2024-02-25 22:26:41.000 056 21656.20 358.82 42674.64 88888.00 2024-02-25 22:26:42.000 056 21656.19 358.85 42674.61 88888.00 2024-02-25 22:26:43.000 056 21656.17 358.85 42674.61 88888.00 2024-02-25 22:26:44.000 056 21656.21 358.83 42674.65 88888.00 2024-02-25 22:26:45.000 056 21656.28 358.81 42674.69 47955.13 2024-02-25 22:26:46.000 056 21656.29 358.79 42674.72 88888.00 2024-02-25 22:26:47.000 056 21656.26 358.79 42674.75 88888.00 2024-02-25 22:26:48.000 056 21656.24 358.79 42674.78 88888.00 2024-02-25 22:26:49.000 056 21656.27 358.80 42674.78 88888.00 2024-02-25 22:26:50.000 056 21656.29 358.80 42674.73 99999.00 2024-02-25 22:26:51.000 056 21656.25 358.76 42674.69 99999.00 2024-02-25 22:26:52.000 056 21656.18 358.73 42674.69 99999.00 2024-02-25 22:26:53.000 056 21656.15 358.76 42674.71 99999.00 2024-02-25 22:26:54.000 056 21656.16 358.81 42674.69 99999.00 2024-02-25 22:26:55.000 056 21656.18 358.83 42674.65 47955.32 2024-02-25 22:26:56.000 056 21656.14 358.85 42674.64 88888.00 2024-02-25 22:26:57.000 056 21656.10 358.87 42674.64 88888.00 2024-02-25 22:26:58.000 056 21656.15 358.92 42674.64 88888.00 2024-02-25 22:26:59.000 056 21656.18 358.98 42674.65 88888.00 2024-02-25 22:27:00.000 056 21656.19 358.96 42674.68 99999.00 2024-02-25 22:27:01.000 056 21656.20 358.90 42674.73 99999.00 2024-02-25 22:27:02.000 056 21656.23 358.86 42674.78 99999.00 2024-02-25 22:27:03.000 056 21656.23 358.85 42674.79 99999.00 2024-02-25 22:27:04.000 056 21656.19 358.88 42674.77 99999.00 2024-02-25 22:27:05.000 056 21656.17 358.96 42674.77 47955.20 2024-02-25 22:27:06.000 056 21656.22 359.04 42674.81 88888.00 2024-02-25 22:27:07.000 056 21656.32 359.05 42674.82 88888.00 2024-02-25 22:27:08.000 056 21656.35 358.97 42674.78 88888.00 2024-02-25 22:27:09.000 056 21656.33 358.93 42674.78 88888.00 2024-02-25 22:27:10.000 056 21656.28 358.92 42674.82 47955.79 2024-02-25 22:27:11.000 056 21656.25 358.90 42674.84 88888.00 2024-02-25 22:27:12.000 056 21656.24 358.88 42674.85 88888.00 2024-02-25 22:27:13.000 056 21656.26 358.88 42674.89 88888.00 2024-02-25 22:27:14.000 056 21656.29 358.88 42674.89 88888.00 2024-02-25 22:27:15.000 056 21656.31 358.86 42674.84 47955.23 2024-02-25 22:27:16.000 056 21656.31 358.82 42674.80 88888.00 2024-02-25 22:27:17.000 056 21656.35 358.79 42674.80 88888.00 2024-02-25 22:27:18.000 056 21656.39 358.81 42674.82 88888.00 2024-02-25 22:27:19.000 056 21656.38 358.86 42674.85 88888.00 2024-02-25 22:27:20.000 056 21656.35 358.86 42674.87 99999.00 2024-02-25 22:27:21.000 056 21656.32 358.83 42674.86 99999.00 2024-02-25 22:27:22.000 056 21656.26 358.83 42674.83 99999.00 2024-02-25 22:27:23.000 056 21656.22 358.85 42674.81 99999.00 2024-02-25 22:27:24.000 056 21656.22 358.87 42674.81 99999.00 2024-02-25 22:27:25.000 056 21656.26 358.91 42674.82 47955.95 2024-02-25 22:27:26.000 056 21656.31 358.96 42674.82 88888.00 2024-02-25 22:27:27.000 056 21656.32 358.99 42674.84 88888.00 2024-02-25 22:27:28.000 056 21656.30 358.97 42674.85 88888.00 2024-02-25 22:27:29.000 056 21656.29 358.88 42674.82 88888.00 2024-02-25 22:27:30.000 056 21656.34 358.80 42674.79 99999.00 2024-02-25 22:27:31.000 056 21656.38 358.78 42674.79 99999.00 2024-02-25 22:27:32.000 056 21656.38 358.77 42674.79 99999.00 2024-02-25 22:27:33.000 056 21656.35 358.74 42674.80 99999.00 2024-02-25 22:27:34.000 056 21656.33 358.74 42674.81 99999.00 2024-02-25 22:27:35.000 056 21656.35 358.75 42674.78 99999.00 2024-02-25 22:27:36.000 056 21656.40 358.74 42674.72 99999.00 2024-02-25 22:27:37.000 056 21656.42 358.73 42674.68 99999.00 2024-02-25 22:27:38.000 056 21656.44 358.75 42674.68 99999.00 2024-02-25 22:27:39.000 056 21656.46 358.79 42674.69 99999.00 2024-02-25 22:27:40.000 056 21656.48 358.80 42674.68 47955.18 2024-02-25 22:27:41.000 056 21656.51 358.75 42674.67 88888.00 2024-02-25 22:27:42.000 056 21656.57 358.73 42674.70 88888.00 2024-02-25 22:27:43.000 056 21656.62 358.73 42674.72 88888.00 2024-02-25 22:27:44.000 056 21656.59 358.74 42674.73 88888.00 2024-02-25 22:27:45.000 056 21656.55 358.78 42674.77 47955.19 2024-02-25 22:27:46.000 056 21656.56 358.84 42674.77 88888.00 2024-02-25 22:27:47.000 056 21656.59 358.86 42674.75 88888.00 2024-02-25 22:27:48.000 056 21656.59 358.87 42674.75 88888.00 2024-02-25 22:27:49.000 056 21656.57 358.85 42674.76 88888.00 2024-02-25 22:27:50.000 056 21656.59 358.83 42674.74 47955.38 2024-02-25 22:27:51.000 056 21656.63 358.82 42674.71 88888.00 2024-02-25 22:27:52.000 056 21656.65 358.79 42674.69 88888.00 2024-02-25 22:27:53.000 056 21656.64 358.75 42674.69 88888.00 2024-02-25 22:27:54.000 056 21656.65 358.75 42674.69 88888.00 2024-02-25 22:27:55.000 056 21656.69 358.76 42674.68 47955.97 2024-02-25 22:27:56.000 056 21656.70 358.75 42674.67 88888.00 2024-02-25 22:27:57.000 056 21656.69 358.73 42674.71 88888.00 2024-02-25 22:27:58.000 056 21656.66 358.75 42674.77 88888.00 2024-02-25 22:27:59.000 056 21656.69 358.78 42674.79 88888.00 2024-02-25 22:28:00.000 056 21656.77 358.75 42674.78 47956.19 2024-02-25 22:28:01.000 056 21656.80 358.73 42674.73 88888.00 2024-02-25 22:28:02.000 056 21656.79 358.77 42674.71 88888.00 2024-02-25 22:28:03.000 056 21656.79 358.81 42674.71 88888.00 2024-02-25 22:28:04.000 056 21656.82 358.82 42674.73 88888.00 2024-02-25 22:28:05.000 056 21656.85 358.83 42674.73 47955.46 2024-02-25 22:28:06.000 056 21656.86 358.82 42674.70 88888.00 2024-02-25 22:28:07.000 056 21656.86 358.82 42674.68 88888.00 2024-02-25 22:28:08.000 056 21656.85 358.88 42674.69 88888.00 2024-02-25 22:28:09.000 056 21656.83 358.92 42674.70 88888.00 2024-02-25 22:28:10.000 056 21656.84 358.93 42674.70 47955.78 2024-02-25 22:28:11.000 056 21656.88 358.92 42674.69 88888.00 2024-02-25 22:28:12.000 056 21656.89 358.88 42674.68 88888.00 2024-02-25 22:28:13.000 056 21656.87 358.86 42674.68 88888.00 2024-02-25 22:28:14.000 056 21656.87 358.86 42674.69 88888.00 2024-02-25 22:28:15.000 056 21656.88 358.87 42674.71 47955.68 2024-02-25 22:28:16.000 056 21656.89 358.87 42674.74 88888.00 2024-02-25 22:28:17.000 056 21656.92 358.86 42674.76 88888.00 2024-02-25 22:28:18.000 056 21656.95 358.86 42674.78 88888.00 2024-02-25 22:28:19.000 056 21656.98 358.85 42674.79 88888.00 2024-02-25 22:28:20.000 056 21657.02 358.82 42674.80 47955.36 2024-02-25 22:28:21.000 056 21657.03 358.79 42674.83 88888.00 2024-02-25 22:28:22.000 056 21657.03 358.80 42674.83 88888.00 2024-02-25 22:28:23.000 056 21657.01 358.83 42674.82 88888.00 2024-02-25 22:28:24.000 056 21657.01 358.87 42674.82 88888.00 2024-02-25 22:28:25.000 056 21657.07 358.90 42674.85 47956.29 2024-02-25 22:28:26.000 056 21657.08 358.90 42674.84 88888.00 2024-02-25 22:28:27.000 056 21657.03 358.89 42674.80 88888.00 2024-02-25 22:28:28.000 056 21657.01 358.88 42674.79 88888.00 2024-02-25 22:28:29.000 056 21657.06 358.90 42674.79 88888.00 2024-02-25 22:28:30.000 056 21657.08 358.95 42674.79 47955.62 2024-02-25 22:28:31.000 056 21657.01 358.98 42674.79 88888.00 2024-02-25 22:28:32.000 056 21656.94 358.94 42674.78 88888.00 2024-02-25 22:28:33.000 056 21656.96 358.89 42674.77 88888.00 2024-02-25 22:28:34.000 056 21656.99 358.88 42674.79 88888.00 2024-02-25 22:28:35.000 056 21656.99 358.88 42674.83 47956.36 2024-02-25 22:28:36.000 056 21657.02 358.91 42674.86 88888.00 2024-02-25 22:28:37.000 056 21657.06 358.94 42674.82 88888.00 2024-02-25 22:28:38.000 056 21657.07 358.95 42674.76 88888.00 2024-02-25 22:28:39.000 056 21657.07 358.93 42674.75 88888.00 2024-02-25 22:28:40.000 056 21657.10 358.94 42674.79 47955.66 2024-02-25 22:28:41.000 056 21657.14 358.99 42674.82 88888.00 2024-02-25 22:28:42.000 056 21657.13 359.00 42674.82 88888.00 2024-02-25 22:28:43.000 056 21657.08 358.97 42674.79 88888.00 2024-02-25 22:28:44.000 056 21657.06 358.96 42674.76 88888.00 2024-02-25 22:28:45.000 056 21657.09 358.97 42674.74 47955.73 2024-02-25 22:28:46.000 056 21657.10 359.00 42674.74 88888.00 2024-02-25 22:28:47.000 056 21657.09 359.01 42674.73 88888.00 2024-02-25 22:28:48.000 056 21657.09 358.99 42674.73 88888.00 2024-02-25 22:28:49.000 056 21657.13 358.96 42674.73 88888.00 2024-02-25 22:28:50.000 056 21657.17 358.98 42674.74 47956.22 2024-02-25 22:28:51.000 056 21657.18 358.99 42674.77 88888.00 2024-02-25 22:28:52.000 056 21657.17 358.97 42674.79 88888.00 2024-02-25 22:28:53.000 056 21657.21 358.95 42674.80 88888.00 2024-02-25 22:28:54.000 056 21657.31 358.96 42674.84 88888.00 2024-02-25 22:28:55.000 056 21657.36 358.99 42674.87 47955.72 2024-02-25 22:28:56.000 056 21657.34 358.99 42674.86 88888.00 2024-02-25 22:28:57.000 056 21657.33 359.01 42674.84 88888.00 2024-02-25 22:28:58.000 056 21657.37 359.05 42674.87 88888.00 2024-02-25 22:28:59.000 056 21657.36 359.06 42674.89 88888.00 2024-02-25 22:29:00.000 056 21657.32 359.04 42674.89 99999.00 2024-02-25 22:29:01.000 056 21657.33 359.05 42674.86 99999.00 2024-02-25 22:29:02.000 056 21657.41 359.06 42674.82 99999.00 2024-02-25 22:29:03.000 056 21657.43 359.04 42674.82 99999.00 2024-02-25 22:29:04.000 056 21657.40 359.02 42674.82 99999.00 2024-02-25 22:29:05.000 056 21657.40 359.04 42674.83 47955.93 2024-02-25 22:29:06.000 056 21657.41 359.09 42674.83 88888.00 2024-02-25 22:29:07.000 056 21657.41 359.12 42674.82 88888.00 2024-02-25 22:29:08.000 056 21657.42 359.13 42674.83 88888.00 2024-02-25 22:29:09.000 056 21657.43 359.12 42674.85 88888.00 2024-02-25 22:29:10.000 056 21657.42 359.12 42674.86 99999.00 2024-02-25 22:29:11.000 056 21657.43 359.11 42674.86 99999.00 2024-02-25 22:29:12.000 056 21657.43 359.10 42674.85 99999.00 2024-02-25 22:29:13.000 056 21657.40 359.12 42674.86 99999.00 2024-02-25 22:29:14.000 056 21657.38 359.12 42674.89 99999.00 2024-02-25 22:29:15.000 056 21657.40 359.09 42674.87 47955.95 2024-02-25 22:29:16.000 056 21657.43 359.10 42674.86 88888.00 2024-02-25 22:29:17.000 056 21657.43 359.10 42674.86 88888.00 2024-02-25 22:29:18.000 056 21657.41 359.08 42674.85 88888.00 2024-02-25 22:29:19.000 056 21657.40 359.05 42674.80 88888.00 2024-02-25 22:29:20.000 056 21657.40 359.03 42674.77 99999.00 2024-02-25 22:29:21.000 056 21657.39 359.05 42674.76 99999.00 2024-02-25 22:29:22.000 056 21657.40 359.10 42674.77 99999.00 2024-02-25 22:29:23.000 056 21657.44 359.14 42674.78 99999.00 2024-02-25 22:29:24.000 056 21657.46 359.15 42674.76 99999.00 2024-02-25 22:29:25.000 056 21657.43 359.17 42674.76 99999.00 2024-02-25 22:29:26.000 056 21657.37 359.19 42674.79 99999.00 2024-02-25 22:29:27.000 056 21657.34 359.22 42674.81 99999.00 2024-02-25 22:29:28.000 056 21657.35 359.22 42674.82 99999.00 2024-02-25 22:29:29.000 056 21657.37 359.19 42674.84 99999.00 2024-02-25 22:29:30.000 056 21657.42 359.17 42674.89 99999.00 2024-02-25 22:29:31.000 056 21657.45 359.17 42674.91 99999.00 2024-02-25 22:29:32.000 056 21657.43 359.18 42674.89 99999.00 2024-02-25 22:29:33.000 056 21657.40 359.17 42674.86 99999.00 2024-02-25 22:29:34.000 056 21657.36 359.18 42674.84 99999.00 2024-02-25 22:29:35.000 056 21657.32 359.20 42674.85 47956.10 2024-02-25 22:29:36.000 056 21657.28 359.21 42674.86 88888.00 2024-02-25 22:29:37.000 056 21657.26 359.16 42674.86 88888.00 2024-02-25 22:29:38.000 056 21657.30 359.11 42674.86 88888.00 2024-02-25 22:29:39.000 056 21657.37 359.09 42674.89 88888.00 2024-02-25 22:29:40.000 056 21657.40 359.07 42674.89 99999.00 2024-02-25 22:29:41.000 056 21657.40 359.07 42674.88 99999.00 2024-02-25 22:29:42.000 056 21657.42 359.06 42674.89 99999.00 2024-02-25 22:29:43.000 056 21657.42 359.06 42674.89 99999.00 2024-02-25 22:29:44.000 056 21657.40 359.08 42674.84 99999.00 2024-02-25 22:29:45.000 056 21657.40 359.09 42674.78 47956.05 2024-02-25 22:29:46.000 056 21657.44 359.13 42674.76 88888.00 2024-02-25 22:29:47.000 056 21657.47 359.21 42674.81 88888.00 2024-02-25 22:29:48.000 056 21657.46 359.26 42674.86 88888.00 2024-02-25 22:29:49.000 056 21657.44 359.26 42674.82 88888.00 2024-02-25 22:29:50.000 056 21657.43 359.20 42674.77 47956.45 2024-02-25 22:29:51.000 056 21657.45 359.14 42674.76 88888.00 2024-02-25 22:29:52.000 056 21657.46 359.12 42674.75 88888.00 2024-02-25 22:29:53.000 056 21657.44 359.10 42674.74 88888.00 2024-02-25 22:29:54.000 056 21657.42 359.12 42674.78 88888.00 2024-02-25 22:29:55.000 056 21657.41 359.19 42674.82 47955.63 2024-02-25 22:29:56.000 056 21657.42 359.26 42674.86 88888.00 2024-02-25 22:29:57.000 056 21657.42 359.28 42674.88 88888.00 2024-02-25 22:29:58.000 056 21657.39 359.26 42674.86 88888.00 2024-02-25 22:29:59.000 056 21657.34 359.24 42674.81 88888.00 2024-02-25 22:30:00.000 056 21657.28 359.23 42674.77 99999.00 2024-02-25 22:30:01.000 056 21657.23 359.22 42674.79 99999.00 2024-02-25 22:30:02.000 056 21657.19 359.20 42674.83 99999.00 2024-02-25 22:30:03.000 056 21657.22 359.17 42674.89 99999.00 2024-02-25 22:30:04.000 056 21657.28 359.16 42674.93 99999.00 2024-02-25 22:30:05.000 056 21657.32 359.13 42674.91 47955.77 2024-02-25 22:30:06.000 056 21657.31 359.11 42674.87 88888.00 2024-02-25 22:30:07.000 056 21657.26 359.13 42674.84 88888.00 2024-02-25 22:30:08.000 056 21657.26 359.11 42674.81 88888.00 2024-02-25 22:30:09.000 056 21657.32 359.03 42674.81 88888.00 2024-02-25 22:30:10.000 056 21657.38 358.97 42674.84 47956.45 2024-02-25 22:30:11.000 056 21657.42 359.01 42674.87 88888.00 2024-02-25 22:30:12.000 056 21657.47 359.06 42674.88 88888.00 2024-02-25 22:30:13.000 056 21657.51 359.06 42674.89 88888.00 2024-02-25 22:30:14.000 056 21657.52 359.04 42674.91 88888.00 2024-02-25 22:30:15.000 056 21657.50 359.06 42674.89 47955.95 2024-02-25 22:30:16.000 056 21657.50 359.13 42674.86 88888.00 2024-02-25 22:30:17.000 056 21657.53 359.14 42674.83 88888.00 2024-02-25 22:30:18.000 056 21657.57 359.09 42674.82 88888.00 2024-02-25 22:30:19.000 056 21657.56 359.04 42674.81 88888.00 2024-02-25 22:30:20.000 056 21657.55 359.04 42674.81 99999.00 2024-02-25 22:30:21.000 056 21657.57 359.02 42674.82 99999.00 2024-02-25 22:30:22.000 056 21657.60 358.97 42674.82 99999.00 2024-02-25 22:30:23.000 056 21657.60 358.93 42674.81 99999.00 2024-02-25 22:30:24.000 056 21657.62 358.93 42674.77 99999.00 2024-02-25 22:30:25.000 056 21657.69 358.93 42674.77 99999.00 2024-02-25 22:30:26.000 056 21657.74 358.91 42674.78 99999.00 2024-02-25 22:30:27.000 056 21657.73 358.89 42674.77 99999.00 2024-02-25 22:30:28.000 056 21657.74 358.89 42674.78 99999.00 2024-02-25 22:30:29.000 056 21657.78 358.89 42674.79 99999.00 2024-02-25 22:30:30.000 056 21657.88 358.87 42674.79 47956.80 2024-02-25 22:30:31.000 056 21657.96 358.83 42674.80 88888.00 2024-02-25 22:30:32.000 056 21657.97 358.76 42674.79 88888.00 2024-02-25 22:30:33.000 056 21657.98 358.70 42674.73 88888.00 2024-02-25 22:30:34.000 056 21658.00 358.67 42674.67 88888.00 2024-02-25 22:30:35.000 056 21658.01 358.69 42674.64 99999.00 2024-02-25 22:30:36.000 056 21658.06 358.74 42674.64 99999.00 2024-02-25 22:30:37.000 056 21658.15 358.80 42674.65 99999.00 2024-02-25 22:30:38.000 056 21658.25 358.80 42674.66 99999.00 2024-02-25 22:30:39.000 056 21658.32 358.77 42674.67 99999.00 2024-02-25 22:30:40.000 056 21658.35 358.74 42674.65 47956.06 2024-02-25 22:30:41.000 056 21658.40 358.74 42674.60 88888.00 2024-02-25 22:30:42.000 056 21658.45 358.74 42674.55 88888.00 2024-02-25 22:30:43.000 056 21658.45 358.70 42674.53 88888.00 2024-02-25 22:30:44.000 056 21658.44 358.67 42674.54 88888.00 2024-02-25 22:30:45.000 056 21658.48 358.67 42674.56 99999.00 2024-02-25 22:30:46.000 056 21658.54 358.70 42674.55 99999.00 2024-02-25 22:30:47.000 056 21658.60 358.76 42674.54 99999.00 2024-02-25 22:30:48.000 056 21658.63 358.79 42674.56 99999.00 2024-02-25 22:30:49.000 056 21658.60 358.76 42674.58 99999.00 2024-02-25 22:30:50.000 056 21658.59 358.70 42674.54 47955.92 2024-02-25 22:30:51.000 056 21658.62 358.68 42674.48 88888.00 2024-02-25 22:30:52.000 056 21658.66 358.73 42674.49 88888.00 2024-02-25 22:30:53.000 056 21658.70 358.81 42674.54 88888.00 2024-02-25 22:30:54.000 056 21658.73 358.80 42674.52 88888.00 2024-02-25 22:30:55.000 056 21658.76 358.74 42674.48 47956.81 2024-02-25 22:30:56.000 056 21658.79 358.73 42674.47 88888.00 2024-02-25 22:30:57.000 056 21658.81 358.72 42674.47 88888.00 2024-02-25 22:30:58.000 056 21658.82 358.69 42674.49 88888.00 2024-02-25 22:30:59.000 056 21658.84 358.67 42674.49 88888.00 2024-02-25 22:31:00.000 056 21658.85 358.65 42674.45 47956.88 2024-02-25 22:31:01.000 056 21658.86 358.63 42674.44 88888.00 2024-02-25 22:31:02.000 056 21658.88 358.60 42674.43 88888.00 2024-02-25 22:31:03.000 056 21658.89 358.58 42674.38 88888.00 2024-02-25 22:31:04.000 056 21658.93 358.57 42674.33 88888.00 2024-02-25 22:31:05.000 056 21659.00 358.57 42674.33 99999.00 2024-02-25 22:31:06.000 056 21659.06 358.61 42674.34 99999.00 2024-02-25 22:31:07.000 056 21659.06 358.67 42674.33 99999.00 2024-02-25 22:31:08.000 056 21659.03 358.66 42674.34 99999.00 2024-02-25 22:31:09.000 056 21658.99 358.61 42674.37 99999.00 2024-02-25 22:31:10.000 056 21659.00 358.61 42674.38 47956.59 2024-02-25 22:31:11.000 056 21659.06 358.66 42674.36 88888.00 2024-02-25 22:31:12.000 056 21659.11 358.71 42674.34 88888.00 2024-02-25 22:31:13.000 056 21659.14 358.74 42674.34 88888.00 2024-02-25 22:31:14.000 056 21659.17 358.75 42674.34 88888.00 2024-02-25 22:31:15.000 056 21659.21 358.74 42674.34 47956.08 2024-02-25 22:31:16.000 056 21659.22 358.73 42674.35 88888.00 2024-02-25 22:31:17.000 056 21659.21 358.75 42674.35 88888.00 2024-02-25 22:31:18.000 056 21659.20 358.78 42674.30 88888.00 2024-02-25 22:31:19.000 056 21659.21 358.76 42674.29 88888.00 2024-02-25 22:31:20.000 056 21659.22 358.75 42674.35 47956.12 2024-02-25 22:31:21.000 056 21659.19 358.76 42674.37 88888.00 2024-02-25 22:31:22.000 056 21659.17 358.75 42674.30 88888.00 2024-02-25 22:31:23.000 056 21659.16 358.71 42674.24 88888.00 2024-02-25 22:31:24.000 056 21659.16 358.72 42674.27 88888.00 2024-02-25 22:31:25.000 056 21659.17 358.78 42674.30 47956.31 2024-02-25 22:31:26.000 056 21659.24 358.81 42674.31 88888.00 2024-02-25 22:31:27.000 056 21659.32 358.79 42674.31 88888.00 2024-02-25 22:31:28.000 056 21659.32 358.80 42674.32 88888.00 2024-02-25 22:31:29.000 056 21659.27 358.85 42674.33 88888.00 2024-02-25 22:31:30.000 056 21659.23 358.87 42674.33 47956.46 2024-02-25 22:31:31.000 056 21659.22 358.89 42674.32 88888.00 2024-02-25 22:31:32.000 056 21659.25 358.93 42674.34 88888.00 2024-02-25 22:31:33.000 056 21659.28 358.95 42674.33 88888.00 2024-02-25 22:31:34.000 056 21659.28 358.96 42674.30 88888.00 2024-02-25 22:31:35.000 056 21659.28 358.96 42674.29 99999.00 2024-02-25 22:31:36.000 056 21659.26 358.97 42674.32 99999.00 2024-02-25 22:31:37.000 056 21659.22 358.96 42674.38 99999.00 2024-02-25 22:31:38.000 056 21659.22 358.93 42674.42 99999.00 2024-02-25 22:31:39.000 056 21659.24 358.88 42674.42 99999.00 2024-02-25 22:31:40.000 056 21659.26 358.87 42674.39 47956.37 2024-02-25 22:31:41.000 056 21659.27 358.84 42674.36 88888.00 2024-02-25 22:31:42.000 056 21659.24 358.83 42674.32 88888.00 2024-02-25 22:31:43.000 056 21659.16 358.86 42674.30 88888.00 2024-02-25 22:31:44.000 056 21659.13 358.89 42674.28 88888.00 2024-02-25 22:31:45.000 056 21659.14 358.94 42674.31 47956.94 2024-02-25 22:31:46.000 056 21659.14 358.95 42674.33 88888.00 2024-02-25 22:31:47.000 056 21659.15 358.92 42674.32 88888.00 2024-02-25 22:31:48.000 056 21659.17 358.90 42674.33 88888.00 2024-02-25 22:31:49.000 056 21659.21 358.91 42674.33 88888.00 2024-02-25 22:31:50.000 056 21659.23 358.91 42674.29 47957.18 2024-02-25 22:31:51.000 056 21659.24 358.95 42674.28 88888.00 2024-02-25 22:31:52.000 056 21659.27 358.99 42674.29 88888.00 2024-02-25 22:31:53.000 056 21659.30 358.98 42674.28 88888.00 2024-02-25 22:31:54.000 056 21659.33 358.98 42674.29 88888.00 2024-02-25 22:31:55.000 056 21659.37 358.98 42674.33 47957.21 2024-02-25 22:31:56.000 056 21659.41 358.95 42674.35 88888.00 2024-02-25 22:31:57.000 056 21659.42 358.93 42674.34 88888.00 2024-02-25 22:31:58.000 056 21659.41 358.89 42674.33 88888.00 2024-02-25 22:31:59.000 056 21659.42 358.88 42674.37 88888.00 2024-02-25 22:32:00.000 056 21659.46 358.88 42674.41 99999.00 2024-02-25 22:32:01.000 056 21659.46 358.91 42674.40 99999.00 2024-02-25 22:32:02.000 056 21659.47 358.96 42674.40 99999.00 2024-02-25 22:32:03.000 056 21659.50 358.97 42674.41 99999.00 2024-02-25 22:32:04.000 056 21659.52 358.94 42674.41 99999.00 2024-02-25 22:32:05.000 056 21659.54 358.92 42674.41 99999.00 2024-02-25 22:32:06.000 056 21659.56 358.92 42674.42 99999.00 2024-02-25 22:32:07.000 056 21659.54 358.94 42674.45 99999.00 2024-02-25 22:32:08.000 056 21659.58 358.98 42674.47 99999.00 2024-02-25 22:32:09.000 056 21659.68 358.99 42674.46 99999.00 2024-02-25 22:32:10.000 056 21659.76 358.99 42674.45 47956.52 2024-02-25 22:32:11.000 056 21659.76 358.99 42674.44 88888.00 2024-02-25 22:32:12.000 056 21659.74 358.98 42674.40 88888.00 2024-02-25 22:32:13.000 056 21659.72 359.01 42674.38 88888.00 2024-02-25 22:32:14.000 056 21659.74 359.02 42674.38 88888.00 2024-02-25 22:32:15.000 056 21659.78 359.00 42674.41 47956.41 2024-02-25 22:32:16.000 056 21659.81 358.96 42674.45 88888.00 2024-02-25 22:32:17.000 056 21659.80 358.94 42674.43 88888.00 2024-02-25 22:32:18.000 056 21659.82 358.94 42674.38 88888.00 2024-02-25 22:32:19.000 056 21659.86 358.98 42674.38 88888.00 2024-02-25 22:32:20.000 056 21659.90 359.04 42674.40 47957.09 2024-02-25 22:32:21.000 056 21659.92 359.10 42674.42 88888.00 2024-02-25 22:32:22.000 056 21659.91 359.13 42674.40 88888.00 2024-02-25 22:32:23.000 056 21659.90 359.14 42674.37 88888.00 2024-02-25 22:32:24.000 056 21659.93 359.14 42674.34 88888.00 2024-02-25 22:32:25.000 056 21659.98 359.14 42674.33 47956.19 2024-02-25 22:32:26.000 056 21660.03 359.14 42674.33 88888.00 2024-02-25 22:32:27.000 056 21660.04 359.16 42674.37 88888.00 2024-02-25 22:32:28.000 056 21660.02 359.15 42674.41 88888.00 2024-02-25 22:32:29.000 056 21660.03 359.12 42674.45 88888.00 2024-02-25 22:32:30.000 056 21660.09 359.11 42674.44 47956.73 2024-02-25 22:32:31.000 056 21660.13 359.11 42674.38 88888.00 2024-02-25 22:32:32.000 056 21660.10 359.12 42674.31 88888.00 2024-02-25 22:32:33.000 056 21660.05 359.11 42674.28 88888.00 2024-02-25 22:32:34.000 056 21660.06 359.15 42674.29 88888.00 2024-02-25 22:32:35.000 056 21660.12 359.24 42674.32 47956.57 2024-02-25 22:32:36.000 056 21660.18 359.30 42674.36 88888.00 2024-02-25 22:32:37.000 056 21660.21 359.29 42674.34 88888.00 2024-02-25 22:32:38.000 056 21660.23 359.26 42674.29 88888.00 2024-02-25 22:32:39.000 056 21660.23 359.25 42674.27 88888.00 2024-02-25 22:32:40.000 056 21660.20 359.26 42674.31 47956.86 2024-02-25 22:32:41.000 056 21660.17 359.27 42674.35 88888.00 2024-02-25 22:32:42.000 056 21660.18 359.27 42674.36 88888.00 2024-02-25 22:32:43.000 056 21660.18 359.25 42674.34 88888.00 2024-02-25 22:32:44.000 056 21660.17 359.25 42674.30 88888.00 2024-02-25 22:32:45.000 056 21660.15 359.26 42674.30 47956.95 2024-02-25 22:32:46.000 056 21660.15 359.24 42674.32 88888.00 2024-02-25 22:32:47.000 056 21660.13 359.18 42674.33 88888.00 2024-02-25 22:32:48.000 056 21660.12 359.13 42674.32 88888.00 2024-02-25 22:32:49.000 056 21660.16 359.18 42674.31 88888.00 2024-02-25 22:32:50.000 056 21660.22 359.25 42674.29 47957.38 2024-02-25 22:32:51.000 056 21660.23 359.23 42674.26 88888.00 2024-02-25 22:32:52.000 056 21660.19 359.18 42674.23 88888.00 2024-02-25 22:32:53.000 056 21660.15 359.18 42674.22 88888.00 2024-02-25 22:32:54.000 056 21660.18 359.20 42674.22 88888.00 2024-02-25 22:32:55.000 056 21660.25 359.20 42674.26 47956.67 2024-02-25 22:32:56.000 056 21660.26 359.20 42674.30 88888.00 2024-02-25 22:32:57.000 056 21660.21 359.23 42674.32 88888.00 2024-02-25 22:32:58.000 056 21660.17 359.23 42674.32 88888.00 2024-02-25 22:32:59.000 056 21660.18 359.21 42674.28 88888.00 2024-02-25 22:33:00.000 056 21660.20 359.19 42674.20 47957.43 2024-02-25 22:33:01.000 056 21660.20 359.17 42674.16 88888.00 2024-02-25 22:33:02.000 056 21660.22 359.14 42674.18 88888.00 2024-02-25 22:33:03.000 056 21660.22 359.15 42674.23 88888.00 2024-02-25 22:33:04.000 056 21660.18 359.19 42674.30 88888.00 2024-02-25 22:33:05.000 056 21660.15 359.21 42674.32 47957.34 2024-02-25 22:33:06.000 056 21660.19 359.22 42674.31 88888.00 2024-02-25 22:33:07.000 056 21660.25 359.23 42674.29 88888.00 2024-02-25 22:33:08.000 056 21660.22 359.21 42674.24 88888.00 2024-02-25 22:33:09.000 056 21660.16 359.17 42674.22 88888.00 2024-02-25 22:33:10.000 056 21660.15 359.14 42674.22 47957.25 2024-02-25 22:33:11.000 056 21660.19 359.11 42674.23 88888.00 2024-02-25 22:33:12.000 056 21660.23 359.13 42674.25 88888.00 2024-02-25 22:33:13.000 056 21660.23 359.16 42674.26 88888.00 2024-02-25 22:33:14.000 056 21660.22 359.12 42674.25 88888.00 2024-02-25 22:33:15.000 056 21660.19 359.03 42674.25 47956.73 2024-02-25 22:33:16.000 056 21660.16 358.98 42674.26 88888.00 2024-02-25 22:33:17.000 056 21660.14 358.98 42674.28 88888.00 2024-02-25 22:33:18.000 056 21660.16 358.98 42674.31 88888.00 2024-02-25 22:33:19.000 056 21660.19 358.99 42674.30 88888.00 2024-02-25 22:33:20.000 056 21660.19 359.02 42674.28 47957.10 2024-02-25 22:33:21.000 056 21660.19 359.04 42674.29 88888.00 2024-02-25 22:33:22.000 056 21660.21 359.02 42674.30 88888.00 2024-02-25 22:33:23.000 056 21660.25 358.96 42674.30 88888.00 2024-02-25 22:33:24.000 056 21660.27 358.92 42674.31 88888.00 2024-02-25 22:33:25.000 056 21660.24 358.90 42674.32 99999.00 2024-02-25 22:33:26.000 056 21660.24 358.88 42674.31 99999.00 2024-02-25 22:33:27.000 056 21660.28 358.87 42674.27 99999.00 2024-02-25 22:33:28.000 056 21660.31 358.88 42674.25 99999.00 2024-02-25 22:33:29.000 056 21660.28 358.88 42674.25 99999.00 2024-02-25 22:33:30.000 056 21660.24 358.90 42674.26 47957.33 2024-02-25 22:33:31.000 056 21660.22 358.89 42674.23 88888.00 2024-02-25 22:33:32.000 056 21660.26 358.85 42674.20 88888.00 2024-02-25 22:33:33.000 056 21660.27 358.80 42674.15 88888.00 2024-02-25 22:33:34.000 056 21660.24 358.72 42674.12 88888.00 2024-02-25 22:33:35.000 056 21660.28 358.69 42674.12 47956.54 2024-02-25 22:33:36.000 056 21660.35 358.74 42674.13 88888.00 2024-02-25 22:33:37.000 056 21660.37 358.81 42674.14 88888.00 2024-02-25 22:33:38.000 056 21660.32 358.82 42674.16 88888.00 2024-02-25 22:33:39.000 056 21660.29 358.79 42674.18 88888.00 2024-02-25 22:33:40.000 056 21660.29 358.77 42674.21 47957.35 2024-02-25 22:33:41.000 056 21660.33 358.78 42674.21 88888.00 2024-02-25 22:33:42.000 056 21660.37 358.81 42674.18 88888.00 2024-02-25 22:33:43.000 056 21660.37 358.83 42674.16 88888.00 2024-02-25 22:33:44.000 056 21660.34 358.82 42674.18 88888.00 2024-02-25 22:33:45.000 056 21660.34 358.79 42674.21 47956.79 2024-02-25 22:33:46.000 056 21660.38 358.79 42674.22 88888.00 2024-02-25 22:33:47.000 056 21660.40 358.79 42674.19 88888.00 2024-02-25 22:33:48.000 056 21660.35 358.80 42674.17 88888.00 2024-02-25 22:33:49.000 056 21660.30 358.83 42674.15 88888.00 2024-02-25 22:33:50.000 056 21660.29 358.85 42674.16 47956.59 2024-02-25 22:33:51.000 056 21660.32 358.81 42674.19 88888.00 2024-02-25 22:33:52.000 056 21660.32 358.73 42674.21 88888.00 2024-02-25 22:33:53.000 056 21660.32 358.69 42674.25 88888.00 2024-02-25 22:33:54.000 056 21660.36 358.72 42674.29 88888.00 2024-02-25 22:33:55.000 056 21660.41 358.73 42674.29 99999.00 2024-02-25 22:33:56.000 056 21660.41 358.72 42674.26 99999.00 2024-02-25 22:33:57.000 056 21660.39 358.75 42674.23 99999.00 2024-02-25 22:33:58.000 056 21660.39 358.81 42674.22 99999.00 2024-02-25 22:33:59.000 056 21660.37 358.84 42674.21 99999.00 2024-02-25 22:34:00.000 056 21660.34 358.83 42674.19 99999.00 2024-02-25 22:34:01.000 056 21660.40 358.82 42674.18 99999.00 2024-02-25 22:34:02.000 056 21660.45 358.81 42674.17 99999.00 2024-02-25 22:34:03.000 056 21660.46 358.76 42674.17 99999.00 2024-02-25 22:34:04.000 056 21660.45 358.71 42674.20 99999.00 2024-02-25 22:34:05.000 056 21660.47 358.71 42674.20 47957.41 2024-02-25 22:34:06.000 056 21660.48 358.74 42674.17 88888.00 2024-02-25 22:34:07.000 056 21660.45 358.74 42674.16 88888.00 2024-02-25 22:34:08.000 056 21660.44 358.70 42674.17 88888.00 2024-02-25 22:34:09.000 056 21660.42 358.67 42674.16 88888.00 2024-02-25 22:34:10.000 056 21660.39 358.63 42674.13 47956.81 2024-02-25 22:34:11.000 056 21660.35 358.59 42674.14 88888.00 2024-02-25 22:34:12.000 056 21660.35 358.61 42674.19 88888.00 2024-02-25 22:34:13.000 056 21660.38 358.68 42674.23 88888.00 2024-02-25 22:34:14.000 056 21660.40 358.73 42674.26 88888.00 2024-02-25 22:34:15.000 056 21660.37 358.73 42674.28 47956.33 2024-02-25 22:34:16.000 056 21660.33 358.69 42674.26 88888.00 2024-02-25 22:34:17.000 056 21660.34 358.66 42674.20 88888.00 2024-02-25 22:34:18.000 056 21660.38 358.65 42674.17 88888.00 2024-02-25 22:34:19.000 056 21660.40 358.67 42674.20 88888.00 2024-02-25 22:34:20.000 056 21660.41 358.70 42674.25 47956.48 2024-02-25 22:34:21.000 056 21660.42 358.74 42674.28 88888.00 2024-02-25 22:34:22.000 056 21660.44 358.76 42674.29 88888.00 2024-02-25 22:34:23.000 056 21660.48 358.75 42674.29 88888.00 2024-02-25 22:34:24.000 056 21660.50 358.72 42674.27 88888.00 2024-02-25 22:34:25.000 056 21660.46 358.70 42674.22 47957.09 2024-02-25 22:34:26.000 056 21660.38 358.67 42674.22 88888.00 2024-02-25 22:34:27.000 056 21660.34 358.64 42674.28 88888.00 2024-02-25 22:34:28.000 056 21660.37 358.63 42674.30 88888.00 2024-02-25 22:34:29.000 056 21660.42 358.68 42674.28 88888.00 2024-02-25 22:34:30.000 056 21660.45 358.73 42674.27 47956.84 2024-02-25 22:34:31.000 056 21660.45 358.74 42674.27 88888.00 2024-02-25 22:34:32.000 056 21660.43 358.74 42674.29 88888.00 2024-02-25 22:34:33.000 056 21660.41 358.70 42674.26 88888.00 2024-02-25 22:34:34.000 056 21660.41 358.68 42674.23 88888.00 2024-02-25 22:34:35.000 056 21660.42 358.71 42674.21 47957.66 2024-02-25 22:34:36.000 056 21660.42 358.72 42674.22 88888.00 2024-02-25 22:34:37.000 056 21660.41 358.72 42674.25 88888.00 2024-02-25 22:34:38.000 056 21660.43 358.76 42674.27 88888.00 2024-02-25 22:34:39.000 056 21660.47 358.80 42674.28 88888.00 2024-02-25 22:34:40.000 056 21660.48 358.80 42674.32 99999.00 2024-02-25 22:34:41.000 056 21660.46 358.77 42674.34 99999.00 2024-02-25 22:34:42.000 056 21660.42 358.75 42674.32 99999.00 2024-02-25 22:34:43.000 056 21660.40 358.72 42674.31 99999.00 2024-02-25 22:34:44.000 056 21660.37 358.73 42674.28 99999.00 2024-02-25 22:34:45.000 056 21660.33 358.77 42674.23 99999.00 2024-02-25 22:34:46.000 056 21660.33 358.80 42674.21 99999.00 2024-02-25 22:34:47.000 056 21660.37 358.78 42674.24 99999.00 2024-02-25 22:34:48.000 056 21660.39 358.76 42674.26 99999.00 2024-02-25 22:34:49.000 056 21660.38 358.79 42674.22 99999.00 2024-02-25 22:34:50.000 056 21660.37 358.80 42674.16 47956.43 2024-02-25 22:34:51.000 056 21660.40 358.78 42674.15 88888.00 2024-02-25 22:34:52.000 056 21660.40 358.76 42674.17 88888.00 2024-02-25 22:34:53.000 056 21660.42 358.75 42674.20 88888.00 2024-02-25 22:34:54.000 056 21660.48 358.76 42674.26 88888.00 2024-02-25 22:34:55.000 056 21660.54 358.81 42674.29 47957.33 2024-02-25 22:34:56.000 056 21660.54 358.83 42674.27 88888.00 2024-02-25 22:34:57.000 056 21660.49 358.80 42674.25 88888.00 2024-02-25 22:34:58.000 056 21660.43 358.78 42674.21 88888.00 2024-02-25 22:34:59.000 056 21660.41 358.81 42674.18 88888.00 2024-02-25 22:35:00.000 056 21660.40 358.81 42674.22 99999.00 2024-02-25 22:35:01.000 056 21660.41 358.84 42674.28 99999.00 2024-02-25 22:35:02.000 056 21660.47 358.91 42674.35 99999.00 2024-02-25 22:35:03.000 056 21660.51 358.94 42674.41 99999.00 2024-02-25 22:35:04.000 056 21660.45 358.90 42674.40 99999.00 2024-02-25 22:35:05.000 056 21660.38 358.85 42674.34 47957.12 2024-02-25 22:35:06.000 056 21660.39 358.80 42674.27 88888.00 2024-02-25 22:35:07.000 056 21660.46 358.79 42674.26 88888.00 2024-02-25 22:35:08.000 056 21660.49 358.81 42674.30 88888.00 2024-02-25 22:35:09.000 056 21660.42 358.81 42674.30 88888.00 2024-02-25 22:35:10.000 056 21660.35 358.81 42674.30 47956.86 2024-02-25 22:35:11.000 056 21660.35 358.82 42674.34 88888.00 2024-02-25 22:35:12.000 056 21660.40 358.84 42674.38 88888.00 2024-02-25 22:35:13.000 056 21660.41 358.84 42674.39 88888.00 2024-02-25 22:35:14.000 056 21660.39 358.83 42674.43 88888.00 2024-02-25 22:35:15.000 056 21660.36 358.79 42674.45 47957.40 2024-02-25 22:35:16.000 056 21660.34 358.77 42674.46 88888.00 2024-02-25 22:35:17.000 056 21660.31 358.79 42674.47 88888.00 2024-02-25 22:35:18.000 056 21660.30 358.84 42674.46 88888.00 2024-02-25 22:35:19.000 056 21660.34 358.91 42674.46 88888.00 2024-02-25 22:35:20.000 056 21660.37 358.93 42674.43 47957.46 2024-02-25 22:35:21.000 056 21660.34 358.87 42674.41 88888.00 2024-02-25 22:35:22.000 056 21660.30 358.83 42674.43 88888.00 2024-02-25 22:35:23.000 056 21660.26 358.85 42674.43 88888.00 2024-02-25 22:35:24.000 056 21660.26 358.90 42674.41 88888.00 2024-02-25 22:35:25.000 056 21660.26 358.94 42674.44 47956.81 2024-02-25 22:35:26.000 056 21660.24 358.96 42674.45 88888.00 2024-02-25 22:35:27.000 056 21660.22 358.98 42674.43 88888.00 2024-02-25 22:35:28.000 056 21660.22 359.00 42674.39 88888.00 2024-02-25 22:35:29.000 056 21660.22 359.03 42674.39 88888.00 2024-02-25 22:35:30.000 056 21660.22 359.10 42674.44 47957.62 2024-02-25 22:35:31.000 056 21660.24 359.14 42674.48 88888.00 2024-02-25 22:35:32.000 056 21660.25 359.10 42674.47 88888.00 2024-02-25 22:35:33.000 056 21660.23 359.04 42674.44 88888.00 2024-02-25 22:35:34.000 056 21660.22 359.05 42674.46 88888.00 2024-02-25 22:35:35.000 056 21660.23 359.09 42674.50 99999.00 2024-02-25 22:35:36.000 056 21660.22 359.11 42674.53 99999.00 2024-02-25 22:35:37.000 056 21660.20 359.13 42674.53 99999.00 2024-02-25 22:35:38.000 056 21660.22 359.15 42674.52 99999.00 2024-02-25 22:35:39.000 056 21660.26 359.17 42674.53 99999.00 2024-02-25 22:35:40.000 056 21660.26 359.15 42674.51 47957.66 2024-02-25 22:35:41.000 056 21660.21 359.14 42674.47 88888.00 2024-02-25 22:35:42.000 056 21660.18 359.15 42674.46 88888.00 2024-02-25 22:35:43.000 056 21660.22 359.19 42674.47 88888.00 2024-02-25 22:35:44.000 056 21660.28 359.20 42674.50 88888.00 2024-02-25 22:35:45.000 056 21660.28 359.19 42674.56 47957.16 2024-02-25 22:35:46.000 056 21660.22 359.19 42674.61 88888.00 2024-02-25 22:35:47.000 056 21660.19 359.18 42674.62 88888.00 2024-02-25 22:35:48.000 056 21660.19 359.17 42674.60 88888.00 2024-02-25 22:35:49.000 056 21660.18 359.19 42674.57 88888.00 2024-02-25 22:35:50.000 056 21660.15 359.22 42674.58 47957.27 2024-02-25 22:35:51.000 056 21660.13 359.25 42674.62 88888.00 2024-02-25 22:35:52.000 056 21660.14 359.26 42674.66 88888.00 2024-02-25 22:35:53.000 056 21660.15 359.23 42674.65 88888.00 2024-02-25 22:35:54.000 056 21660.16 359.20 42674.62 88888.00 2024-02-25 22:35:55.000 056 21660.13 359.21 42674.61 99999.00 2024-02-25 22:35:56.000 056 21660.10 359.23 42674.60 99999.00 2024-02-25 22:35:57.000 056 21660.12 359.23 42674.62 99999.00 2024-02-25 22:35:58.000 056 21660.15 359.19 42674.63 99999.00 2024-02-25 22:35:59.000 056 21660.15 359.16 42674.62 99999.00 2024-02-25 22:36:00.000 056 21660.14 359.18 42674.62 99999.00 2024-02-25 22:36:01.000 056 21660.15 359.21 42674.63 99999.00 2024-02-25 22:36:02.000 056 21660.15 359.20 42674.63 99999.00 2024-02-25 22:36:03.000 056 21660.14 359.22 42674.68 99999.00 2024-02-25 22:36:04.000 056 21660.09 359.25 42674.72 99999.00 2024-02-25 22:36:05.000 056 21660.03 359.23 42674.70 47956.92 2024-02-25 22:36:06.000 056 21660.01 359.22 42674.65 88888.00 2024-02-25 22:36:07.000 056 21660.01 359.24 42674.63 88888.00 2024-02-25 22:36:08.000 056 21660.07 359.25 42674.66 88888.00 2024-02-25 22:36:09.000 056 21660.15 359.23 42674.72 88888.00 2024-02-25 22:36:10.000 056 21660.16 359.24 42674.78 47957.86 2024-02-25 22:36:11.000 056 21660.09 359.30 42674.80 88888.00 2024-02-25 22:36:12.000 056 21660.01 359.32 42674.79 88888.00 2024-02-25 22:36:13.000 056 21659.97 359.29 42674.79 88888.00 2024-02-25 22:36:14.000 056 21659.97 359.29 42674.81 88888.00 2024-02-25 22:36:15.000 056 21659.95 359.31 42674.84 99999.00 2024-02-25 22:36:16.000 056 21659.90 359.33 42674.88 99999.00 2024-02-25 22:36:17.000 056 21659.88 359.37 42674.93 99999.00 2024-02-25 22:36:18.000 056 21659.86 359.42 42674.91 99999.00 2024-02-25 22:36:19.000 056 21659.82 359.45 42674.86 99999.00 2024-02-25 22:36:20.000 056 21659.79 359.46 42674.84 99999.00 2024-02-25 22:36:21.000 056 21659.78 359.43 42674.85 99999.00 2024-02-25 22:36:22.000 056 21659.78 359.42 42674.86 99999.00 2024-02-25 22:36:23.000 056 21659.72 359.44 42674.86 99999.00 2024-02-25 22:36:24.000 056 21659.63 359.46 42674.86 99999.00 2024-02-25 22:36:25.000 056 21659.63 359.47 42674.92 47957.10 2024-02-25 22:36:26.000 056 21659.69 359.49 42674.99 88888.00 2024-02-25 22:36:27.000 056 21659.68 359.51 42674.98 88888.00 2024-02-25 22:36:28.000 056 21659.62 359.55 42674.92 88888.00 2024-02-25 22:36:29.000 056 21659.58 359.58 42674.87 88888.00 2024-02-25 22:36:30.000 056 21659.57 359.61 42674.88 99999.00 2024-02-25 22:36:31.000 056 21659.60 359.61 42674.93 99999.00 2024-02-25 22:36:32.000 056 21659.65 359.60 42674.97 99999.00 2024-02-25 22:36:33.000 056 21659.66 359.61 42674.99 99999.00 2024-02-25 22:36:34.000 056 21659.62 359.63 42674.97 99999.00 2024-02-25 22:36:35.000 056 21659.58 359.63 42674.93 47957.00 2024-02-25 22:36:36.000 056 21659.60 359.60 42674.94 88888.00 2024-02-25 22:36:37.000 056 21659.64 359.55 42674.98 88888.00 2024-02-25 22:36:38.000 056 21659.65 359.54 42675.02 88888.00 2024-02-25 22:36:39.000 056 21659.63 359.54 42675.02 88888.00 2024-02-25 22:36:40.000 056 21659.61 359.54 42674.99 47957.04 2024-02-25 22:36:41.000 056 21659.58 359.54 42674.97 88888.00 2024-02-25 22:36:42.000 056 21659.55 359.59 42675.01 88888.00 2024-02-25 22:36:43.000 056 21659.51 359.64 42675.07 88888.00 2024-02-25 22:36:44.000 056 21659.49 359.62 42675.10 88888.00 2024-02-25 22:36:45.000 056 21659.50 359.55 42675.09 99999.00 2024-02-25 22:36:46.000 056 21659.49 359.48 42675.06 99999.00 2024-02-25 22:36:47.000 056 21659.46 359.47 42675.05 99999.00 2024-02-25 22:36:48.000 056 21659.40 359.51 42675.04 99999.00 2024-02-25 22:36:49.000 056 21659.37 359.54 42675.05 99999.00 2024-02-25 22:36:50.000 056 21659.40 359.57 42675.09 99999.00 2024-02-25 22:36:51.000 056 21659.45 359.58 42675.09 99999.00 2024-02-25 22:36:52.000 056 21659.43 359.56 42675.07 99999.00 2024-02-25 22:36:53.000 056 21659.38 359.53 42675.11 99999.00 2024-02-25 22:36:54.000 056 21659.41 359.52 42675.20 99999.00 2024-02-25 22:36:55.000 056 21659.48 359.53 42675.27 47957.13 2024-02-25 22:36:56.000 056 21659.47 359.50 42675.23 88888.00 2024-02-25 22:36:57.000 056 21659.42 359.47 42675.16 88888.00 2024-02-25 22:36:58.000 056 21659.43 359.50 42675.16 88888.00 2024-02-25 22:36:59.000 056 21659.47 359.55 42675.21 88888.00 2024-02-25 22:37:00.000 056 21659.44 359.56 42675.21 99999.00 2024-02-25 22:37:01.000 056 21659.37 359.56 42675.21 99999.00 2024-02-25 22:37:02.000 056 21659.32 359.56 42675.22 99999.00 2024-02-25 22:37:03.000 056 21659.32 359.56 42675.22 99999.00 2024-02-25 22:37:04.000 056 21659.33 359.55 42675.20 99999.00 2024-02-25 22:37:05.000 056 21659.32 359.52 42675.19 47957.10 2024-02-25 22:37:06.000 056 21659.27 359.54 42675.22 88888.00 2024-02-25 22:37:07.000 056 21659.23 359.58 42675.25 88888.00 2024-02-25 22:37:08.000 056 21659.22 359.59 42675.26 88888.00 2024-02-25 22:37:09.000 056 21659.25 359.61 42675.26 88888.00 2024-02-25 22:37:10.000 056 21659.28 359.62 42675.27 99999.00 2024-02-25 22:37:11.000 056 21659.26 359.59 42675.27 99999.00 2024-02-25 22:37:12.000 056 21659.27 359.57 42675.28 99999.00 2024-02-25 22:37:13.000 056 21659.30 359.60 42675.27 99999.00 2024-02-25 22:37:14.000 056 21659.32 359.64 42675.27 99999.00 2024-02-25 22:37:15.000 056 21659.34 359.65 42675.30 99999.00 2024-02-25 22:37:16.000 056 21659.31 359.62 42675.32 99999.00 2024-02-25 22:37:17.000 056 21659.24 359.58 42675.32 99999.00 2024-02-25 22:37:18.000 056 21659.22 359.57 42675.31 99999.00 2024-02-25 22:37:19.000 056 21659.26 359.57 42675.29 99999.00 2024-02-25 22:37:20.000 056 21659.26 359.59 42675.27 47957.18 2024-02-25 22:37:21.000 056 21659.21 359.62 42675.26 88888.00 2024-02-25 22:37:22.000 056 21659.16 359.63 42675.24 88888.00 2024-02-25 22:37:23.000 056 21659.16 359.64 42675.26 88888.00 2024-02-25 22:37:24.000 056 21659.18 359.63 42675.30 88888.00 2024-02-25 22:37:25.000 056 21659.18 359.57 42675.29 47957.55 2024-02-25 22:37:26.000 056 21659.16 359.51 42675.21 88888.00 2024-02-25 22:37:27.000 056 21659.12 359.49 42675.19 88888.00 2024-02-25 22:37:28.000 056 21659.11 359.53 42675.25 88888.00 2024-02-25 22:37:29.000 056 21659.12 359.56 42675.30 88888.00 2024-02-25 22:37:30.000 056 21659.09 359.57 42675.27 47957.06 2024-02-25 22:37:31.000 056 21659.03 359.56 42675.21 88888.00 2024-02-25 22:37:32.000 056 21658.99 359.52 42675.21 88888.00 2024-02-25 22:37:33.000 056 21659.04 359.47 42675.23 88888.00 2024-02-25 22:37:34.000 056 21659.09 359.44 42675.23 88888.00 2024-02-25 22:37:35.000 056 21659.08 359.43 42675.24 47956.97 2024-02-25 22:37:36.000 056 21659.02 359.46 42675.30 88888.00 2024-02-25 22:37:37.000 056 21658.94 359.49 42675.34 88888.00 2024-02-25 22:37:38.000 056 21658.90 359.46 42675.31 88888.00 2024-02-25 22:37:39.000 056 21658.91 359.43 42675.29 88888.00 2024-02-25 22:37:40.000 056 21658.92 359.45 42675.33 99999.00 2024-02-25 22:37:41.000 056 21658.91 359.45 42675.32 99999.00 2024-02-25 22:37:42.000 056 21658.90 359.44 42675.29 99999.00 2024-02-25 22:37:43.000 056 21658.87 359.46 42675.27 99999.00 2024-02-25 22:37:44.000 056 21658.88 359.52 42675.27 99999.00 2024-02-25 22:37:45.000 056 21658.91 359.58 42675.29 47956.98 2024-02-25 22:37:46.000 056 21658.90 359.58 42675.31 88888.00 2024-02-25 22:37:47.000 056 21658.89 359.55 42675.34 88888.00 2024-02-25 22:37:48.000 056 21658.93 359.52 42675.35 88888.00 2024-02-25 22:37:49.000 056 21658.96 359.50 42675.34 88888.00 2024-02-25 22:37:50.000 056 21658.94 359.47 42675.32 99999.00 2024-02-25 22:37:51.000 056 21658.88 359.47 42675.33 99999.00 2024-02-25 22:37:52.000 056 21658.81 359.49 42675.34 99999.00 2024-02-25 22:37:53.000 056 21658.78 359.53 42675.34 99999.00 2024-02-25 22:37:54.000 056 21658.74 359.57 42675.36 99999.00 2024-02-25 22:37:55.000 056 21658.69 359.56 42675.38 47957.73 2024-02-25 22:37:56.000 056 21658.66 359.52 42675.37 88888.00 2024-02-25 22:37:57.000 056 21658.67 359.50 42675.37 88888.00 2024-02-25 22:37:58.000 056 21658.69 359.53 42675.39 88888.00 2024-02-25 22:37:59.000 056 21658.71 359.60 42675.45 88888.00 2024-02-25 22:38:00.000 056 21658.72 359.65 42675.46 99999.00 2024-02-25 22:38:01.000 056 21658.72 359.68 42675.43 99999.00 2024-02-25 22:38:02.000 056 21658.68 359.69 42675.45 99999.00 2024-02-25 22:38:03.000 056 21658.65 359.64 42675.48 99999.00 2024-02-25 22:38:04.000 056 21658.65 359.60 42675.47 99999.00 2024-02-25 22:38:05.000 056 21658.62 359.60 42675.45 99999.00 2024-02-25 22:38:06.000 056 21658.57 359.63 42675.43 99999.00 2024-02-25 22:38:07.000 056 21658.57 359.67 42675.41 99999.00 2024-02-25 22:38:08.000 056 21658.59 359.68 42675.38 99999.00 2024-02-25 22:38:09.000 056 21658.61 359.70 42675.39 99999.00 2024-02-25 22:38:10.000 056 21658.66 359.73 42675.44 47957.04 2024-02-25 22:38:11.000 056 21658.66 359.70 42675.44 88888.00 2024-02-25 22:38:12.000 056 21658.58 359.68 42675.39 88888.00 2024-02-25 22:38:13.000 056 21658.54 359.72 42675.38 88888.00 2024-02-25 22:38:14.000 056 21658.56 359.74 42675.39 88888.00 2024-02-25 22:38:15.000 056 21658.57 359.70 42675.39 99999.00 2024-02-25 22:38:16.000 056 21658.56 359.68 42675.38 99999.00 2024-02-25 22:38:17.000 056 21658.54 359.69 42675.38 99999.00 2024-02-25 22:38:18.000 056 21658.52 359.70 42675.39 99999.00 2024-02-25 22:38:19.000 056 21658.49 359.67 42675.44 99999.00 2024-02-25 22:38:20.000 056 21658.46 359.63 42675.45 47957.55 2024-02-25 22:38:21.000 056 21658.42 359.63 42675.44 88888.00 2024-02-25 22:38:22.000 056 21658.40 359.64 42675.43 88888.00 2024-02-25 22:38:23.000 056 21658.42 359.66 42675.46 88888.00 2024-02-25 22:38:24.000 056 21658.44 359.66 42675.50 88888.00 2024-02-25 22:38:25.000 056 21658.41 359.62 42675.50 99999.00 2024-02-25 22:38:26.000 056 21658.38 359.59 42675.50 99999.00 2024-02-25 22:38:27.000 056 21658.40 359.61 42675.51 99999.00 2024-02-25 22:38:28.000 056 21658.41 359.65 42675.53 99999.00 2024-02-25 22:38:29.000 056 21658.34 359.69 42675.52 99999.00 2024-02-25 22:38:30.000 056 21658.26 359.70 42675.49 99999.00 2024-02-25 22:38:31.000 056 21658.24 359.67 42675.51 99999.00 2024-02-25 22:38:32.000 056 21658.27 359.66 42675.57 99999.00 2024-02-25 22:38:33.000 056 21658.27 359.70 42675.61 99999.00 2024-02-25 22:38:34.000 056 21658.26 359.72 42675.60 99999.00 2024-02-25 22:38:35.000 056 21658.28 359.73 42675.56 47956.83 2024-02-25 22:38:36.000 056 21658.25 359.71 42675.52 88888.00 2024-02-25 22:38:37.000 056 21658.19 359.69 42675.51 88888.00 2024-02-25 22:38:38.000 056 21658.14 359.68 42675.52 88888.00 2024-02-25 22:38:39.000 056 21658.10 359.69 42675.51 88888.00 2024-02-25 22:38:40.000 056 21658.06 359.68 42675.50 47956.97 2024-02-25 22:38:41.000 056 21658.08 359.68 42675.53 88888.00 2024-02-25 22:38:42.000 056 21658.12 359.70 42675.56 88888.00 2024-02-25 22:38:43.000 056 21658.14 359.71 42675.59 88888.00 2024-02-25 22:38:44.000 056 21658.09 359.66 42675.58 88888.00 2024-02-25 22:38:45.000 056 21658.03 359.59 42675.57 99999.00 2024-02-25 22:38:46.000 056 21658.01 359.57 42675.57 99999.00 2024-02-25 22:38:47.000 056 21658.00 359.60 42675.57 99999.00 2024-02-25 22:38:48.000 056 21658.00 359.63 42675.56 99999.00 2024-02-25 22:38:49.000 056 21657.99 359.67 42675.57 99999.00 2024-02-25 22:38:50.000 056 21657.98 359.70 42675.60 47956.96 2024-02-25 22:38:51.000 056 21657.96 359.68 42675.61 88888.00 2024-02-25 22:38:52.000 056 21657.92 359.65 42675.58 88888.00 2024-02-25 22:38:53.000 056 21657.84 359.64 42675.54 88888.00 2024-02-25 22:38:54.000 056 21657.78 359.61 42675.53 88888.00 2024-02-25 22:38:55.000 056 21657.79 359.57 42675.54 99999.00 2024-02-25 22:38:56.000 056 21657.83 359.58 42675.56 99999.00 2024-02-25 22:38:57.000 056 21657.83 359.62 42675.61 99999.00 2024-02-25 22:38:58.000 056 21657.81 359.67 42675.68 99999.00 2024-02-25 22:38:59.000 056 21657.81 359.70 42675.71 99999.00 2024-02-25 22:39:00.000 056 21657.78 359.70 42675.70 47956.73 2024-02-25 22:39:01.000 056 21657.73 359.68 42675.69 88888.00 2024-02-25 22:39:02.000 056 21657.71 359.65 42675.68 88888.00 2024-02-25 22:39:03.000 056 21657.72 359.60 42675.67 88888.00 2024-02-25 22:39:04.000 056 21657.73 359.58 42675.69 88888.00 2024-02-25 22:39:05.000 056 21657.69 359.61 42675.73 47956.81 2024-02-25 22:39:06.000 056 21657.64 359.62 42675.78 88888.00 2024-02-25 22:39:07.000 056 21657.61 359.60 42675.81 88888.00 2024-02-25 22:39:08.000 056 21657.62 359.62 42675.83 88888.00 2024-02-25 22:39:09.000 056 21657.60 359.64 42675.82 88888.00 2024-02-25 22:39:10.000 056 21657.56 359.62 42675.77 47956.76 2024-02-25 22:39:11.000 056 21657.55 359.57 42675.71 88888.00 2024-02-25 22:39:12.000 056 21657.57 359.55 42675.71 88888.00 2024-02-25 22:39:13.000 056 21657.57 359.56 42675.74 88888.00 2024-02-25 22:39:14.000 056 21657.53 359.58 42675.77 88888.00 2024-02-25 22:39:15.000 056 21657.49 359.61 42675.78 47957.43 2024-02-25 22:39:16.000 056 21657.47 359.64 42675.78 88888.00 2024-02-25 22:39:17.000 056 21657.47 359.66 42675.78 88888.00 2024-02-25 22:39:18.000 056 21657.45 359.66 42675.76 88888.00 2024-02-25 22:39:19.000 056 21657.39 359.66 42675.73 88888.00 2024-02-25 22:39:20.000 056 21657.35 359.67 42675.76 99999.00 2024-02-25 22:39:21.000 056 21657.35 359.67 42675.78 99999.00 2024-02-25 22:39:22.000 056 21657.34 359.64 42675.74 99999.00 2024-02-25 22:39:23.000 056 21657.32 359.65 42675.72 99999.00 2024-02-25 22:39:24.000 056 21657.32 359.65 42675.73 99999.00 2024-02-25 22:39:25.000 056 21657.32 359.61 42675.77 47956.65 2024-02-25 22:39:26.000 056 21657.32 359.53 42675.79 88888.00 2024-02-25 22:39:27.000 056 21657.30 359.48 42675.75 88888.00 2024-02-25 22:39:28.000 056 21657.30 359.51 42675.73 88888.00 2024-02-25 22:39:29.000 056 21657.31 359.58 42675.75 88888.00 2024-02-25 22:39:30.000 056 21657.30 359.62 42675.77 99999.00 2024-02-25 22:39:31.000 056 21657.27 359.64 42675.79 99999.00 2024-02-25 22:39:32.000 056 21657.27 359.67 42675.85 99999.00 2024-02-25 22:39:33.000 056 21657.30 359.72 42675.92 99999.00 2024-02-25 22:39:34.000 056 21657.30 359.76 42675.90 99999.00 2024-02-25 22:39:35.000 056 21657.27 359.75 42675.81 47956.55 2024-02-25 22:39:36.000 056 21657.24 359.72 42675.76 88888.00 2024-02-25 22:39:37.000 056 21657.22 359.69 42675.77 88888.00 2024-02-25 22:39:38.000 056 21657.19 359.66 42675.80 88888.00 2024-02-25 22:39:39.000 056 21657.18 359.67 42675.82 88888.00 2024-02-25 22:39:40.000 056 21657.18 359.71 42675.84 47957.43 2024-02-25 22:39:41.000 056 21657.20 359.70 42675.86 88888.00 2024-02-25 22:39:42.000 056 21657.22 359.67 42675.87 88888.00 2024-02-25 22:39:43.000 056 21657.20 359.65 42675.86 88888.00 2024-02-25 22:39:44.000 056 21657.21 359.67 42675.87 88888.00 2024-02-25 22:39:45.000 056 21657.26 359.71 42675.89 47957.35 2024-02-25 22:39:46.000 056 21657.27 359.72 42675.89 88888.00 2024-02-25 22:39:47.000 056 21657.21 359.71 42675.89 88888.00 2024-02-25 22:39:48.000 056 21657.16 359.74 42675.90 88888.00 2024-02-25 22:39:49.000 056 21657.17 359.79 42675.88 88888.00 2024-02-25 22:39:50.000 056 21657.21 359.80 42675.84 47956.87 2024-02-25 22:39:51.000 056 21657.23 359.74 42675.86 88888.00 2024-02-25 22:39:52.000 056 21657.19 359.71 42675.88 88888.00 2024-02-25 22:39:53.000 056 21657.17 359.76 42675.91 88888.00 2024-02-25 22:39:54.000 056 21657.17 359.78 42675.94 88888.00 2024-02-25 22:39:55.000 056 21657.12 359.75 42675.91 47956.82 2024-02-25 22:39:56.000 056 21657.03 359.73 42675.87 88888.00 2024-02-25 22:39:57.000 056 21657.00 359.73 42675.86 88888.00 2024-02-25 22:39:58.000 056 21657.02 359.74 42675.89 88888.00 2024-02-25 22:39:59.000 056 21657.02 359.74 42675.94 88888.00 2024-02-25 22:40:00.000 056 21656.97 359.75 42675.96 47956.78 2024-02-25 22:40:01.000 056 21656.94 359.76 42675.95 88888.00 2024-02-25 22:40:02.000 056 21656.94 359.76 42675.95 88888.00 2024-02-25 22:40:03.000 056 21656.94 359.77 42675.94 88888.00 2024-02-25 22:40:04.000 056 21656.94 359.76 42675.90 88888.00 2024-02-25 22:40:05.000 056 21656.94 359.76 42675.89 47957.18 2024-02-25 22:40:06.000 056 21656.93 359.79 42675.90 88888.00 2024-02-25 22:40:07.000 056 21656.91 359.81 42675.94 88888.00 2024-02-25 22:40:08.000 056 21656.93 359.82 42675.99 88888.00 2024-02-25 22:40:09.000 056 21656.97 359.83 42676.02 88888.00 2024-02-25 22:40:10.000 056 21656.94 359.86 42676.00 47957.04 2024-02-25 22:40:11.000 056 21656.85 359.83 42675.98 88888.00 2024-02-25 22:40:12.000 056 21656.75 359.80 42676.00 88888.00 2024-02-25 22:40:13.000 056 21656.68 359.80 42676.00 88888.00 2024-02-25 22:40:14.000 056 21656.65 359.84 42675.99 88888.00 2024-02-25 22:40:15.000 056 21656.65 359.85 42676.02 99999.00 2024-02-25 22:40:16.000 056 21656.65 359.81 42676.06 99999.00 2024-02-25 22:40:17.000 056 21656.65 359.81 42676.10 99999.00 2024-02-25 22:40:18.000 056 21656.64 359.87 42676.12 99999.00 2024-02-25 22:40:19.000 056 21656.60 359.86 42676.09 99999.00 2024-02-25 22:40:20.000 056 21656.56 359.84 42676.06 47957.49 2024-02-25 22:40:21.000 056 21656.51 359.86 42676.07 88888.00 2024-02-25 22:40:22.000 056 21656.48 359.87 42676.09 88888.00 2024-02-25 22:40:23.000 056 21656.50 359.87 42676.11 88888.00 2024-02-25 22:40:24.000 056 21656.51 359.91 42676.12 88888.00 2024-02-25 22:40:25.000 056 21656.44 359.96 42676.13 99999.00 2024-02-25 22:40:26.000 056 21656.38 359.97 42676.11 99999.00 2024-02-25 22:40:27.000 056 21656.35 359.94 42676.09 99999.00 2024-02-25 22:40:28.000 056 21656.31 359.92 42676.09 99999.00 2024-02-25 22:40:29.000 056 21656.26 359.93 42676.13 99999.00 2024-02-25 22:40:30.000 056 21656.21 359.95 42676.18 99999.00 2024-02-25 22:40:31.000 056 21656.19 359.98 42676.18 99999.00 2024-02-25 22:40:32.000 056 21656.18 360.03 42676.17 99999.00 2024-02-25 22:40:33.000 056 21656.17 360.05 42676.16 99999.00 2024-02-25 22:40:34.000 056 21656.14 360.06 42676.19 99999.00 2024-02-25 22:40:35.000 056 21656.09 360.10 42676.23 99999.00 2024-02-25 22:40:36.000 056 21656.03 360.12 42676.22 99999.00 2024-02-25 22:40:37.000 056 21655.97 360.09 42676.18 99999.00 2024-02-25 22:40:38.000 056 21655.95 360.10 42676.18 99999.00 2024-02-25 22:40:39.000 056 21655.94 360.16 42676.21 99999.00 2024-02-25 22:40:40.000 056 21655.91 360.21 42676.22 47956.65 2024-02-25 22:40:41.000 056 21655.84 360.23 42676.24 88888.00 2024-02-25 22:40:42.000 056 21655.80 360.21 42676.27 88888.00 2024-02-25 22:40:43.000 056 21655.82 360.20 42676.28 88888.00 2024-02-25 22:40:44.000 056 21655.85 360.18 42676.29 88888.00 2024-02-25 22:40:45.000 056 21655.85 360.16 42676.30 99999.00 2024-02-25 22:40:46.000 056 21655.81 360.16 42676.31 99999.00 2024-02-25 22:40:47.000 056 21655.74 360.14 42676.31 99999.00 2024-02-25 22:40:48.000 056 21655.69 360.12 42676.30 99999.00 2024-02-25 22:40:49.000 056 21655.69 360.14 42676.34 99999.00 2024-02-25 22:40:50.000 056 21655.67 360.20 42676.40 99999.00 2024-02-25 22:40:51.000 056 21655.62 360.24 42676.45 99999.00 2024-02-25 22:40:52.000 056 21655.56 360.25 42676.46 99999.00 2024-02-25 22:40:53.000 056 21655.48 360.26 42676.49 99999.00 2024-02-25 22:40:54.000 056 21655.43 360.29 42676.52 99999.00 2024-02-25 22:40:55.000 056 21655.42 360.34 42676.50 99999.00 2024-02-25 22:40:56.000 056 21655.41 360.38 42676.48 99999.00 2024-02-25 22:40:57.000 056 21655.36 360.38 42676.44 99999.00 2024-02-25 22:40:58.000 056 21655.32 360.35 42676.45 99999.00 2024-02-25 22:40:59.000 056 21655.30 360.32 42676.52 99999.00 2024-02-25 22:41:00.000 056 21655.26 360.33 42676.59 99999.00 2024-02-25 22:41:01.000 056 21655.19 360.35 42676.59 99999.00 2024-02-25 22:41:02.000 056 21655.16 360.41 42676.61 99999.00 2024-02-25 22:41:03.000 056 21655.19 360.44 42676.67 99999.00 2024-02-25 22:41:04.000 056 21655.19 360.42 42676.73 99999.00 2024-02-25 22:41:05.000 056 21655.14 360.40 42676.77 47956.69 2024-02-25 22:41:06.000 056 21655.08 360.42 42676.76 88888.00 2024-02-25 22:41:07.000 056 21655.02 360.42 42676.74 88888.00 2024-02-25 22:41:08.000 056 21654.98 360.41 42676.73 88888.00 2024-02-25 22:41:09.000 056 21654.97 360.44 42676.76 88888.00 2024-02-25 22:41:10.000 056 21654.94 360.48 42676.78 47956.18 2024-02-25 22:41:11.000 056 21654.93 360.51 42676.78 88888.00 2024-02-25 22:41:12.000 056 21654.90 360.52 42676.76 88888.00 2024-02-25 22:41:13.000 056 21654.83 360.52 42676.72 88888.00 2024-02-25 22:41:14.000 056 21654.76 360.55 42676.70 88888.00 2024-02-25 22:41:15.000 056 21654.71 360.61 42676.77 47956.33 2024-02-25 22:41:16.000 056 21654.69 360.68 42676.85 88888.00 2024-02-25 22:41:17.000 056 21654.68 360.70 42676.88 88888.00 2024-02-25 22:41:18.000 056 21654.62 360.65 42676.86 88888.00 2024-02-25 22:41:19.000 056 21654.54 360.57 42676.82 88888.00 2024-02-25 22:41:20.000 056 21654.52 360.54 42676.80 47957.18 2024-02-25 22:41:21.000 056 21654.54 360.57 42676.84 88888.00 2024-02-25 22:41:22.000 056 21654.55 360.58 42676.91 88888.00 2024-02-25 22:41:23.000 056 21654.51 360.54 42676.93 88888.00 2024-02-25 22:41:24.000 056 21654.47 360.55 42676.89 88888.00 2024-02-25 22:41:25.000 056 21654.47 360.60 42676.86 47957.27 2024-02-25 22:41:26.000 056 21654.46 360.63 42676.84 88888.00 2024-02-25 22:41:27.000 056 21654.43 360.63 42676.86 88888.00 2024-02-25 22:41:28.000 056 21654.42 360.66 42676.90 88888.00 2024-02-25 22:41:29.000 056 21654.42 360.67 42676.93 88888.00 2024-02-25 22:41:30.000 056 21654.38 360.66 42676.89 47956.20 2024-02-25 22:41:31.000 056 21654.35 360.66 42676.85 88888.00 2024-02-25 22:41:32.000 056 21654.35 360.65 42676.86 88888.00 2024-02-25 22:41:33.000 056 21654.34 360.67 42676.90 88888.00 2024-02-25 22:41:34.000 056 21654.29 360.72 42676.91 88888.00 2024-02-25 22:41:35.000 056 21654.21 360.76 42676.91 47956.44 2024-02-25 22:41:36.000 056 21654.17 360.77 42676.93 88888.00 2024-02-25 22:41:37.000 056 21654.21 360.76 42676.95 88888.00 2024-02-25 22:41:38.000 056 21654.23 360.73 42676.95 88888.00 2024-02-25 22:41:39.000 056 21654.17 360.69 42676.93 88888.00 2024-02-25 22:41:40.000 056 21654.08 360.68 42676.93 47956.24 2024-02-25 22:41:41.000 056 21654.03 360.72 42676.96 88888.00 2024-02-25 22:41:42.000 056 21654.02 360.76 42677.01 88888.00 2024-02-25 22:41:43.000 056 21654.00 360.77 42677.02 88888.00 2024-02-25 22:41:44.000 056 21653.97 360.78 42676.99 88888.00 2024-02-25 22:41:45.000 056 21653.94 360.81 42676.98 47956.86 2024-02-25 22:41:46.000 056 21653.89 360.82 42677.00 88888.00 2024-02-25 22:41:47.000 056 21653.82 360.81 42677.02 88888.00 2024-02-25 22:41:48.000 056 21653.77 360.77 42677.06 88888.00 2024-02-25 22:41:49.000 056 21653.76 360.72 42677.09 88888.00 2024-02-25 22:41:50.000 056 21653.78 360.70 42677.07 47957.09 2024-02-25 22:41:51.000 056 21653.75 360.72 42677.07 88888.00 2024-02-25 22:41:52.000 056 21653.66 360.75 42677.09 88888.00 2024-02-25 22:41:53.000 056 21653.59 360.76 42677.10 88888.00 2024-02-25 22:41:54.000 056 21653.56 360.78 42677.10 88888.00 2024-02-25 22:41:55.000 056 21653.51 360.78 42677.10 47955.89 2024-02-25 22:41:56.000 056 21653.47 360.77 42677.13 88888.00 2024-02-25 22:41:57.000 056 21653.48 360.77 42677.18 88888.00 2024-02-25 22:41:58.000 056 21653.50 360.78 42677.20 88888.00 2024-02-25 22:41:59.000 056 21653.44 360.79 42677.18 88888.00 2024-02-25 22:42:00.000 056 21653.35 360.81 42677.14 47956.10 2024-02-25 22:42:01.000 056 21653.32 360.83 42677.14 88888.00 2024-02-25 22:42:02.000 056 21653.34 360.83 42677.21 88888.00 2024-02-25 22:42:03.000 056 21653.31 360.82 42677.26 88888.00 2024-02-25 22:42:04.000 056 21653.22 360.81 42677.23 88888.00 2024-02-25 22:42:05.000 056 21653.13 360.81 42677.18 47956.77 2024-02-25 22:42:06.000 056 21653.11 360.81 42677.18 88888.00 2024-02-25 22:42:07.000 056 21653.12 360.77 42677.17 88888.00 2024-02-25 22:42:08.000 056 21653.12 360.73 42677.18 88888.00 2024-02-25 22:42:09.000 056 21653.09 360.75 42677.20 88888.00 2024-02-25 22:42:10.000 056 21653.03 360.79 42677.20 99999.00 2024-02-25 22:42:11.000 056 21653.02 360.81 42677.19 99999.00 2024-02-25 22:42:12.000 056 21653.03 360.80 42677.20 99999.00 2024-02-25 22:42:13.000 056 21653.01 360.78 42677.23 99999.00 2024-02-25 22:42:14.000 056 21652.97 360.78 42677.27 99999.00 2024-02-25 22:42:15.000 056 21652.91 360.81 42677.26 47956.09 2024-02-25 22:42:16.000 056 21652.83 360.85 42677.23 88888.00 2024-02-25 22:42:17.000 056 21652.78 360.87 42677.23 88888.00 2024-02-25 22:42:18.000 056 21652.77 360.88 42677.23 88888.00 2024-02-25 22:42:19.000 056 21652.78 360.89 42677.23 88888.00 2024-02-25 22:42:20.000 056 21652.73 360.92 42677.23 47955.98 2024-02-25 22:42:21.000 056 21652.65 360.92 42677.23 88888.00 2024-02-25 22:42:22.000 056 21652.58 360.91 42677.23 88888.00 2024-02-25 22:42:23.000 056 21652.56 360.91 42677.21 88888.00 2024-02-25 22:42:24.000 056 21652.56 360.90 42677.23 88888.00 2024-02-25 22:42:25.000 056 21652.53 360.88 42677.27 47956.02 2024-02-25 22:42:26.000 056 21652.51 360.84 42677.27 88888.00 2024-02-25 22:42:27.000 056 21652.50 360.83 42677.24 88888.00 2024-02-25 22:42:28.000 056 21652.50 360.87 42677.22 88888.00 2024-02-25 22:42:29.000 056 21652.47 360.93 42677.21 88888.00 2024-02-25 22:42:30.000 056 21652.43 360.98 42677.21 47956.02 2024-02-25 22:42:31.000 056 21652.42 360.99 42677.23 88888.00 2024-02-25 22:42:32.000 056 21652.41 360.98 42677.27 88888.00 2024-02-25 22:42:33.000 056 21652.38 360.99 42677.31 88888.00 2024-02-25 22:42:34.000 056 21652.37 361.02 42677.33 88888.00 2024-02-25 22:42:35.000 056 21652.40 361.03 42677.35 99999.00 2024-02-25 22:42:36.000 056 21652.43 360.98 42677.35 99999.00 2024-02-25 22:42:37.000 056 21652.40 360.91 42677.35 99999.00 2024-02-25 22:42:38.000 056 21652.32 360.91 42677.36 99999.00 2024-02-25 22:42:39.000 056 21652.25 360.95 42677.39 99999.00 2024-02-25 22:42:40.000 056 21652.24 360.98 42677.40 99999.00 2024-02-25 22:42:41.000 056 21652.26 360.97 42677.40 99999.00 2024-02-25 22:42:42.000 056 21652.27 360.98 42677.43 99999.00 2024-02-25 22:42:43.000 056 21652.24 360.98 42677.44 99999.00 2024-02-25 22:42:44.000 056 21652.20 360.94 42677.44 99999.00 2024-02-25 22:42:45.000 056 21652.19 360.89 42677.43 99999.00 2024-02-25 22:42:46.000 056 21652.19 360.90 42677.43 99999.00 2024-02-25 22:42:47.000 056 21652.20 360.91 42677.44 99999.00 2024-02-25 22:42:48.000 056 21652.21 360.91 42677.43 99999.00 2024-02-25 22:42:49.000 056 21652.16 360.90 42677.40 99999.00 2024-02-25 22:42:50.000 056 21652.10 360.89 42677.39 47955.97 2024-02-25 22:42:51.000 056 21652.08 360.88 42677.41 88888.00 2024-02-25 22:42:52.000 056 21652.11 360.86 42677.45 88888.00 2024-02-25 22:42:53.000 056 21652.15 360.85 42677.50 88888.00 2024-02-25 22:42:54.000 056 21652.13 360.85 42677.50 88888.00 2024-02-25 22:42:55.000 056 21652.09 360.88 42677.46 99999.00 2024-02-25 22:42:56.000 056 21652.08 360.87 42677.43 99999.00 2024-02-25 22:42:57.000 056 21652.11 360.82 42677.41 99999.00 2024-02-25 22:42:58.000 056 21652.12 360.81 42677.40 99999.00 2024-02-25 22:42:59.000 056 21652.11 360.84 42677.43 99999.00 2024-02-25 22:43:00.000 056 21652.15 360.86 42677.46 99999.00 2024-02-25 22:43:01.000 056 21652.20 360.84 42677.46 99999.00 2024-02-25 22:43:02.000 056 21652.19 360.80 42677.46 99999.00 2024-02-25 22:43:03.000 056 21652.16 360.80 42677.49 99999.00 2024-02-25 22:43:04.000 056 21652.14 360.83 42677.52 99999.00 2024-02-25 22:43:05.000 056 21652.13 360.85 42677.53 47955.84 2024-02-25 22:43:06.000 056 21652.13 360.84 42677.50 88888.00 2024-02-25 22:43:07.000 056 21652.12 360.84 42677.46 88888.00 2024-02-25 22:43:08.000 056 21652.13 360.86 42677.46 88888.00 2024-02-25 22:43:09.000 056 21652.18 360.88 42677.49 88888.00 2024-02-25 22:43:10.000 056 21652.19 360.88 42677.50 47956.61 2024-02-25 22:43:11.000 056 21652.14 360.86 42677.46 88888.00 2024-02-25 22:43:12.000 056 21652.13 360.85 42677.40 88888.00 2024-02-25 22:43:13.000 056 21652.13 360.81 42677.40 88888.00 2024-02-25 22:43:14.000 056 21652.09 360.76 42677.43 88888.00 2024-02-25 22:43:15.000 056 21652.02 360.74 42677.43 99999.00 2024-02-25 22:43:16.000 056 21651.96 360.75 42677.39 99999.00 2024-02-25 22:43:17.000 056 21651.94 360.77 42677.39 99999.00 2024-02-25 22:43:18.000 056 21651.93 360.76 42677.43 99999.00 2024-02-25 22:43:19.000 056 21651.92 360.76 42677.46 99999.00 2024-02-25 22:43:20.000 056 21651.98 360.82 42677.47 47955.74 2024-02-25 22:43:21.000 056 21652.05 360.87 42677.44 88888.00 2024-02-25 22:43:22.000 056 21652.03 360.85 42677.37 88888.00 2024-02-25 22:43:23.000 056 21651.94 360.77 42677.32 88888.00 2024-02-25 22:43:24.000 056 21651.93 360.74 42677.32 88888.00 2024-02-25 22:43:25.000 056 21651.98 360.74 42677.32 99999.00 2024-02-25 22:43:26.000 056 21652.00 360.72 42677.29 99999.00 2024-02-25 22:43:27.000 056 21651.97 360.68 42677.28 99999.00 2024-02-25 22:43:28.000 056 21651.94 360.66 42677.33 99999.00 2024-02-25 22:43:29.000 056 21651.92 360.68 42677.39 99999.00 2024-02-25 22:43:30.000 056 21651.90 360.68 42677.39 47955.73 2024-02-25 22:43:31.000 056 21651.88 360.66 42677.34 88888.00 2024-02-25 22:43:32.000 056 21651.85 360.64 42677.29 88888.00 2024-02-25 22:43:33.000 056 21651.84 360.65 42677.26 88888.00 2024-02-25 22:43:34.000 056 21651.83 360.71 42677.27 88888.00 2024-02-25 22:43:35.000 056 21651.86 360.78 42677.31 99999.00 2024-02-25 22:43:36.000 056 21651.89 360.77 42677.33 99999.00 2024-02-25 22:43:37.000 056 21651.90 360.73 42677.31 99999.00 2024-02-25 22:43:38.000 056 21651.90 360.74 42677.31 99999.00 2024-02-25 22:43:39.000 056 21651.87 360.76 42677.31 99999.00 2024-02-25 22:43:40.000 056 21651.85 360.75 42677.29 99999.00 2024-02-25 22:43:41.000 056 21651.88 360.74 42677.25 99999.00 2024-02-25 22:43:42.000 056 21651.90 360.75 42677.25 99999.00 2024-02-25 22:43:43.000 056 21651.90 360.73 42677.26 99999.00 2024-02-25 22:43:44.000 056 21651.88 360.66 42677.26 99999.00 2024-02-25 22:43:45.000 056 21651.90 360.62 42677.27 47956.39 2024-02-25 22:43:46.000 056 21651.92 360.62 42677.31 88888.00 2024-02-25 22:43:47.000 056 21651.90 360.62 42677.31 88888.00 2024-02-25 22:43:48.000 056 21651.91 360.64 42677.24 88888.00 2024-02-25 22:43:49.000 056 21651.94 360.65 42677.16 88888.00 2024-02-25 22:43:50.000 056 21651.96 360.64 42677.16 99999.00 2024-02-25 22:43:51.000 056 21651.93 360.64 42677.20 99999.00 2024-02-25 22:43:52.000 056 21651.90 360.65 42677.23 99999.00 2024-02-25 22:43:53.000 056 21651.92 360.68 42677.23 99999.00 2024-02-25 22:43:54.000 056 21651.97 360.68 42677.22 99999.00 2024-02-25 22:43:55.000 056 21651.95 360.65 42677.19 47955.33 2024-02-25 22:43:56.000 056 21651.91 360.61 42677.16 88888.00 2024-02-25 22:43:57.000 056 21651.92 360.59 42677.16 88888.00 2024-02-25 22:43:58.000 056 21651.96 360.60 42677.19 88888.00 2024-02-25 22:43:59.000 056 21651.95 360.58 42677.19 88888.00 2024-02-25 22:44:00.000 056 21651.92 360.56 42677.17 47955.64 2024-02-25 22:44:01.000 056 21651.94 360.58 42677.13 88888.00 2024-02-25 22:44:02.000 056 21651.98 360.62 42677.09 88888.00 2024-02-25 22:44:03.000 056 21651.98 360.62 42677.08 88888.00 2024-02-25 22:44:04.000 056 21651.99 360.57 42677.10 88888.00 2024-02-25 22:44:05.000 056 21652.03 360.55 42677.09 47956.52 2024-02-25 22:44:06.000 056 21652.03 360.57 42677.05 88888.00 2024-02-25 22:44:07.000 056 21652.00 360.59 42677.06 88888.00 2024-02-25 22:44:08.000 056 21651.98 360.57 42677.09 88888.00 2024-02-25 22:44:09.000 056 21651.95 360.55 42677.05 88888.00 2024-02-25 22:44:10.000 056 21651.94 360.57 42676.99 47955.47 2024-02-25 22:44:11.000 056 21651.95 360.63 42676.98 88888.00 2024-02-25 22:44:12.000 056 21651.96 360.66 42677.02 88888.00 2024-02-25 22:44:13.000 056 21651.95 360.63 42677.04 88888.00 2024-02-25 22:44:14.000 056 21651.93 360.57 42677.03 88888.00 2024-02-25 22:44:15.000 056 21651.93 360.51 42677.02 47956.25 2024-02-25 22:44:16.000 056 21651.95 360.51 42677.00 88888.00 2024-02-25 22:44:17.000 056 21651.97 360.52 42677.01 88888.00 2024-02-25 22:44:18.000 056 21651.96 360.51 42677.03 88888.00 2024-02-25 22:44:19.000 056 21651.95 360.51 42677.04 88888.00 2024-02-25 22:44:20.000 056 21651.97 360.55 42677.00 47955.48 2024-02-25 22:44:21.000 056 21651.97 360.56 42676.99 88888.00 2024-02-25 22:44:22.000 056 21651.98 360.55 42677.01 88888.00 2024-02-25 22:44:23.000 056 21651.99 360.52 42677.04 88888.00 2024-02-25 22:44:24.000 056 21651.99 360.53 42677.04 88888.00 2024-02-25 22:44:25.000 056 21651.97 360.53 42677.00 47955.12 2024-02-25 22:44:26.000 056 21651.94 360.50 42676.94 88888.00 2024-02-25 22:44:27.000 056 21651.94 360.46 42676.90 88888.00 2024-02-25 22:44:28.000 056 21651.98 360.47 42676.91 88888.00 2024-02-25 22:44:29.000 056 21652.03 360.54 42676.95 88888.00 2024-02-25 22:44:30.000 056 21652.06 360.59 42676.95 99999.00 2024-02-25 22:44:31.000 056 21652.04 360.58 42676.93 99999.00 2024-02-25 22:44:32.000 056 21652.00 360.58 42676.94 99999.00 2024-02-25 22:44:33.000 056 21652.01 360.59 42676.96 99999.00 2024-02-25 22:44:34.000 056 21652.06 360.58 42676.98 99999.00 2024-02-25 22:44:35.000 056 21652.09 360.57 42676.98 47956.18 2024-02-25 22:44:36.000 056 21652.09 360.55 42676.98 88888.00 2024-02-25 22:44:37.000 056 21652.06 360.54 42676.96 88888.00 2024-02-25 22:44:38.000 056 21652.03 360.53 42676.93 88888.00 2024-02-25 22:44:39.000 056 21652.01 360.53 42676.90 88888.00 2024-02-25 22:44:40.000 056 21652.03 360.53 42676.88 99999.00 2024-02-25 22:44:41.000 056 21652.07 360.54 42676.84 99999.00 2024-02-25 22:44:42.000 056 21652.10 360.56 42676.83 99999.00 2024-02-25 22:44:43.000 056 21652.16 360.56 42676.88 99999.00 2024-02-25 22:44:44.000 056 21652.18 360.56 42676.94 99999.00 2024-02-25 22:44:45.000 056 21652.16 360.56 42676.94 99999.00 2024-02-25 22:44:46.000 056 21652.14 360.53 42676.91 99999.00 2024-02-25 22:44:47.000 056 21652.15 360.51 42676.89 99999.00 2024-02-25 22:44:48.000 056 21652.16 360.52 42676.85 99999.00 2024-02-25 22:44:49.000 056 21652.16 360.53 42676.81 99999.00 2024-02-25 22:44:50.000 056 21652.13 360.57 42676.81 47955.56 2024-02-25 22:44:51.000 056 21652.09 360.65 42676.86 88888.00 2024-02-25 22:44:52.000 056 21652.07 360.68 42676.92 88888.00 2024-02-25 22:44:53.000 056 21652.08 360.64 42676.93 88888.00 2024-02-25 22:44:54.000 056 21652.08 360.63 42676.88 88888.00 2024-02-25 22:44:55.000 056 21652.03 360.65 42676.84 99999.00 2024-02-25 22:44:56.000 056 21652.00 360.67 42676.82 99999.00 2024-02-25 22:44:57.000 056 21652.01 360.68 42676.82 99999.00 2024-02-25 22:44:58.000 056 21652.01 360.69 42676.80 99999.00 2024-02-25 22:44:59.000 056 21651.98 360.69 42676.73 99999.00 2024-02-25 22:45:00.000 056 21652.00 360.70 42676.73 99999.00 2024-02-25 22:45:01.000 056 21652.03 360.72 42676.78 99999.00 2024-02-25 22:45:02.000 056 21652.03 360.75 42676.79 99999.00 2024-02-25 22:45:03.000 056 21651.99 360.76 42676.79 99999.00 2024-02-25 22:45:04.000 056 21652.00 360.75 42676.77 99999.00 2024-02-25 22:45:05.000 056 21652.02 360.73 42676.73 99999.00 2024-02-25 22:45:06.000 056 21652.03 360.73 42676.69 99999.00 2024-02-25 22:45:07.000 056 21652.03 360.74 42676.65 99999.00 2024-02-25 22:45:08.000 056 21652.06 360.72 42676.62 99999.00 2024-02-25 22:45:09.000 056 21652.05 360.71 42676.63 99999.00 2024-02-25 22:45:10.000 056 21652.03 360.73 42676.67 99999.00 2024-02-25 22:45:11.000 056 21652.04 360.71 42676.71 99999.00 2024-02-25 22:45:12.000 056 21652.10 360.63 42676.71 99999.00 2024-02-25 22:45:13.000 056 21652.12 360.61 42676.69 99999.00 2024-02-25 22:45:14.000 056 21652.10 360.65 42676.69 99999.00 2024-02-25 22:45:15.000 056 21652.06 360.68 42676.71 47955.76 2024-02-25 22:45:16.000 056 21652.08 360.70 42676.74 88888.00 2024-02-25 22:45:17.000 056 21652.14 360.72 42676.75 88888.00 2024-02-25 22:45:18.000 056 21652.18 360.71 42676.73 88888.00 2024-02-25 22:45:19.000 056 21652.17 360.70 42676.73 88888.00 2024-02-25 22:45:20.000 056 21652.13 360.68 42676.76 47955.11 2024-02-25 22:45:21.000 056 21652.08 360.65 42676.74 88888.00 2024-02-25 22:45:22.000 056 21652.07 360.63 42676.70 88888.00 2024-02-25 22:45:23.000 056 21652.06 360.63 42676.69 88888.00 2024-02-25 22:45:24.000 056 21652.06 360.62 42676.72 88888.00 2024-02-25 22:45:25.000 056 21652.08 360.63 42676.76 47955.21 2024-02-25 22:45:26.000 056 21652.06 360.66 42676.75 88888.00 2024-02-25 22:45:27.000 056 21652.01 360.67 42676.70 88888.00 2024-02-25 22:45:28.000 056 21651.98 360.63 42676.66 88888.00 2024-02-25 22:45:29.000 056 21651.99 360.57 42676.66 88888.00 2024-02-25 22:45:30.000 056 21651.98 360.53 42676.66 47954.82 2024-02-25 22:45:31.000 056 21651.94 360.50 42676.66 88888.00 2024-02-25 22:45:32.000 056 21651.91 360.47 42676.66 88888.00 2024-02-25 22:45:33.000 056 21651.90 360.46 42676.65 88888.00 2024-02-25 22:45:34.000 056 21651.92 360.47 42676.63 88888.00 2024-02-25 22:45:35.000 056 21651.95 360.47 42676.62 47955.12 2024-02-25 22:45:36.000 056 21651.97 360.45 42676.60 88888.00 2024-02-25 22:45:37.000 056 21651.98 360.46 42676.57 88888.00 2024-02-25 22:45:38.000 056 21652.01 360.51 42676.57 88888.00 2024-02-25 22:45:39.000 056 21652.03 360.53 42676.61 88888.00 2024-02-25 22:45:40.000 056 21652.00 360.48 42676.66 99999.00 2024-02-25 22:45:41.000 056 21651.95 360.44 42676.71 99999.00 2024-02-25 22:45:42.000 056 21651.94 360.45 42676.76 99999.00 2024-02-25 22:45:43.000 056 21651.97 360.44 42676.75 99999.00 2024-02-25 22:45:44.000 056 21651.99 360.44 42676.72 99999.00 2024-02-25 22:45:45.000 056 21652.02 360.47 42676.72 99999.00 2024-02-25 22:45:46.000 056 21652.04 360.49 42676.70 99999.00 2024-02-25 22:45:47.000 056 21652.05 360.49 42676.65 99999.00 2024-02-25 22:45:48.000 056 21652.06 360.48 42676.61 99999.00 2024-02-25 22:45:49.000 056 21652.06 360.45 42676.61 99999.00 2024-02-25 22:45:50.000 056 21652.10 360.44 42676.64 47955.76 2024-02-25 22:45:51.000 056 21652.15 360.47 42676.65 88888.00 2024-02-25 22:45:52.000 056 21652.15 360.47 42676.60 88888.00 2024-02-25 22:45:53.000 056 21652.11 360.43 42676.53 88888.00 2024-02-25 22:45:54.000 056 21652.10 360.41 42676.52 88888.00 2024-02-25 22:45:55.000 056 21652.10 360.45 42676.55 47955.05 2024-02-25 22:45:56.000 056 21652.12 360.52 42676.57 88888.00 2024-02-25 22:45:57.000 056 21652.13 360.56 42676.56 88888.00 2024-02-25 22:45:58.000 056 21652.14 360.54 42676.52 88888.00 2024-02-25 22:45:59.000 056 21652.14 360.49 42676.51 88888.00 2024-02-25 22:46:00.000 056 21652.10 360.48 42676.51 47955.04 2024-02-25 22:46:01.000 056 21652.02 360.49 42676.49 88888.00 2024-02-25 22:46:02.000 056 21651.98 360.50 42676.48 88888.00 2024-02-25 22:46:03.000 056 21651.99 360.52 42676.50 88888.00 2024-02-25 22:46:04.000 056 21652.02 360.55 42676.52 88888.00 2024-02-25 22:46:05.000 056 21652.05 360.57 42676.55 99999.00 2024-02-25 22:46:06.000 056 21652.05 360.57 42676.57 99999.00 2024-02-25 22:46:07.000 056 21652.03 360.55 42676.57 99999.00 2024-02-25 22:46:08.000 056 21652.03 360.51 42676.56 99999.00 2024-02-25 22:46:09.000 056 21652.04 360.49 42676.54 99999.00 2024-02-25 22:46:10.000 056 21652.03 360.48 42676.52 47955.20 2024-02-25 22:46:11.000 056 21652.03 360.47 42676.50 88888.00 2024-02-25 22:46:12.000 056 21652.06 360.50 42676.48 88888.00 2024-02-25 22:46:13.000 056 21652.06 360.55 42676.47 88888.00 2024-02-25 22:46:14.000 056 21652.03 360.57 42676.45 88888.00 2024-02-25 22:46:15.000 056 21652.04 360.56 42676.46 47955.00 2024-02-25 22:46:16.000 056 21652.05 360.54 42676.48 88888.00 2024-02-25 22:46:17.000 056 21652.01 360.49 42676.48 88888.00 2024-02-25 22:46:18.000 056 21652.02 360.47 42676.47 88888.00 2024-02-25 22:46:19.000 056 21652.08 360.48 42676.43 88888.00 2024-02-25 22:46:20.000 056 21652.15 360.49 42676.41 99999.00 2024-02-25 22:46:21.000 056 21652.16 360.51 42676.43 99999.00 2024-02-25 22:46:22.000 056 21652.11 360.49 42676.48 99999.00 2024-02-25 22:46:23.000 056 21652.07 360.45 42676.50 99999.00 2024-02-25 22:46:24.000 056 21652.12 360.42 42676.50 99999.00 2024-02-25 22:46:25.000 056 21652.17 360.43 42676.50 47954.74 2024-02-25 22:46:26.000 056 21652.14 360.44 42676.46 88888.00 2024-02-25 22:46:27.000 056 21652.10 360.40 42676.39 88888.00 2024-02-25 22:46:28.000 056 21652.13 360.37 42676.38 88888.00 2024-02-25 22:46:29.000 056 21652.16 360.41 42676.43 88888.00 2024-02-25 22:46:30.000 056 21652.15 360.47 42676.44 47954.98 2024-02-25 22:46:31.000 056 21652.15 360.49 42676.41 88888.00 2024-02-25 22:46:32.000 056 21652.17 360.49 42676.38 88888.00 2024-02-25 22:46:33.000 056 21652.19 360.46 42676.37 88888.00 2024-02-25 22:46:34.000 056 21652.20 360.43 42676.36 88888.00 2024-02-25 22:46:35.000 056 21652.20 360.40 42676.37 47954.85 2024-02-25 22:46:36.000 056 21652.22 360.39 42676.40 88888.00 2024-02-25 22:46:37.000 056 21652.23 360.40 42676.45 88888.00 2024-02-25 22:46:38.000 056 21652.23 360.44 42676.43 88888.00 2024-02-25 22:46:39.000 056 21652.23 360.46 42676.38 88888.00 2024-02-25 22:46:40.000 056 21652.22 360.49 42676.36 47954.78 2024-02-25 22:46:41.000 056 21652.18 360.48 42676.36 88888.00 2024-02-25 22:46:42.000 056 21652.14 360.46 42676.35 88888.00 2024-02-25 22:46:43.000 056 21652.13 360.46 42676.35 88888.00 2024-02-25 22:46:44.000 056 21652.10 360.44 42676.38 88888.00 2024-02-25 22:46:45.000 056 21652.03 360.39 42676.40 99999.00 2024-02-25 22:46:46.000 056 21651.99 360.36 42676.44 99999.00 2024-02-25 22:46:47.000 056 21651.97 360.37 42676.46 99999.00 2024-02-25 22:46:48.000 056 21651.96 360.41 42676.46 99999.00 2024-02-25 22:46:49.000 056 21651.97 360.41 42676.44 99999.00 2024-02-25 22:46:50.000 056 21651.94 360.38 42676.43 99999.00 2024-02-25 22:46:51.000 056 21651.85 360.38 42676.45 99999.00 2024-02-25 22:46:52.000 056 21651.75 360.40 42676.48 99999.00 2024-02-25 22:46:53.000 056 21651.71 360.42 42676.50 99999.00 2024-02-25 22:46:54.000 056 21651.74 360.43 42676.51 99999.00 2024-02-25 22:46:55.000 056 21651.82 360.44 42676.50 99999.00 2024-02-25 22:46:56.000 056 21651.88 360.43 42676.52 99999.00 2024-02-25 22:46:57.000 056 21651.86 360.38 42676.54 99999.00 2024-02-25 22:46:58.000 056 21651.81 360.34 42676.51 99999.00 2024-02-25 22:46:59.000 056 21651.81 360.35 42676.46 99999.00 2024-02-25 22:47:00.000 056 21651.84 360.39 42676.43 47954.99 2024-02-25 22:47:01.000 056 21651.87 360.41 42676.42 88888.00 2024-02-25 22:47:02.000 056 21651.85 360.37 42676.40 88888.00 2024-02-25 22:47:03.000 056 21651.79 360.30 42676.39 88888.00 2024-02-25 22:47:04.000 056 21651.77 360.29 42676.41 88888.00 2024-02-25 22:47:05.000 056 21651.81 360.33 42676.46 47954.64 2024-02-25 22:47:06.000 056 21651.85 360.35 42676.49 88888.00 2024-02-25 22:47:07.000 056 21651.87 360.32 42676.50 88888.00 2024-02-25 22:47:08.000 056 21651.90 360.29 42676.51 88888.00 2024-02-25 22:47:09.000 056 21651.92 360.24 42676.51 88888.00 2024-02-25 22:47:10.000 056 21651.90 360.22 42676.48 99999.00 2024-02-25 22:47:11.000 056 21651.88 360.26 42676.46 99999.00 2024-02-25 22:47:12.000 056 21651.85 360.29 42676.45 99999.00 2024-02-25 22:47:13.000 056 21651.82 360.24 42676.45 99999.00 2024-02-25 22:47:14.000 056 21651.83 360.20 42676.44 99999.00 2024-02-25 22:47:15.000 056 21651.84 360.24 42676.41 47954.64 2024-02-25 22:47:16.000 056 21651.87 360.27 42676.39 88888.00 2024-02-25 22:47:17.000 056 21651.90 360.25 42676.39 88888.00 2024-02-25 22:47:18.000 056 21651.94 360.26 42676.41 88888.00 2024-02-25 22:47:19.000 056 21651.93 360.30 42676.45 88888.00 2024-02-25 22:47:20.000 056 21651.91 360.30 42676.49 47954.85 2024-02-25 22:47:21.000 056 21651.94 360.27 42676.50 88888.00 2024-02-25 22:47:22.000 056 21652.01 360.27 42676.46 88888.00 2024-02-25 22:47:23.000 056 21652.01 360.30 42676.43 88888.00 2024-02-25 22:47:24.000 056 21651.97 360.29 42676.41 88888.00 2024-02-25 22:47:25.000 056 21651.97 360.24 42676.39 47954.85 2024-02-25 22:47:26.000 056 21652.00 360.22 42676.38 88888.00 2024-02-25 22:47:27.000 056 21652.00 360.21 42676.39 88888.00 2024-02-25 22:47:28.000 056 21651.99 360.20 42676.40 88888.00 2024-02-25 22:47:29.000 056 21652.00 360.20 42676.39 88888.00 2024-02-25 22:47:30.000 056 21652.05 360.18 42676.41 47954.41 2024-02-25 22:47:31.000 056 21652.07 360.19 42676.41 88888.00 2024-02-25 22:47:32.000 056 21652.03 360.24 42676.35 88888.00 2024-02-25 22:47:33.000 056 21652.01 360.29 42676.32 88888.00 2024-02-25 22:47:34.000 056 21652.04 360.28 42676.34 88888.00 2024-02-25 22:47:35.000 056 21652.03 360.21 42676.34 47954.63 2024-02-25 22:47:36.000 056 21651.99 360.15 42676.32 88888.00 2024-02-25 22:47:37.000 056 21651.97 360.13 42676.29 88888.00 2024-02-25 22:47:38.000 056 21652.01 360.15 42676.26 88888.00 2024-02-25 22:47:39.000 056 21652.07 360.16 42676.27 88888.00 2024-02-25 22:47:40.000 056 21652.13 360.13 42676.29 99999.00 2024-02-25 22:47:41.000 056 21652.18 360.12 42676.28 99999.00 2024-02-25 22:47:42.000 056 21652.20 360.14 42676.22 99999.00 2024-02-25 22:47:43.000 056 21652.20 360.13 42676.16 99999.00 2024-02-25 22:47:44.000 056 21652.19 360.12 42676.12 99999.00 2024-02-25 22:47:45.000 056 21652.19 360.10 42676.12 99999.00 2024-02-25 22:47:46.000 056 21652.22 360.12 42676.16 99999.00 2024-02-25 22:47:47.000 056 21652.29 360.14 42676.21 99999.00 2024-02-25 22:47:48.000 056 21652.28 360.13 42676.22 99999.00 2024-02-25 22:47:49.000 056 21652.22 360.12 42676.17 99999.00 2024-02-25 22:47:50.000 056 21652.20 360.12 42676.12 47954.78 2024-02-25 22:47:51.000 056 21652.24 360.12 42676.13 88888.00 2024-02-25 22:47:52.000 056 21652.30 360.11 42676.16 88888.00 2024-02-25 22:47:53.000 056 21652.34 360.11 42676.16 88888.00 2024-02-25 22:47:54.000 056 21652.36 360.11 42676.12 88888.00 2024-02-25 22:47:55.000 056 21652.34 360.10 42676.10 47954.89 2024-02-25 22:47:56.000 056 21652.33 360.08 42676.11 88888.00 2024-02-25 22:47:57.000 056 21652.38 360.05 42676.11 88888.00 2024-02-25 22:47:58.000 056 21652.42 360.02 42676.08 88888.00 2024-02-25 22:47:59.000 056 21652.42 360.00 42676.05 88888.00 2024-02-25 22:48:00.000 056 21652.38 359.97 42676.01 47954.58 2024-02-25 22:48:01.000 056 21652.37 359.96 42676.02 88888.00 2024-02-25 22:48:02.000 056 21652.38 359.98 42676.05 88888.00 2024-02-25 22:48:03.000 056 21652.42 359.98 42676.06 88888.00 2024-02-25 22:48:04.000 056 21652.48 359.96 42676.03 88888.00 2024-02-25 22:48:05.000 056 21652.51 359.97 42676.00 99999.00 2024-02-25 22:48:06.000 056 21652.51 359.97 42675.99 99999.00 2024-02-25 22:48:07.000 056 21652.51 359.93 42675.98 99999.00 2024-02-25 22:48:08.000 056 21652.53 359.89 42675.95 99999.00 2024-02-25 22:48:09.000 056 21652.57 359.88 42675.96 99999.00 2024-02-25 22:48:10.000 056 21652.59 359.85 42675.98 99999.00 2024-02-25 22:48:11.000 056 21652.60 359.83 42675.98 99999.00 2024-02-25 22:48:12.000 056 21652.65 359.82 42675.96 99999.00 2024-02-25 22:48:13.000 056 21652.68 359.83 42675.96 99999.00 2024-02-25 22:48:14.000 056 21652.70 359.86 42675.96 99999.00 2024-02-25 22:48:15.000 056 21652.71 359.86 42675.91 47955.25 2024-02-25 22:48:16.000 056 21652.72 359.82 42675.85 88888.00 2024-02-25 22:48:17.000 056 21652.70 359.79 42675.80 88888.00 2024-02-25 22:48:18.000 056 21652.73 359.77 42675.80 88888.00 2024-02-25 22:48:19.000 056 21652.83 359.77 42675.81 88888.00 2024-02-25 22:48:20.000 056 21652.90 359.77 42675.77 47955.34 2024-02-25 22:48:21.000 056 21652.93 359.74 42675.72 88888.00 2024-02-25 22:48:22.000 056 21652.93 359.69 42675.70 88888.00 2024-02-25 22:48:23.000 056 21652.91 359.67 42675.69 88888.00 2024-02-25 22:48:24.000 056 21652.91 359.68 42675.69 88888.00 2024-02-25 22:48:25.000 056 21652.91 359.67 42675.71 47954.72 2024-02-25 22:48:26.000 056 21652.94 359.64 42675.70 88888.00 2024-02-25 22:48:27.000 056 21652.98 359.60 42675.68 88888.00 2024-02-25 22:48:28.000 056 21653.02 359.57 42675.66 88888.00 2024-02-25 22:48:29.000 056 21653.04 359.56 42675.64 88888.00 2024-02-25 22:48:30.000 056 21653.08 359.55 42675.62 47954.70 2024-02-25 22:48:31.000 056 21653.11 359.54 42675.61 88888.00 2024-02-25 22:48:32.000 056 21653.15 359.52 42675.61 88888.00 2024-02-25 22:48:33.000 056 21653.19 359.50 42675.59 88888.00 2024-02-25 22:48:34.000 056 21653.21 359.48 42675.57 88888.00 2024-02-25 22:48:35.000 056 21653.23 359.45 42675.55 99999.00 2024-02-25 22:48:36.000 056 21653.26 359.43 42675.56 99999.00 2024-02-25 22:48:37.000 056 21653.28 359.43 42675.57 99999.00 2024-02-25 22:48:38.000 056 21653.31 359.41 42675.57 99999.00 2024-02-25 22:48:39.000 056 21653.30 359.38 42675.56 99999.00 2024-02-25 22:48:40.000 056 21653.26 359.35 42675.54 47954.84 2024-02-25 22:48:41.000 056 21653.28 359.34 42675.52 88888.00 2024-02-25 22:48:42.000 056 21653.36 359.35 42675.50 88888.00 2024-02-25 22:48:43.000 056 21653.42 359.35 42675.48 88888.00 2024-02-25 22:48:44.000 056 21653.47 359.33 42675.46 88888.00 2024-02-25 22:48:45.000 056 21653.51 359.33 42675.43 99999.00 2024-02-25 22:48:46.000 056 21653.53 359.33 42675.40 99999.00 2024-02-25 22:48:47.000 056 21653.53 359.32 42675.39 99999.00 2024-02-25 22:48:48.000 056 21653.53 359.32 42675.37 99999.00 2024-02-25 22:48:49.000 056 21653.58 359.33 42675.36 99999.00 2024-02-25 22:48:50.000 056 21653.64 359.34 42675.39 47955.51 2024-02-25 22:48:51.000 056 21653.69 359.34 42675.41 88888.00 2024-02-25 22:48:52.000 056 21653.71 359.33 42675.38 88888.00 2024-02-25 22:48:53.000 056 21653.69 359.27 42675.32 88888.00 2024-02-25 22:48:54.000 056 21653.68 359.21 42675.31 88888.00 2024-02-25 22:48:55.000 056 21653.68 359.20 42675.31 99999.00 2024-02-25 22:48:56.000 056 21653.72 359.20 42675.29 99999.00 2024-02-25 22:48:57.000 056 21653.78 359.23 42675.29 99999.00 2024-02-25 22:48:58.000 056 21653.83 359.29 42675.24 99999.00 2024-02-25 22:48:59.000 056 21653.87 359.29 42675.17 99999.00 2024-02-25 22:49:00.000 056 21653.90 359.24 42675.14 99999.00 2024-02-25 22:49:01.000 056 21653.91 359.22 42675.15 99999.00 2024-02-25 22:49:02.000 056 21653.92 359.22 42675.17 99999.00 2024-02-25 22:49:03.000 056 21653.93 359.25 42675.19 99999.00 2024-02-25 22:49:04.000 056 21653.95 359.30 42675.25 99999.00 2024-02-25 22:49:05.000 056 21653.98 359.33 42675.29 99999.00 2024-02-25 22:49:06.000 056 21653.99 359.30 42675.25 99999.00 2024-02-25 22:49:07.000 056 21654.00 359.30 42675.19 99999.00 2024-02-25 22:49:08.000 056 21654.04 359.31 42675.18 99999.00 2024-02-25 22:49:09.000 056 21654.09 359.27 42675.20 99999.00 2024-02-25 22:49:10.000 056 21654.15 359.22 42675.19 99999.00 2024-02-25 22:49:11.000 056 21654.20 359.23 42675.18 99999.00 2024-02-25 22:49:12.000 056 21654.22 359.24 42675.15 99999.00 2024-02-25 22:49:13.000 056 21654.21 359.19 42675.11 99999.00 2024-02-25 22:49:14.000 056 21654.22 359.20 42675.09 99999.00 2024-02-25 22:49:15.000 056 21654.22 359.28 42675.06 47954.72 2024-02-25 22:49:16.000 056 21654.24 359.32 42675.02 88888.00 2024-02-25 22:49:17.000 056 21654.32 359.32 42674.99 88888.00 2024-02-25 22:49:18.000 056 21654.41 359.32 42675.00 88888.00 2024-02-25 22:49:19.000 056 21654.45 359.29 42674.99 88888.00 2024-02-25 22:49:20.000 056 21654.45 359.24 42674.96 99999.00 2024-02-25 22:49:21.000 056 21654.44 359.20 42674.94 99999.00 2024-02-25 22:49:22.000 056 21654.47 359.21 42674.95 99999.00 2024-02-25 22:49:23.000 056 21654.50 359.25 42674.98 99999.00 2024-02-25 22:49:24.000 056 21654.51 359.26 42674.96 99999.00 2024-02-25 22:49:25.000 056 21654.50 359.26 42674.95 47955.82 2024-02-25 22:49:26.000 056 21654.51 359.30 42674.97 88888.00 2024-02-25 22:49:27.000 056 21654.50 359.33 42674.99 88888.00 2024-02-25 22:49:28.000 056 21654.49 359.33 42675.00 88888.00 2024-02-25 22:49:29.000 056 21654.53 359.31 42674.98 88888.00 2024-02-25 22:49:30.000 056 21654.58 359.29 42674.96 99999.00 2024-02-25 22:49:31.000 056 21654.56 359.27 42674.93 99999.00 2024-02-25 22:49:32.000 056 21654.53 359.26 42674.91 99999.00 2024-02-25 22:49:33.000 056 21654.56 359.24 42674.92 99999.00 2024-02-25 22:49:34.000 056 21654.64 359.23 42674.91 99999.00 2024-02-25 22:49:35.000 056 21654.72 359.23 42674.88 99999.00 2024-02-25 22:49:36.000 056 21654.77 359.20 42674.82 99999.00 2024-02-25 22:49:37.000 056 21654.79 359.15 42674.82 99999.00 2024-02-25 22:49:38.000 056 21654.84 359.12 42674.87 99999.00 2024-02-25 22:49:39.000 056 21654.88 359.12 42674.89 99999.00 2024-02-25 22:49:40.000 056 21654.89 359.14 42674.85 47954.65 2024-02-25 22:49:41.000 056 21654.85 359.20 42674.82 88888.00 2024-02-25 22:49:42.000 056 21654.84 359.23 42674.84 88888.00 2024-02-25 22:49:43.000 056 21654.87 359.23 42674.82 88888.00 2024-02-25 22:49:44.000 056 21654.89 359.23 42674.78 88888.00 2024-02-25 22:49:45.000 056 21654.87 359.26 42674.79 99999.00 2024-02-25 22:49:46.000 056 21654.87 359.26 42674.82 99999.00 2024-02-25 22:49:47.000 056 21654.92 359.25 42674.83 99999.00 2024-02-25 22:49:48.000 056 21654.98 359.25 42674.81 99999.00 2024-02-25 22:49:49.000 056 21655.01 359.23 42674.81 99999.00 2024-02-25 22:49:50.000 056 21655.04 359.21 42674.83 99999.00 2024-02-25 22:49:51.000 056 21655.09 359.19 42674.86 99999.00 2024-02-25 22:49:52.000 056 21655.12 359.18 42674.88 99999.00 2024-02-25 22:49:53.000 056 21655.16 359.19 42674.88 99999.00 2024-02-25 22:49:54.000 056 21655.18 359.23 42674.86 99999.00 2024-02-25 22:49:55.000 056 21655.16 359.24 42674.86 47954.91 2024-02-25 22:49:56.000 056 21655.15 359.25 42674.87 88888.00 2024-02-25 22:49:57.000 056 21655.15 359.26 42674.85 88888.00 2024-02-25 22:49:58.000 056 21655.15 359.23 42674.80 88888.00 2024-02-25 22:49:59.000 056 21655.19 359.19 42674.80 88888.00 2024-02-25 22:50:00.000 056 21655.25 359.18 42674.82 47954.96 2024-02-25 22:50:01.000 056 21655.28 359.18 42674.83 88888.00 2024-02-25 22:50:02.000 056 21655.30 359.19 42674.84 88888.00 2024-02-25 22:50:03.000 056 21655.32 359.22 42674.86 88888.00 2024-02-25 22:50:04.000 056 21655.34 359.26 42674.84 88888.00 2024-02-25 22:50:05.000 056 21655.34 359.26 42674.81 47954.98 2024-02-25 22:50:06.000 056 21655.32 359.22 42674.80 88888.00 2024-02-25 22:50:07.000 056 21655.29 359.22 42674.80 88888.00 2024-02-25 22:50:08.000 056 21655.26 359.24 42674.78 88888.00 2024-02-25 22:50:09.000 056 21655.27 359.28 42674.77 88888.00 2024-02-25 22:50:10.000 056 21655.32 359.32 42674.79 47954.76 2024-02-25 22:50:11.000 056 21655.36 359.32 42674.79 88888.00 2024-02-25 22:50:12.000 056 21655.38 359.33 42674.77 88888.00 2024-02-25 22:50:13.000 056 21655.42 359.33 42674.74 88888.00 2024-02-25 22:50:14.000 056 21655.46 359.33 42674.74 88888.00 2024-02-25 22:50:15.000 056 21655.47 359.31 42674.76 47955.67 2024-02-25 22:50:16.000 056 21655.43 359.29 42674.72 88888.00 2024-02-25 22:50:17.000 056 21655.38 359.28 42674.66 88888.00 2024-02-25 22:50:18.000 056 21655.38 359.30 42674.66 88888.00 2024-02-25 22:50:19.000 056 21655.41 359.33 42674.68 88888.00 2024-02-25 22:50:20.000 056 21655.44 359.38 42674.69 99999.00 2024-02-25 22:50:21.000 056 21655.43 359.42 42674.70 99999.00 2024-02-25 22:50:22.000 056 21655.42 359.39 42674.69 99999.00 2024-02-25 22:50:23.000 056 21655.42 359.34 42674.65 99999.00 2024-02-25 22:50:24.000 056 21655.42 359.31 42674.61 99999.00 2024-02-25 22:50:25.000 056 21655.41 359.32 42674.60 99999.00 2024-02-25 22:50:26.000 056 21655.43 359.37 42674.61 99999.00 2024-02-25 22:50:27.000 056 21655.45 359.41 42674.63 99999.00 2024-02-25 22:50:28.000 056 21655.45 359.42 42674.62 99999.00 2024-02-25 22:50:29.000 056 21655.47 359.40 42674.60 99999.00 2024-02-25 22:50:30.000 056 21655.52 359.38 42674.59 47954.79 2024-02-25 22:50:31.000 056 21655.58 359.36 42674.59 88888.00 2024-02-25 22:50:32.000 056 21655.58 359.38 42674.58 88888.00 2024-02-25 22:50:33.000 056 21655.56 359.41 42674.59 88888.00 2024-02-25 22:50:34.000 056 21655.57 359.44 42674.63 88888.00 2024-02-25 22:50:35.000 056 21655.61 359.45 42674.66 47954.76 2024-02-25 22:50:36.000 056 21655.63 359.47 42674.66 88888.00 2024-02-25 22:50:37.000 056 21655.61 359.49 42674.63 88888.00 2024-02-25 22:50:38.000 056 21655.57 359.50 42674.62 88888.00 2024-02-25 22:50:39.000 056 21655.52 359.51 42674.63 88888.00 2024-02-25 22:50:40.000 056 21655.48 359.52 42674.64 47954.98 2024-02-25 22:50:41.000 056 21655.49 359.53 42674.62 88888.00 2024-02-25 22:50:42.000 056 21655.53 359.53 42674.59 88888.00 2024-02-25 22:50:43.000 056 21655.53 359.51 42674.56 88888.00 2024-02-25 22:50:44.000 056 21655.54 359.51 42674.58 88888.00 2024-02-25 22:50:45.000 056 21655.57 359.56 42674.66 99999.00 2024-02-25 22:50:46.000 056 21655.55 359.58 42674.69 99999.00 2024-02-25 22:50:47.000 056 21655.51 359.56 42674.66 99999.00 2024-02-25 22:50:48.000 056 21655.54 359.53 42674.62 99999.00 2024-02-25 22:50:49.000 056 21655.58 359.53 42674.60 99999.00 2024-02-25 22:50:50.000 056 21655.54 359.58 42674.56 99999.00 2024-02-25 22:50:51.000 056 21655.49 359.63 42674.56 99999.00 2024-02-25 22:50:52.000 056 21655.53 359.63 42674.59 99999.00 2024-02-25 22:50:53.000 056 21655.63 359.59 42674.64 99999.00 2024-02-25 22:50:54.000 056 21655.66 359.57 42674.66 99999.00 2024-02-25 22:50:55.000 056 21655.60 359.58 42674.66 47955.06 2024-02-25 22:50:56.000 056 21655.52 359.63 42674.66 88888.00 2024-02-25 22:50:57.000 056 21655.50 359.67 42674.67 88888.00 2024-02-25 22:50:58.000 056 21655.48 359.68 42674.68 88888.00 2024-02-25 22:50:59.000 056 21655.47 359.65 42674.67 88888.00 2024-02-25 22:51:00.000 056 21655.51 359.66 42674.67 99999.00 2024-02-25 22:51:01.000 056 21655.57 359.71 42674.70 99999.00 2024-02-25 22:51:02.000 056 21655.60 359.75 42674.74 99999.00 2024-02-25 22:51:03.000 056 21655.58 359.75 42674.72 99999.00 2024-02-25 22:51:04.000 056 21655.58 359.74 42674.67 99999.00 2024-02-25 22:51:05.000 056 21655.61 359.75 42674.68 47955.53 2024-02-25 22:51:06.000 056 21655.64 359.77 42674.71 88888.00 2024-02-25 22:51:07.000 056 21655.65 359.79 42674.73 88888.00 2024-02-25 22:51:08.000 056 21655.65 359.81 42674.77 88888.00 2024-02-25 22:51:09.000 056 21655.61 359.84 42674.81 88888.00 2024-02-25 22:51:10.000 056 21655.58 359.86 42674.80 99999.00 2024-02-25 22:51:11.000 056 21655.56 359.87 42674.77 99999.00 2024-02-25 22:51:12.000 056 21655.57 359.86 42674.75 99999.00 2024-02-25 22:51:13.000 056 21655.62 359.84 42674.77 99999.00 2024-02-25 22:51:14.000 056 21655.68 359.83 42674.82 99999.00 2024-02-25 22:51:15.000 056 21655.68 359.82 42674.88 99999.00 2024-02-25 22:51:16.000 056 21655.65 359.79 42674.90 99999.00 2024-02-25 22:51:17.000 056 21655.64 359.78 42674.89 99999.00 2024-02-25 22:51:18.000 056 21655.64 359.81 42674.86 99999.00 2024-02-25 22:51:19.000 056 21655.64 359.87 42674.85 99999.00 2024-02-25 22:51:20.000 056 21655.65 359.89 42674.85 47955.99 2024-02-25 22:51:21.000 056 21655.64 359.87 42674.85 88888.00 2024-02-25 22:51:22.000 056 21655.61 359.87 42674.85 88888.00 2024-02-25 22:51:23.000 056 21655.59 359.91 42674.82 88888.00 2024-02-25 22:51:24.000 056 21655.57 359.90 42674.81 88888.00 2024-02-25 22:51:25.000 056 21655.53 359.88 42674.82 47954.95 2024-02-25 22:51:26.000 056 21655.53 359.87 42674.85 88888.00 2024-02-25 22:51:27.000 056 21655.58 359.90 42674.87 88888.00 2024-02-25 22:51:28.000 056 21655.58 359.94 42674.88 88888.00 2024-02-25 22:51:29.000 056 21655.53 359.97 42674.88 88888.00 2024-02-25 22:51:30.000 056 21655.52 359.99 42674.89 47955.32 2024-02-25 22:51:31.000 056 21655.60 359.98 42674.93 88888.00 2024-02-25 22:51:32.000 056 21655.64 359.94 42674.95 88888.00 2024-02-25 22:51:33.000 056 21655.61 359.90 42674.94 88888.00 2024-02-25 22:51:34.000 056 21655.56 359.89 42674.95 88888.00 2024-02-25 22:51:35.000 056 21655.50 359.94 42675.00 47955.03 2024-02-25 22:51:36.000 056 21655.44 359.97 42675.04 88888.00 2024-02-25 22:51:37.000 056 21655.39 359.96 42675.04 88888.00 2024-02-25 22:51:38.000 056 21655.35 359.98 42675.03 88888.00 2024-02-25 22:51:39.000 056 21655.35 360.06 42675.03 88888.00 2024-02-25 22:51:40.000 056 21655.37 360.12 42675.03 47955.61 2024-02-25 22:51:41.000 056 21655.36 360.11 42675.01 88888.00 2024-02-25 22:51:42.000 056 21655.31 360.09 42674.99 88888.00 2024-02-25 22:51:43.000 056 21655.27 360.12 42675.00 88888.00 2024-02-25 22:51:44.000 056 21655.25 360.11 42675.01 88888.00 2024-02-25 22:51:45.000 056 21655.24 360.03 42675.02 47955.08 2024-02-25 22:51:46.000 056 21655.28 360.00 42675.07 88888.00 2024-02-25 22:51:47.000 056 21655.32 360.05 42675.12 88888.00 2024-02-25 22:51:48.000 056 21655.34 360.11 42675.14 88888.00 2024-02-25 22:51:49.000 056 21655.30 360.11 42675.14 88888.00 2024-02-25 22:51:50.000 056 21655.23 360.12 42675.18 47955.18 2024-02-25 22:51:51.000 056 21655.17 360.14 42675.20 88888.00 2024-02-25 22:51:52.000 056 21655.16 360.15 42675.20 88888.00 2024-02-25 22:51:53.000 056 21655.18 360.16 42675.19 88888.00 2024-02-25 22:51:54.000 056 21655.19 360.19 42675.19 88888.00 2024-02-25 22:51:55.000 056 21655.19 360.21 42675.19 47955.55 2024-02-25 22:51:56.000 056 21655.19 360.21 42675.18 88888.00 2024-02-25 22:51:57.000 056 21655.17 360.20 42675.19 88888.00 2024-02-25 22:51:58.000 056 21655.10 360.19 42675.18 88888.00 2024-02-25 22:51:59.000 056 21655.04 360.19 42675.20 88888.00 2024-02-25 22:52:00.000 056 21655.03 360.20 42675.23 47955.08 2024-02-25 22:52:01.000 056 21655.07 360.23 42675.29 88888.00 2024-02-25 22:52:02.000 056 21655.10 360.27 42675.34 88888.00 2024-02-25 22:52:03.000 056 21655.11 360.30 42675.32 88888.00 2024-02-25 22:52:04.000 056 21655.10 360.33 42675.29 88888.00 2024-02-25 22:52:05.000 056 21655.08 360.33 42675.29 99999.00 2024-02-25 22:52:06.000 056 21655.04 360.30 42675.32 99999.00 2024-02-25 22:52:07.000 056 21655.04 360.30 42675.31 99999.00 2024-02-25 22:52:08.000 056 21655.09 360.35 42675.30 99999.00 2024-02-25 22:52:09.000 056 21655.10 360.38 42675.29 99999.00 2024-02-25 22:52:10.000 056 21655.07 360.38 42675.31 47955.80 2024-02-25 22:52:11.000 056 21655.06 360.38 42675.35 88888.00 2024-02-25 22:52:12.000 056 21655.06 360.40 42675.37 88888.00 2024-02-25 22:52:13.000 056 21655.05 360.40 42675.36 88888.00 2024-02-25 22:52:14.000 056 21655.02 360.41 42675.38 88888.00 2024-02-25 22:52:15.000 056 21655.00 360.44 42675.47 99999.00 2024-02-25 22:52:16.000 056 21655.01 360.45 42675.54 99999.00 2024-02-25 22:52:17.000 056 21655.02 360.43 42675.54 99999.00 2024-02-25 22:52:18.000 056 21655.03 360.43 42675.50 99999.00 2024-02-25 22:52:19.000 056 21655.01 360.49 42675.47 99999.00 2024-02-25 22:52:20.000 056 21654.92 360.57 42675.44 47955.56 2024-02-25 22:52:21.000 056 21654.85 360.63 42675.45 88888.00 2024-02-25 22:52:22.000 056 21654.83 360.63 42675.49 88888.00 2024-02-25 22:52:23.000 056 21654.81 360.59 42675.52 88888.00 2024-02-25 22:52:24.000 056 21654.74 360.57 42675.52 88888.00 2024-02-25 22:52:25.000 056 21654.71 360.58 42675.52 47955.41 2024-02-25 22:52:26.000 056 21654.70 360.61 42675.52 88888.00 2024-02-25 22:52:27.000 056 21654.70 360.66 42675.52 88888.00 2024-02-25 22:52:28.000 056 21654.74 360.71 42675.54 88888.00 2024-02-25 22:52:29.000 056 21654.78 360.74 42675.57 88888.00 2024-02-25 22:52:30.000 056 21654.76 360.77 42675.62 47955.03 2024-02-25 22:52:31.000 056 21654.69 360.81 42675.64 88888.00 2024-02-25 22:52:32.000 056 21654.62 360.83 42675.65 88888.00 2024-02-25 22:52:33.000 056 21654.59 360.87 42675.66 88888.00 2024-02-25 22:52:34.000 056 21654.54 360.92 42675.69 88888.00 2024-02-25 22:52:35.000 056 21654.49 360.95 42675.76 99999.00 2024-02-25 22:52:36.000 056 21654.48 360.94 42675.81 99999.00 2024-02-25 22:52:37.000 056 21654.50 360.91 42675.82 99999.00 2024-02-25 22:52:38.000 056 21654.47 360.92 42675.81 99999.00 2024-02-25 22:52:39.000 056 21654.40 360.93 42675.81 99999.00 2024-02-25 22:52:40.000 056 21654.35 360.95 42675.81 47955.41 2024-02-25 22:52:41.000 056 21654.33 360.99 42675.83 88888.00 2024-02-25 22:52:42.000 056 21654.31 361.01 42675.88 88888.00 2024-02-25 22:52:43.000 056 21654.26 360.98 42675.94 88888.00 2024-02-25 22:52:44.000 056 21654.21 360.95 42675.93 88888.00 2024-02-25 22:52:45.000 056 21654.17 360.94 42675.89 47955.69 2024-02-25 22:52:46.000 056 21654.14 360.98 42675.90 88888.00 2024-02-25 22:52:47.000 056 21654.10 361.02 42675.93 88888.00 2024-02-25 22:52:48.000 056 21654.06 361.03 42675.94 88888.00 2024-02-25 22:52:49.000 056 21654.04 361.02 42675.94 88888.00 2024-02-25 22:52:50.000 056 21654.01 361.04 42675.94 47956.01 2024-02-25 22:52:51.000 056 21653.96 361.07 42675.94 88888.00 2024-02-25 22:52:52.000 056 21653.92 361.08 42675.99 88888.00 2024-02-25 22:52:53.000 056 21653.92 361.10 42676.04 88888.00 2024-02-25 22:52:54.000 056 21653.96 361.13 42676.03 88888.00 2024-02-25 22:52:55.000 056 21654.00 361.16 42675.97 47956.04 2024-02-25 22:52:56.000 056 21654.01 361.14 42675.97 88888.00 2024-02-25 22:52:57.000 056 21654.00 361.14 42676.04 88888.00 2024-02-25 22:52:58.000 056 21653.99 361.19 42676.11 88888.00 2024-02-25 22:52:59.000 056 21653.94 361.21 42676.11 88888.00 2024-02-25 22:53:00.000 056 21653.88 361.21 42676.06 47956.19 2024-02-25 22:53:01.000 056 21653.80 361.20 42676.05 88888.00 2024-02-25 22:53:02.000 056 21653.74 361.23 42676.09 88888.00 2024-02-25 22:53:03.000 056 21653.73 361.26 42676.14 88888.00 2024-02-25 22:53:04.000 056 21653.73 361.28 42676.17 88888.00 2024-02-25 22:53:05.000 056 21653.72 361.30 42676.18 99999.00 2024-02-25 22:53:06.000 056 21653.69 361.34 42676.19 99999.00 2024-02-25 22:53:07.000 056 21653.64 361.37 42676.20 99999.00 2024-02-25 22:53:08.000 056 21653.58 361.39 42676.20 99999.00 2024-02-25 22:53:09.000 056 21653.53 361.39 42676.20 99999.00 2024-02-25 22:53:10.000 056 21653.49 361.37 42676.21 47955.70 2024-02-25 22:53:11.000 056 21653.48 361.36 42676.22 88888.00 2024-02-25 22:53:12.000 056 21653.43 361.36 42676.23 88888.00 2024-02-25 22:53:13.000 056 21653.36 361.37 42676.27 88888.00 2024-02-25 22:53:14.000 056 21653.35 361.39 42676.29 88888.00 2024-02-25 22:53:15.000 056 21653.39 361.43 42676.33 47955.22 2024-02-25 22:53:16.000 056 21653.37 361.45 42676.36 88888.00 2024-02-25 22:53:17.000 056 21653.29 361.47 42676.36 88888.00 2024-02-25 22:53:18.000 056 21653.24 361.48 42676.38 88888.00 2024-02-25 22:53:19.000 056 21653.24 361.49 42676.45 88888.00 2024-02-25 22:53:20.000 056 21653.21 361.50 42676.48 47955.50 2024-02-25 22:53:21.000 056 21653.15 361.51 42676.48 88888.00 2024-02-25 22:53:22.000 056 21653.13 361.51 42676.48 88888.00 2024-02-25 22:53:23.000 056 21653.15 361.52 42676.49 88888.00 2024-02-25 22:53:24.000 056 21653.12 361.54 42676.50 88888.00 2024-02-25 22:53:25.000 056 21653.06 361.54 42676.54 47955.93 2024-02-25 22:53:26.000 056 21653.05 361.53 42676.57 88888.00 2024-02-25 22:53:27.000 056 21653.09 361.57 42676.61 88888.00 2024-02-25 22:53:28.000 056 21653.10 361.60 42676.60 88888.00 2024-02-25 22:53:29.000 056 21653.05 361.62 42676.57 88888.00 2024-02-25 22:53:30.000 056 21653.00 361.67 42676.55 47955.97 2024-02-25 22:53:31.000 056 21652.98 361.72 42676.55 88888.00 2024-02-25 22:53:32.000 056 21653.00 361.73 42676.56 88888.00 2024-02-25 22:53:33.000 056 21653.00 361.69 42676.60 88888.00 2024-02-25 22:53:34.000 056 21652.97 361.69 42676.64 88888.00 2024-02-25 22:53:35.000 056 21652.94 361.72 42676.67 47956.10 2024-02-25 22:53:36.000 056 21652.94 361.72 42676.67 88888.00 2024-02-25 22:53:37.000 056 21652.92 361.69 42676.64 88888.00 2024-02-25 22:53:38.000 056 21652.89 361.69 42676.61 88888.00 2024-02-25 22:53:39.000 056 21652.91 361.73 42676.60 88888.00 2024-02-25 22:53:40.000 056 21652.95 361.76 42676.61 47956.50 2024-02-25 22:53:41.000 056 21652.97 361.77 42676.64 88888.00 2024-02-25 22:53:42.000 056 21652.97 361.81 42676.66 88888.00 2024-02-25 22:53:43.000 056 21652.96 361.83 42676.68 88888.00 2024-02-25 22:53:44.000 056 21652.94 361.81 42676.69 88888.00 2024-02-25 22:53:45.000 056 21652.90 361.75 42676.71 47955.47 2024-02-25 22:53:46.000 056 21652.83 361.69 42676.72 88888.00 2024-02-25 22:53:47.000 056 21652.78 361.71 42676.74 88888.00 2024-02-25 22:53:48.000 056 21652.79 361.77 42676.77 88888.00 2024-02-25 22:53:49.000 056 21652.79 361.80 42676.79 88888.00 2024-02-25 22:53:50.000 056 21652.77 361.82 42676.79 99999.00 2024-02-25 22:53:51.000 056 21652.77 361.86 42676.83 99999.00 2024-02-25 22:53:52.000 056 21652.76 361.89 42676.87 99999.00 2024-02-25 22:53:53.000 056 21652.72 361.91 42676.88 99999.00 2024-02-25 22:53:54.000 056 21652.67 361.93 42676.85 99999.00 2024-02-25 22:53:55.000 056 21652.65 361.97 42676.82 47955.49 2024-02-25 22:53:56.000 056 21652.65 361.97 42676.80 88888.00 2024-02-25 22:53:57.000 056 21652.65 361.94 42676.79 88888.00 2024-02-25 22:53:58.000 056 21652.63 361.93 42676.79 88888.00 2024-02-25 22:53:59.000 056 21652.62 361.95 42676.82 88888.00 2024-02-25 22:54:00.000 056 21652.63 361.96 42676.88 47955.46 2024-02-25 22:54:01.000 056 21652.63 361.94 42676.91 88888.00 2024-02-25 22:54:02.000 056 21652.60 361.92 42676.90 88888.00 2024-02-25 22:54:03.000 056 21652.58 361.93 42676.91 88888.00 2024-02-25 22:54:04.000 056 21652.56 361.96 42676.93 88888.00 2024-02-25 22:54:05.000 056 21652.52 361.97 42676.91 99999.00 2024-02-25 22:54:06.000 056 21652.46 361.98 42676.89 99999.00 2024-02-25 22:54:07.000 056 21652.45 361.97 42676.93 99999.00 2024-02-25 22:54:08.000 056 21652.47 361.97 42676.98 99999.00 2024-02-25 22:54:09.000 056 21652.45 361.97 42676.99 99999.00 2024-02-25 22:54:10.000 056 21652.40 361.98 42676.98 47955.93 2024-02-25 22:54:11.000 056 21652.38 361.97 42676.98 88888.00 2024-02-25 22:54:12.000 056 21652.35 361.93 42676.98 88888.00 2024-02-25 22:54:13.000 056 21652.35 361.92 42676.96 88888.00 2024-02-25 22:54:14.000 056 21652.33 361.93 42676.98 88888.00 2024-02-25 22:54:15.000 056 21652.28 361.92 42677.02 99999.00 2024-02-25 22:54:16.000 056 21652.25 361.90 42677.02 99999.00 2024-02-25 22:54:17.000 056 21652.28 361.89 42677.00 99999.00 2024-02-25 22:54:18.000 056 21652.29 361.90 42677.02 99999.00 2024-02-25 22:54:19.000 056 21652.26 361.92 42677.03 99999.00 2024-02-25 22:54:20.000 056 21652.22 361.95 42677.04 47955.32 2024-02-25 22:54:21.000 056 21652.17 361.96 42677.05 88888.00 2024-02-25 22:54:22.000 056 21652.13 361.93 42677.04 88888.00 2024-02-25 22:54:23.000 056 21652.14 361.89 42677.02 88888.00 2024-02-25 22:54:24.000 056 21652.19 361.89 42677.04 88888.00 2024-02-25 22:54:25.000 056 21652.21 361.90 42677.06 47956.17 2024-02-25 22:54:26.000 056 21652.17 361.92 42677.06 88888.00 2024-02-25 22:54:27.000 056 21652.12 361.96 42677.04 88888.00 2024-02-25 22:54:28.000 056 21652.09 362.00 42677.02 88888.00 2024-02-25 22:54:29.000 056 21652.09 362.02 42677.03 88888.00 2024-02-25 22:54:30.000 056 21652.09 361.99 42677.02 47956.20 2024-02-25 22:54:31.000 056 21652.06 361.97 42677.00 88888.00 2024-02-25 22:54:32.000 056 21652.05 362.00 42677.01 88888.00 2024-02-25 22:54:33.000 056 21652.08 362.04 42677.02 88888.00 2024-02-25 22:54:34.000 056 21652.09 362.03 42677.05 88888.00 2024-02-25 22:54:35.000 056 21652.06 362.00 42677.07 99999.00 2024-02-25 22:54:36.000 056 21652.02 361.97 42677.07 99999.00 2024-02-25 22:54:37.000 056 21652.02 361.96 42677.07 99999.00 2024-02-25 22:54:38.000 056 21652.02 361.95 42677.06 99999.00 2024-02-25 22:54:39.000 056 21651.98 361.93 42677.06 99999.00 2024-02-25 22:54:40.000 056 21651.91 361.92 42677.07 99999.00 2024-02-25 22:54:41.000 056 21651.91 361.95 42677.09 99999.00 2024-02-25 22:54:42.000 056 21651.94 361.97 42677.11 99999.00 2024-02-25 22:54:43.000 056 21651.94 361.96 42677.11 99999.00 2024-02-25 22:54:44.000 056 21651.89 361.96 42677.10 99999.00 2024-02-25 22:54:45.000 056 21651.83 361.98 42677.11 99999.00 2024-02-25 22:54:46.000 056 21651.81 361.98 42677.14 99999.00 2024-02-25 22:54:47.000 056 21651.83 361.95 42677.16 99999.00 2024-02-25 22:54:48.000 056 21651.83 361.92 42677.17 99999.00 2024-02-25 22:54:49.000 056 21651.80 361.93 42677.19 99999.00 2024-02-25 22:54:50.000 056 21651.77 361.95 42677.21 47955.45 2024-02-25 22:54:51.000 056 21651.73 361.95 42677.21 88888.00 2024-02-25 22:54:52.000 056 21651.69 361.96 42677.20 88888.00 2024-02-25 22:54:53.000 056 21651.70 361.96 42677.19 88888.00 2024-02-25 22:54:54.000 056 21651.74 361.96 42677.18 88888.00 2024-02-25 22:54:55.000 056 21651.71 361.99 42677.19 47955.36 2024-02-25 22:54:56.000 056 21651.64 362.01 42677.23 88888.00 2024-02-25 22:54:57.000 056 21651.62 362.01 42677.24 88888.00 2024-02-25 22:54:58.000 056 21651.63 362.01 42677.21 88888.00 2024-02-25 22:54:59.000 056 21651.61 362.00 42677.20 88888.00 2024-02-25 22:55:00.000 056 21651.60 362.00 42677.20 47955.54 2024-02-25 22:55:01.000 056 21651.61 362.03 42677.21 88888.00 2024-02-25 22:55:02.000 056 21651.61 362.08 42677.22 88888.00 2024-02-25 22:55:03.000 056 21651.60 362.12 42677.24 88888.00 2024-02-25 22:55:04.000 056 21651.56 362.11 42677.22 88888.00 2024-02-25 22:55:05.000 056 21651.52 362.05 42677.18 47955.39 2024-02-25 22:55:06.000 056 21651.47 361.98 42677.16 88888.00 2024-02-25 22:55:07.000 056 21651.43 361.94 42677.19 88888.00 2024-02-25 22:55:08.000 056 21651.41 361.98 42677.21 88888.00 2024-02-25 22:55:09.000 056 21651.39 362.05 42677.22 88888.00 2024-02-25 22:55:10.000 056 21651.38 362.08 42677.26 99999.00 2024-02-25 22:55:11.000 056 21651.40 362.06 42677.31 99999.00 2024-02-25 22:55:12.000 056 21651.44 362.05 42677.31 99999.00 2024-02-25 22:55:13.000 056 21651.46 362.05 42677.28 99999.00 2024-02-25 22:55:14.000 056 21651.46 362.06 42677.27 99999.00 2024-02-25 22:55:15.000 056 21651.43 362.07 42677.28 47955.46 2024-02-25 22:55:16.000 056 21651.37 362.04 42677.30 88888.00 2024-02-25 22:55:17.000 056 21651.30 361.97 42677.31 88888.00 2024-02-25 22:55:18.000 056 21651.28 361.97 42677.30 88888.00 2024-02-25 22:55:19.000 056 21651.31 362.04 42677.30 88888.00 2024-02-25 22:55:20.000 056 21651.30 362.10 42677.33 47955.40 2024-02-25 22:55:21.000 056 21651.26 362.11 42677.36 88888.00 2024-02-25 22:55:22.000 056 21651.25 362.10 42677.34 88888.00 2024-02-25 22:55:23.000 056 21651.26 362.11 42677.32 88888.00 2024-02-25 22:55:24.000 056 21651.28 362.14 42677.33 88888.00 2024-02-25 22:55:25.000 056 21651.29 362.17 42677.33 99999.00 2024-02-25 22:55:26.000 056 21651.31 362.18 42677.33 99999.00 2024-02-25 22:55:27.000 056 21651.35 362.15 42677.36 99999.00 2024-02-25 22:55:28.000 056 21651.36 362.14 42677.38 99999.00 2024-02-25 22:55:29.000 056 21651.35 362.14 42677.36 99999.00 2024-02-25 22:55:30.000 056 21651.31 362.15 42677.36 99999.00 2024-02-25 22:55:31.000 056 21651.26 362.14 42677.36 99999.00 2024-02-25 22:55:32.000 056 21651.22 362.14 42677.36 99999.00 2024-02-25 22:55:33.000 056 21651.21 362.16 42677.38 99999.00 2024-02-25 22:55:34.000 056 21651.24 362.18 42677.38 99999.00 2024-02-25 22:55:35.000 056 21651.25 362.18 42677.38 99999.00 2024-02-25 22:55:36.000 056 21651.24 362.18 42677.43 99999.00 2024-02-25 22:55:37.000 056 21651.20 362.17 42677.46 99999.00 2024-02-25 22:55:38.000 056 21651.15 362.13 42677.44 99999.00 2024-02-25 22:55:39.000 056 21651.10 362.06 42677.43 99999.00 2024-02-25 22:55:40.000 056 21651.11 362.06 42677.42 99999.00 2024-02-25 22:55:41.000 056 21651.11 362.07 42677.40 99999.00 2024-02-25 22:55:42.000 056 21651.10 362.06 42677.38 99999.00 2024-02-25 22:55:43.000 056 21651.12 362.07 42677.38 99999.00 2024-02-25 22:55:44.000 056 21651.13 362.14 42677.41 99999.00 2024-02-25 22:55:45.000 056 21651.08 362.20 42677.47 99999.00 2024-02-25 22:55:46.000 056 21651.02 362.21 42677.48 99999.00 2024-02-25 22:55:47.000 056 21650.98 362.18 42677.41 99999.00 2024-02-25 22:55:48.000 056 21650.98 362.17 42677.36 99999.00 2024-02-25 22:55:49.000 056 21650.99 362.15 42677.38 99999.00 2024-02-25 22:55:50.000 056 21650.96 362.11 42677.44 47955.97 2024-02-25 22:55:51.000 056 21650.92 362.10 42677.50 88888.00 2024-02-25 22:55:52.000 056 21650.88 362.12 42677.52 88888.00 2024-02-25 22:55:53.000 056 21650.83 362.14 42677.49 88888.00 2024-02-25 22:55:54.000 056 21650.84 362.15 42677.44 88888.00 2024-02-25 22:55:55.000 056 21650.88 362.14 42677.41 99999.00 2024-02-25 22:55:56.000 056 21650.87 362.13 42677.40 99999.00 2024-02-25 22:55:57.000 056 21650.81 362.15 42677.41 99999.00 2024-02-25 22:55:58.000 056 21650.77 362.19 42677.46 99999.00 2024-02-25 22:55:59.000 056 21650.74 362.24 42677.51 99999.00 2024-02-25 22:56:00.000 056 21650.68 362.27 42677.50 47954.98 2024-02-25 22:56:01.000 056 21650.66 362.28 42677.46 88888.00 2024-02-25 22:56:02.000 056 21650.71 362.29 42677.44 88888.00 2024-02-25 22:56:03.000 056 21650.77 362.29 42677.46 88888.00 2024-02-25 22:56:04.000 056 21650.79 362.29 42677.48 88888.00 2024-02-25 22:56:05.000 056 21650.77 362.27 42677.48 99999.00 2024-02-25 22:56:06.000 056 21650.74 362.26 42677.44 99999.00 2024-02-25 22:56:07.000 056 21650.68 362.27 42677.40 99999.00 2024-02-25 22:56:08.000 056 21650.63 362.27 42677.38 99999.00 2024-02-25 22:56:09.000 056 21650.62 362.26 42677.39 99999.00 2024-02-25 22:56:10.000 056 21650.59 362.24 42677.43 99999.00 2024-02-25 22:56:11.000 056 21650.53 362.24 42677.46 99999.00 2024-02-25 22:56:12.000 056 21650.48 362.28 42677.46 99999.00 2024-02-25 22:56:13.000 056 21650.45 362.32 42677.44 99999.00 2024-02-25 22:56:14.000 056 21650.42 362.34 42677.45 99999.00 2024-02-25 22:56:15.000 056 21650.39 362.31 42677.45 47954.94 2024-02-25 22:56:16.000 056 21650.40 362.24 42677.43 88888.00 2024-02-25 22:56:17.000 056 21650.43 362.22 42677.44 88888.00 2024-02-25 22:56:18.000 056 21650.44 362.27 42677.51 88888.00 2024-02-25 22:56:19.000 056 21650.42 362.30 42677.57 88888.00 2024-02-25 22:56:20.000 056 21650.40 362.29 42677.59 47955.53 2024-02-25 22:56:21.000 056 21650.38 362.30 42677.57 88888.00 2024-02-25 22:56:22.000 056 21650.38 362.32 42677.55 88888.00 2024-02-25 22:56:23.000 056 21650.38 362.34 42677.53 88888.00 2024-02-25 22:56:24.000 056 21650.37 362.36 42677.53 88888.00 2024-02-25 22:56:25.000 056 21650.33 362.37 42677.51 47955.11 2024-02-25 22:56:26.000 056 21650.29 362.38 42677.48 88888.00 2024-02-25 22:56:27.000 056 21650.28 362.39 42677.48 88888.00 2024-02-25 22:56:28.000 056 21650.28 362.38 42677.49 88888.00 2024-02-25 22:56:29.000 056 21650.29 362.37 42677.47 88888.00 2024-02-25 22:56:30.000 056 21650.28 362.36 42677.46 47955.15 2024-02-25 22:56:31.000 056 21650.24 362.37 42677.47 88888.00 2024-02-25 22:56:32.000 056 21650.21 362.40 42677.49 88888.00 2024-02-25 22:56:33.000 056 21650.19 362.42 42677.50 88888.00 2024-02-25 22:56:34.000 056 21650.18 362.41 42677.50 88888.00 2024-02-25 22:56:35.000 056 21650.15 362.39 42677.50 47954.98 2024-02-25 22:56:36.000 056 21650.11 362.36 42677.47 88888.00 2024-02-25 22:56:37.000 056 21650.12 362.37 42677.44 88888.00 2024-02-25 22:56:38.000 056 21650.14 362.39 42677.43 88888.00 2024-02-25 22:56:39.000 056 21650.11 362.38 42677.46 88888.00 2024-02-25 22:56:40.000 056 21650.08 362.36 42677.50 47955.20 2024-02-25 22:56:41.000 056 21650.09 362.34 42677.51 88888.00 2024-02-25 22:56:42.000 056 21650.12 362.35 42677.50 88888.00 2024-02-25 22:56:43.000 056 21650.10 362.39 42677.51 88888.00 2024-02-25 22:56:44.000 056 21650.05 362.41 42677.52 88888.00 2024-02-25 22:56:45.000 056 21650.03 362.40 42677.52 47954.94 2024-02-25 22:56:46.000 056 21650.04 362.39 42677.52 88888.00 2024-02-25 22:56:47.000 056 21650.02 362.37 42677.50 88888.00 2024-02-25 22:56:48.000 056 21650.02 362.32 42677.51 88888.00 2024-02-25 22:56:49.000 056 21650.03 362.28 42677.50 88888.00 2024-02-25 22:56:50.000 056 21650.05 362.30 42677.46 47955.16 2024-02-25 22:56:51.000 056 21650.04 362.34 42677.46 88888.00 2024-02-25 22:56:52.000 056 21650.02 362.35 42677.54 88888.00 2024-02-25 22:56:53.000 056 21650.00 362.34 42677.61 88888.00 2024-02-25 22:56:54.000 056 21649.98 362.36 42677.61 88888.00 2024-02-25 22:56:55.000 056 21649.95 362.40 42677.57 99999.00 2024-02-25 22:56:56.000 056 21649.95 362.42 42677.54 99999.00 2024-02-25 22:56:57.000 056 21649.99 362.43 42677.55 99999.00 2024-02-25 22:56:58.000 056 21650.00 362.40 42677.55 99999.00 2024-02-25 22:56:59.000 056 21649.97 362.36 42677.54 99999.00 2024-02-25 22:57:00.000 056 21649.93 362.32 42677.55 47954.83 2024-02-25 22:57:01.000 056 21649.89 362.30 42677.54 88888.00 2024-02-25 22:57:02.000 056 21649.89 362.34 42677.53 88888.00 2024-02-25 22:57:03.000 056 21649.91 362.38 42677.54 88888.00 2024-02-25 22:57:04.000 056 21649.93 362.37 42677.52 88888.00 2024-02-25 22:57:05.000 056 21649.93 362.35 42677.48 47955.53 2024-02-25 22:57:06.000 056 21649.93 362.34 42677.48 88888.00 2024-02-25 22:57:07.000 056 21649.95 362.36 42677.52 88888.00 2024-02-25 22:57:08.000 056 21649.96 362.38 42677.56 88888.00 2024-02-25 22:57:09.000 056 21649.93 362.43 42677.56 88888.00 2024-02-25 22:57:10.000 056 21649.90 362.46 42677.56 99999.00 2024-02-25 22:57:11.000 056 21649.90 362.43 42677.57 99999.00 2024-02-25 22:57:12.000 056 21649.88 362.35 42677.59 99999.00 2024-02-25 22:57:13.000 056 21649.85 362.30 42677.59 99999.00 2024-02-25 22:57:14.000 056 21649.88 362.34 42677.54 99999.00 2024-02-25 22:57:15.000 056 21649.94 362.38 42677.49 47954.67 2024-02-25 22:57:16.000 056 21649.96 362.36 42677.50 88888.00 2024-02-25 22:57:17.000 056 21649.92 362.35 42677.55 88888.00 2024-02-25 22:57:18.000 056 21649.90 362.34 42677.57 88888.00 2024-02-25 22:57:19.000 056 21649.91 362.33 42677.55 88888.00 2024-02-25 22:57:20.000 056 21649.89 362.33 42677.56 47954.66 2024-02-25 22:57:21.000 056 21649.85 362.32 42677.56 88888.00 2024-02-25 22:57:22.000 056 21649.84 362.29 42677.55 88888.00 2024-02-25 22:57:23.000 056 21649.85 362.30 42677.53 88888.00 2024-02-25 22:57:24.000 056 21649.87 362.31 42677.53 88888.00 2024-02-25 22:57:25.000 056 21649.89 362.27 42677.53 99999.00 2024-02-25 22:57:26.000 056 21649.89 362.24 42677.51 99999.00 2024-02-25 22:57:27.000 056 21649.89 362.24 42677.49 99999.00 2024-02-25 22:57:28.000 056 21649.91 362.26 42677.48 99999.00 2024-02-25 22:57:29.000 056 21649.88 362.29 42677.50 99999.00 2024-02-25 22:57:30.000 056 21649.81 362.28 42677.52 99999.00 2024-02-25 22:57:31.000 056 21649.82 362.28 42677.50 99999.00 2024-02-25 22:57:32.000 056 21649.87 362.30 42677.48 99999.00 2024-02-25 22:57:33.000 056 21649.88 362.33 42677.47 99999.00 2024-02-25 22:57:34.000 056 21649.91 362.35 42677.47 99999.00 2024-02-25 22:57:35.000 056 21649.97 362.36 42677.46 99999.00 2024-02-25 22:57:36.000 056 21649.97 362.34 42677.43 99999.00 2024-02-25 22:57:37.000 056 21649.91 362.31 42677.38 99999.00 2024-02-25 22:57:38.000 056 21649.87 362.30 42677.38 99999.00 2024-02-25 22:57:39.000 056 21649.88 362.28 42677.41 99999.00 2024-02-25 22:57:40.000 056 21649.89 362.28 42677.41 47954.51 2024-02-25 22:57:41.000 056 21649.86 362.31 42677.38 88888.00 2024-02-25 22:57:42.000 056 21649.82 362.30 42677.38 88888.00 2024-02-25 22:57:43.000 056 21649.84 362.28 42677.41 88888.00 2024-02-25 22:57:44.000 056 21649.89 362.27 42677.41 88888.00 2024-02-25 22:57:45.000 056 21649.89 362.24 42677.38 99999.00 2024-02-25 22:57:46.000 056 21649.85 362.21 42677.38 99999.00 2024-02-25 22:57:47.000 056 21649.84 362.23 42677.38 99999.00 2024-02-25 22:57:48.000 056 21649.89 362.25 42677.36 99999.00 2024-02-25 22:57:49.000 056 21649.94 362.25 42677.36 99999.00 2024-02-25 22:57:50.000 056 21649.92 362.23 42677.38 99999.00 2024-02-25 22:57:51.000 056 21649.86 362.24 42677.38 99999.00 2024-02-25 22:57:52.000 056 21649.82 362.24 42677.36 99999.00 2024-02-25 22:57:53.000 056 21649.83 362.20 42677.33 99999.00 2024-02-25 22:57:54.000 056 21649.84 362.13 42677.30 99999.00 2024-02-25 22:57:55.000 056 21649.81 362.08 42677.29 99999.00 2024-02-25 22:57:56.000 056 21649.79 362.10 42677.28 99999.00 2024-02-25 22:57:57.000 056 21649.80 362.17 42677.31 99999.00 2024-02-25 22:57:58.000 056 21649.83 362.21 42677.36 99999.00 2024-02-25 22:57:59.000 056 21649.83 362.20 42677.38 99999.00 2024-02-25 22:58:00.000 056 21649.82 362.18 42677.37 47955.21 2024-02-25 22:58:01.000 056 21649.84 362.18 42677.34 88888.00 2024-02-25 22:58:02.000 056 21649.88 362.19 42677.30 88888.00 2024-02-25 22:58:03.000 056 21649.86 362.21 42677.25 88888.00 2024-02-25 22:58:04.000 056 21649.84 362.20 42677.23 88888.00 2024-02-25 22:58:05.000 056 21649.86 362.19 42677.23 99999.00 2024-02-25 22:58:06.000 056 21649.86 362.21 42677.25 99999.00 2024-02-25 22:58:07.000 056 21649.82 362.22 42677.27 99999.00 2024-02-25 22:58:08.000 056 21649.81 362.22 42677.29 99999.00 2024-02-25 22:58:09.000 056 21649.84 362.24 42677.27 99999.00 2024-02-25 22:58:10.000 056 21649.88 362.23 42677.25 47954.81 2024-02-25 22:58:11.000 056 21649.90 362.18 42677.26 88888.00 2024-02-25 22:58:12.000 056 21649.90 362.15 42677.30 88888.00 2024-02-25 22:58:13.000 056 21649.90 362.17 42677.31 88888.00 2024-02-25 22:58:14.000 056 21649.92 362.22 42677.34 88888.00 2024-02-25 22:58:15.000 056 21649.96 362.23 42677.38 99999.00 2024-02-25 22:58:16.000 056 21650.00 362.20 42677.35 99999.00 2024-02-25 22:58:17.000 056 21650.00 362.18 42677.28 99999.00 2024-02-25 22:58:18.000 056 21649.97 362.21 42677.25 99999.00 2024-02-25 22:58:19.000 056 21649.91 362.26 42677.23 99999.00 2024-02-25 22:58:20.000 056 21649.82 362.27 42677.23 47954.60 2024-02-25 22:58:21.000 056 21649.78 362.24 42677.27 88888.00 2024-02-25 22:58:22.000 056 21649.83 362.21 42677.32 88888.00 2024-02-25 22:58:23.000 056 21649.88 362.19 42677.36 88888.00 2024-02-25 22:58:24.000 056 21649.85 362.18 42677.37 88888.00 2024-02-25 22:58:25.000 056 21649.78 362.17 42677.35 47954.72 2024-02-25 22:58:26.000 056 21649.75 362.15 42677.33 88888.00 2024-02-25 22:58:27.000 056 21649.73 362.12 42677.31 88888.00 2024-02-25 22:58:28.000 056 21649.74 362.10 42677.29 88888.00 2024-02-25 22:58:29.000 056 21649.76 362.13 42677.31 88888.00 2024-02-25 22:58:30.000 056 21649.76 362.15 42677.32 47954.73 2024-02-25 22:58:31.000 056 21649.78 362.14 42677.30 88888.00 2024-02-25 22:58:32.000 056 21649.80 362.13 42677.28 88888.00 2024-02-25 22:58:33.000 056 21649.80 362.14 42677.24 88888.00 2024-02-25 22:58:34.000 056 21649.78 362.15 42677.19 88888.00 2024-02-25 22:58:35.000 056 21649.76 362.14 42677.22 99999.00 2024-02-25 22:58:36.000 056 21649.75 362.11 42677.31 99999.00 2024-02-25 22:58:37.000 056 21649.76 362.09 42677.35 99999.00 2024-02-25 22:58:38.000 056 21649.78 362.08 42677.34 99999.00 2024-02-25 22:58:39.000 056 21649.79 362.12 42677.30 99999.00 2024-02-25 22:58:40.000 056 21649.80 362.17 42677.30 99999.00 2024-02-25 22:58:41.000 056 21649.76 362.17 42677.32 99999.00 2024-02-25 22:58:42.000 056 21649.73 362.13 42677.32 99999.00 2024-02-25 22:58:43.000 056 21649.73 362.12 42677.28 99999.00 2024-02-25 22:58:44.000 056 21649.72 362.11 42677.21 99999.00 2024-02-25 22:58:45.000 056 21649.72 362.13 42677.21 99999.00 2024-02-25 22:58:46.000 056 21649.76 362.18 42677.24 99999.00 2024-02-25 22:58:47.000 056 21649.81 362.18 42677.21 99999.00 2024-02-25 22:58:48.000 056 21649.84 362.17 42677.18 99999.00 2024-02-25 22:58:49.000 056 21649.84 362.18 42677.14 99999.00 2024-02-25 22:58:50.000 056 21649.84 362.20 42677.11 99999.00 2024-02-25 22:58:51.000 056 21649.87 362.21 42677.10 99999.00 2024-02-25 22:58:52.000 056 21649.86 362.17 42677.09 99999.00 2024-02-25 22:58:53.000 056 21649.80 362.10 42677.10 99999.00 2024-02-25 22:58:54.000 056 21649.78 362.09 42677.13 99999.00 2024-02-25 22:58:55.000 056 21649.84 362.12 42677.17 47954.60 2024-02-25 22:58:56.000 056 21649.88 362.13 42677.20 88888.00 2024-02-25 22:58:57.000 056 21649.85 362.11 42677.20 88888.00 2024-02-25 22:58:58.000 056 21649.82 362.06 42677.18 88888.00 2024-02-25 22:58:59.000 056 21649.86 362.05 42677.16 88888.00 2024-02-25 22:59:00.000 056 21649.89 362.07 42677.16 99999.00 2024-02-25 22:59:01.000 056 21649.84 362.08 42677.15 99999.00 2024-02-25 22:59:02.000 056 21649.81 362.08 42677.19 99999.00 2024-02-25 22:59:03.000 056 21649.82 362.10 42677.25 99999.00 2024-02-25 22:59:04.000 056 21649.83 362.13 42677.26 99999.00 2024-02-25 22:59:05.000 056 21649.79 362.14 42677.21 47954.74 2024-02-25 22:59:06.000 056 21649.78 362.14 42677.18 88888.00 2024-02-25 22:59:07.000 056 21649.79 362.16 42677.18 88888.00 2024-02-25 22:59:08.000 056 21649.81 362.20 42677.18 88888.00 2024-02-25 22:59:09.000 056 21649.84 362.20 42677.16 88888.00 2024-02-25 22:59:10.000 056 21649.86 362.20 42677.14 99999.00 2024-02-25 22:59:11.000 056 21649.86 362.16 42677.14 99999.00 2024-02-25 22:59:12.000 056 21649.86 362.10 42677.15 99999.00 2024-02-25 22:59:13.000 056 21649.85 362.06 42677.13 99999.00 2024-02-25 22:59:14.000 056 21649.85 362.08 42677.13 99999.00 2024-02-25 22:59:15.000 056 21649.83 362.13 42677.14 47954.43 2024-02-25 22:59:16.000 056 21649.80 362.15 42677.15 88888.00 2024-02-25 22:59:17.000 056 21649.79 362.14 42677.15 88888.00 2024-02-25 22:59:18.000 056 21649.81 362.15 42677.15 88888.00 2024-02-25 22:59:19.000 056 21649.83 362.17 42677.15 88888.00 2024-02-25 22:59:20.000 056 21649.83 362.17 42677.12 99999.00 2024-02-25 22:59:21.000 056 21649.82 362.15 42677.06 99999.00 2024-02-25 22:59:22.000 056 21649.82 362.13 42677.02 99999.00 2024-02-25 22:59:23.000 056 21649.82 362.13 42677.04 99999.00 2024-02-25 22:59:24.000 056 21649.82 362.15 42677.06 99999.00 2024-02-25 22:59:25.000 056 21649.83 362.16 42677.06 99999.00 2024-02-25 22:59:26.000 056 21649.85 362.13 42677.03 99999.00 2024-02-25 22:59:27.000 056 21649.87 362.10 42677.02 99999.00 2024-02-25 22:59:28.000 056 21649.90 362.12 42677.03 99999.00 2024-02-25 22:59:29.000 056 21649.91 362.14 42677.02 99999.00 2024-02-25 22:59:30.000 056 21649.89 362.13 42676.99 47954.48 2024-02-25 22:59:31.000 056 21649.88 362.10 42676.98 88888.00 2024-02-25 22:59:32.000 056 21649.92 362.13 42676.99 88888.00 2024-02-25 22:59:33.000 056 21649.96 362.18 42677.02 88888.00 2024-02-25 22:59:34.000 056 21649.93 362.15 42677.01 88888.00 2024-02-25 22:59:35.000 056 21649.87 362.10 42676.98 99999.00 2024-02-25 22:59:36.000 056 21649.88 362.09 42676.96 99999.00 2024-02-25 22:59:37.000 056 21649.93 362.10 42676.94 99999.00 2024-02-25 22:59:38.000 056 21649.94 362.10 42676.91 99999.00 2024-02-25 22:59:39.000 056 21649.94 362.10 42676.93 99999.00 2024-02-25 22:59:40.000 056 21649.99 362.09 42676.94 99999.00 2024-02-25 22:59:41.000 056 21650.02 362.12 42676.94 99999.00 2024-02-25 22:59:42.000 056 21649.97 362.15 42676.93 99999.00 2024-02-25 22:59:43.000 056 21649.91 362.13 42676.91 99999.00 2024-02-25 22:59:44.000 056 21649.91 362.10 42676.89 99999.00 2024-02-25 22:59:45.000 056 21649.97 362.10 42676.90 47954.42 2024-02-25 22:59:46.000 056 21650.04 362.10 42676.93 88888.00 2024-02-25 22:59:47.000 056 21650.07 362.08 42676.93 88888.00 2024-02-25 22:59:48.000 056 21650.06 362.07 42676.90 88888.00 2024-02-25 22:59:49.000 056 21650.06 362.04 42676.92 88888.00 2024-02-25 22:59:50.000 056 21650.07 362.01 42676.96 47954.44 2024-02-25 22:59:51.000 056 21650.08 362.01 42676.98 88888.00 2024-02-25 22:59:52.000 056 21650.07 362.04 42676.98 88888.00 2024-02-25 22:59:53.000 056 21650.08 362.06 42676.98 88888.00 2024-02-25 22:59:54.000 056 21650.10 362.06 42677.00 88888.00 2024-02-25 22:59:55.000 056 21650.10 362.06 42676.99 99999.00 2024-02-25 22:59:56.000 056 21650.07 362.05 42676.91 99999.00 2024-02-25 22:59:57.000 056 21650.06 362.03 42676.85 99999.00 2024-02-25 22:59:58.000 056 21650.08 362.04 42676.87 99999.00 2024-02-25 22:59:59.000 056 21650.11 362.07 42676.92 99999.00 2024-02-25 23:00:00.000 056 21650.15 362.10 42676.95 99999.00 2024-02-25 23:00:01.000 056 21650.18 362.14 42676.97 99999.00 2024-02-25 23:00:02.000 056 21650.16 362.14 42676.97 99999.00 2024-02-25 23:00:03.000 056 21650.13 362.13 42676.96 99999.00 2024-02-25 23:00:04.000 056 21650.14 362.14 42676.96 99999.00 2024-02-25 23:00:05.000 056 21650.17 362.15 42676.95 99999.00 2024-02-25 23:00:06.000 056 21650.16 362.14 42676.94 99999.00 2024-02-25 23:00:07.000 056 21650.15 362.16 42676.96 99999.00 2024-02-25 23:00:08.000 056 21650.12 362.18 42676.96 99999.00 2024-02-25 23:00:09.000 056 21650.10 362.21 42676.94 99999.00 2024-02-25 23:00:10.000 056 21650.12 362.23 42676.91 47954.80 2024-02-25 23:00:11.000 056 21650.13 362.21 42676.94 88888.00 2024-02-25 23:00:12.000 056 21650.12 362.19 42676.97 88888.00 2024-02-25 23:00:13.000 056 21650.15 362.20 42676.93 88888.00 2024-02-25 23:00:14.000 056 21650.16 362.22 42676.87 88888.00 2024-02-25 23:00:15.000 056 21650.14 362.19 42676.83 99999.00 2024-02-25 23:00:16.000 056 21650.09 362.12 42676.81 99999.00 2024-02-25 23:00:17.000 056 21650.06 362.09 42676.83 99999.00 2024-02-25 23:00:18.000 056 21650.05 362.13 42676.87 99999.00 2024-02-25 23:00:19.000 056 21650.05 362.16 42676.87 99999.00 2024-02-25 23:00:20.000 056 21650.03 362.13 42676.84 99999.00 2024-02-25 23:00:21.000 056 21650.01 362.11 42676.84 99999.00 2024-02-25 23:00:22.000 056 21650.04 362.14 42676.88 99999.00 2024-02-25 23:00:23.000 056 21650.11 362.17 42676.89 99999.00 2024-02-25 23:00:24.000 056 21650.14 362.17 42676.86 99999.00 2024-02-25 23:00:25.000 056 21650.12 362.15 42676.83 99999.00 2024-02-25 23:00:26.000 056 21650.13 362.12 42676.84 99999.00 2024-02-25 23:00:27.000 056 21650.16 362.13 42676.86 99999.00 2024-02-25 23:00:28.000 056 21650.17 362.17 42676.89 99999.00 2024-02-25 23:00:29.000 056 21650.15 362.17 42676.89 99999.00 2024-02-25 23:00:30.000 056 21650.16 362.16 42676.86 99999.00 2024-02-25 23:00:31.000 056 21650.16 362.16 42676.85 99999.00 2024-02-25 23:00:32.000 056 21650.13 362.18 42676.86 99999.00 2024-02-25 23:00:33.000 056 21650.11 362.24 42676.88 99999.00 2024-02-25 23:00:34.000 056 21650.12 362.31 42676.88 99999.00 2024-02-25 23:00:35.000 056 21650.14 362.34 42676.85 47954.55 2024-02-25 23:00:36.000 056 21650.14 362.33 42676.81 88888.00 2024-02-25 23:00:37.000 056 21650.13 362.31 42676.79 88888.00 2024-02-25 23:00:38.000 056 21650.10 362.28 42676.79 88888.00 2024-02-25 23:00:39.000 056 21650.08 362.25 42676.75 88888.00 2024-02-25 23:00:40.000 056 21650.10 362.24 42676.69 99999.00 2024-02-25 23:00:41.000 056 21650.13 362.26 42676.67 99999.00 2024-02-25 23:00:42.000 056 21650.11 362.34 42676.71 99999.00 2024-02-25 23:00:43.000 056 21650.12 362.40 42676.77 99999.00 2024-02-25 23:00:44.000 056 21650.17 362.40 42676.81 99999.00 2024-02-25 23:00:45.000 056 21650.21 362.38 42676.86 99999.00 2024-02-25 23:00:46.000 056 21650.21 362.34 42676.88 99999.00 2024-02-25 23:00:47.000 056 21650.19 362.31 42676.84 99999.00 2024-02-25 23:00:48.000 056 21650.19 362.32 42676.80 99999.00 2024-02-25 23:00:49.000 056 21650.23 362.34 42676.77 99999.00 2024-02-25 23:00:50.000 056 21650.28 362.31 42676.77 47955.14 2024-02-25 23:00:51.000 056 21650.33 362.29 42676.81 88888.00 2024-02-25 23:00:52.000 056 21650.34 362.30 42676.81 88888.00 2024-02-25 23:00:53.000 056 21650.33 362.32 42676.79 88888.00 2024-02-25 23:00:54.000 056 21650.34 362.34 42676.79 88888.00 2024-02-25 23:00:55.000 056 21650.33 362.34 42676.80 99999.00 2024-02-25 23:00:56.000 056 21650.29 362.32 42676.79 99999.00 2024-02-25 23:00:57.000 056 21650.26 362.32 42676.77 99999.00 2024-02-25 23:00:58.000 056 21650.32 362.36 42676.78 99999.00 2024-02-25 23:00:59.000 056 21650.40 362.38 42676.79 99999.00 2024-02-25 23:01:00.000 056 21650.39 362.32 42676.78 47955.08 2024-02-25 23:01:01.000 056 21650.36 362.24 42676.79 88888.00 2024-02-25 23:01:02.000 056 21650.39 362.19 42676.79 88888.00 2024-02-25 23:01:03.000 056 21650.42 362.20 42676.77 88888.00 2024-02-25 23:01:04.000 056 21650.43 362.26 42676.75 88888.00 2024-02-25 23:01:05.000 056 21650.44 362.28 42676.74 99999.00 2024-02-25 23:01:06.000 056 21650.44 362.27 42676.75 99999.00 2024-02-25 23:01:07.000 056 21650.43 362.30 42676.77 99999.00 2024-02-25 23:01:08.000 056 21650.41 362.35 42676.74 99999.00 2024-02-25 23:01:09.000 056 21650.40 362.33 42676.68 99999.00 2024-02-25 23:01:10.000 056 21650.41 362.28 42676.63 99999.00 2024-02-25 23:01:11.000 056 21650.44 362.23 42676.61 99999.00 2024-02-25 23:01:12.000 056 21650.49 362.19 42676.62 99999.00 2024-02-25 23:01:13.000 056 21650.50 362.18 42676.64 99999.00 2024-02-25 23:01:14.000 056 21650.47 362.20 42676.66 99999.00 2024-02-25 23:01:15.000 056 21650.44 362.23 42676.68 47954.52 2024-02-25 23:01:16.000 056 21650.45 362.29 42676.70 88888.00 2024-02-25 23:01:17.000 056 21650.49 362.34 42676.73 88888.00 2024-02-25 23:01:18.000 056 21650.54 362.35 42676.73 88888.00 2024-02-25 23:01:19.000 056 21650.56 362.31 42676.70 88888.00 2024-02-25 23:01:20.000 056 21650.53 362.24 42676.65 99999.00 2024-02-25 23:01:21.000 056 21650.52 362.22 42676.65 99999.00 2024-02-25 23:01:22.000 056 21650.56 362.22 42676.69 99999.00 2024-02-25 23:01:23.000 056 21650.57 362.20 42676.72 99999.00 2024-02-25 23:01:24.000 056 21650.56 362.19 42676.73 99999.00 2024-02-25 23:01:25.000 056 21650.56 362.21 42676.73 47954.33 2024-02-25 23:01:26.000 056 21650.52 362.25 42676.72 88888.00 2024-02-25 23:01:27.000 056 21650.47 362.28 42676.73 88888.00 2024-02-25 23:01:28.000 056 21650.48 362.30 42676.77 88888.00 2024-02-25 23:01:29.000 056 21650.53 362.30 42676.78 88888.00 2024-02-25 23:01:30.000 056 21650.53 362.27 42676.77 99999.00 2024-02-25 23:01:31.000 056 21650.52 362.25 42676.79 99999.00 2024-02-25 23:01:32.000 056 21650.52 362.29 42676.82 99999.00 2024-02-25 23:01:33.000 056 21650.50 362.31 42676.80 99999.00 2024-02-25 23:01:34.000 056 21650.48 362.26 42676.74 99999.00 2024-02-25 23:01:35.000 056 21650.49 362.20 42676.71 99999.00 2024-02-25 23:01:36.000 056 21650.53 362.22 42676.73 99999.00 2024-02-25 23:01:37.000 056 21650.56 362.27 42676.79 99999.00 2024-02-25 23:01:38.000 056 21650.54 362.29 42676.78 99999.00 2024-02-25 23:01:39.000 056 21650.56 362.25 42676.72 99999.00 2024-02-25 23:01:40.000 056 21650.59 362.21 42676.71 99999.00 2024-02-25 23:01:41.000 056 21650.60 362.20 42676.76 99999.00 2024-02-25 23:01:42.000 056 21650.63 362.20 42676.78 99999.00 2024-02-25 23:01:43.000 056 21650.68 362.19 42676.75 99999.00 2024-02-25 23:01:44.000 056 21650.74 362.18 42676.71 99999.00 2024-02-25 23:01:45.000 056 21650.77 362.20 42676.68 47954.45 2024-02-25 23:01:46.000 056 21650.76 362.24 42676.69 88888.00 2024-02-25 23:01:47.000 056 21650.74 362.28 42676.71 88888.00 2024-02-25 23:01:48.000 056 21650.77 362.33 42676.72 88888.00 2024-02-25 23:01:49.000 056 21650.82 362.32 42676.71 88888.00 2024-02-25 23:01:50.000 056 21650.83 362.28 42676.69 99999.00 2024-02-25 23:01:51.000 056 21650.81 362.25 42676.67 99999.00 2024-02-25 23:01:52.000 056 21650.75 362.22 42676.61 99999.00 2024-02-25 23:01:53.000 056 21650.69 362.19 42676.53 99999.00 2024-02-25 23:01:54.000 056 21650.69 362.20 42676.52 99999.00 2024-02-25 23:01:55.000 056 21650.74 362.23 42676.57 47954.55 2024-02-25 23:01:56.000 056 21650.78 362.23 42676.63 88888.00 2024-02-25 23:01:57.000 056 21650.78 362.22 42676.62 88888.00 2024-02-25 23:01:58.000 056 21650.75 362.18 42676.59 88888.00 2024-02-25 23:01:59.000 056 21650.74 362.15 42676.56 88888.00 2024-02-25 23:02:00.000 056 21650.72 362.14 42676.56 99999.00 2024-02-25 23:02:01.000 056 21650.67 362.15 42676.53 99999.00 2024-02-25 23:02:02.000 056 21650.67 362.19 42676.51 99999.00 2024-02-25 23:02:03.000 056 21650.69 362.23 42676.55 99999.00 2024-02-25 23:02:04.000 056 21650.72 362.24 42676.63 99999.00 2024-02-25 23:02:05.000 056 21650.75 362.20 42676.63 99999.00 2024-02-25 23:02:06.000 056 21650.76 362.17 42676.58 99999.00 2024-02-25 23:02:07.000 056 21650.70 362.17 42676.56 99999.00 2024-02-25 23:02:08.000 056 21650.65 362.19 42676.56 99999.00 2024-02-25 23:02:09.000 056 21650.64 362.20 42676.58 99999.00 2024-02-25 23:02:10.000 056 21650.65 362.21 42676.58 99999.00 2024-02-25 23:02:11.000 056 21650.64 362.23 42676.57 99999.00 2024-02-25 23:02:12.000 056 21650.63 362.24 42676.56 99999.00 2024-02-25 23:02:13.000 056 21650.64 362.22 42676.54 99999.00 2024-02-25 23:02:14.000 056 21650.66 362.21 42676.54 99999.00 2024-02-25 23:02:15.000 056 21650.68 362.25 42676.59 99999.00 2024-02-25 23:02:16.000 056 21650.69 362.28 42676.64 99999.00 2024-02-25 23:02:17.000 056 21650.69 362.26 42676.66 99999.00 2024-02-25 23:02:18.000 056 21650.71 362.25 42676.64 99999.00 2024-02-25 23:02:19.000 056 21650.73 362.23 42676.60 99999.00 2024-02-25 23:02:20.000 056 21650.75 362.21 42676.57 99999.00 2024-02-25 23:02:21.000 056 21650.78 362.23 42676.61 99999.00 2024-02-25 23:02:22.000 056 21650.79 362.26 42676.64 99999.00 2024-02-25 23:02:23.000 056 21650.76 362.26 42676.64 99999.00 2024-02-25 23:02:24.000 056 21650.70 362.27 42676.63 99999.00 2024-02-25 23:02:25.000 056 21650.72 362.31 42676.59 99999.00 2024-02-25 23:02:26.000 056 21650.77 362.32 42676.57 99999.00 2024-02-25 23:02:27.000 056 21650.77 362.33 42676.61 99999.00 2024-02-25 23:02:28.000 056 21650.69 362.32 42676.63 99999.00 2024-02-25 23:02:29.000 056 21650.64 362.32 42676.61 99999.00 2024-02-25 23:02:30.000 056 21650.66 362.34 42676.61 47954.58 2024-02-25 23:02:31.000 056 21650.68 362.36 42676.62 88888.00 2024-02-25 23:02:32.000 056 21650.65 362.36 42676.62 88888.00 2024-02-25 23:02:33.000 056 21650.62 362.34 42676.61 88888.00 2024-02-25 23:02:34.000 056 21650.64 362.33 42676.61 88888.00 2024-02-25 23:02:35.000 056 21650.67 362.31 42676.59 99999.00 2024-02-25 23:02:36.000 056 21650.68 362.31 42676.56 99999.00 2024-02-25 23:02:37.000 056 21650.65 362.32 42676.56 99999.00 2024-02-25 23:02:38.000 056 21650.64 362.32 42676.59 99999.00 2024-02-25 23:02:39.000 056 21650.65 362.28 42676.58 99999.00 2024-02-25 23:02:40.000 056 21650.63 362.31 42676.59 47954.45 2024-02-25 23:02:41.000 056 21650.59 362.37 42676.66 88888.00 2024-02-25 23:02:42.000 056 21650.60 362.38 42676.68 88888.00 2024-02-25 23:02:43.000 056 21650.64 362.35 42676.65 88888.00 2024-02-25 23:02:44.000 056 21650.65 362.30 42676.62 88888.00 2024-02-25 23:02:45.000 056 21650.60 362.28 42676.62 99999.00 2024-02-25 23:02:46.000 056 21650.59 362.31 42676.64 99999.00 2024-02-25 23:02:47.000 056 21650.62 362.32 42676.64 99999.00 2024-02-25 23:02:48.000 056 21650.64 362.32 42676.60 99999.00 2024-02-25 23:02:49.000 056 21650.60 362.35 42676.59 99999.00 2024-02-25 23:02:50.000 056 21650.56 362.38 42676.62 47954.52 2024-02-25 23:02:51.000 056 21650.57 362.39 42676.66 88888.00 2024-02-25 23:02:52.000 056 21650.60 362.39 42676.66 88888.00 2024-02-25 23:02:53.000 056 21650.58 362.38 42676.62 88888.00 2024-02-25 23:02:54.000 056 21650.56 362.39 42676.59 88888.00 2024-02-25 23:02:55.000 056 21650.58 362.42 42676.56 99999.00 2024-02-25 23:02:56.000 056 21650.61 362.47 42676.57 99999.00 2024-02-25 23:02:57.000 056 21650.62 362.51 42676.63 99999.00 2024-02-25 23:02:58.000 056 21650.60 362.56 42676.68 99999.00 2024-02-25 23:02:59.000 056 21650.58 362.59 42676.69 99999.00 2024-02-25 23:03:00.000 056 21650.56 362.57 42676.66 99999.00 2024-02-25 23:03:01.000 056 21650.52 362.53 42676.61 99999.00 2024-02-25 23:03:02.000 056 21650.49 362.50 42676.63 99999.00 2024-02-25 23:03:03.000 056 21650.51 362.49 42676.70 99999.00 2024-02-25 23:03:04.000 056 21650.53 362.48 42676.72 99999.00 2024-02-25 23:03:05.000 056 21650.52 362.48 42676.68 99999.00 2024-02-25 23:03:06.000 056 21650.51 362.48 42676.66 99999.00 2024-02-25 23:03:07.000 056 21650.56 362.50 42676.65 99999.00 2024-02-25 23:03:08.000 056 21650.60 362.52 42676.63 99999.00 2024-02-25 23:03:09.000 056 21650.55 362.53 42676.59 99999.00 2024-02-25 23:03:10.000 056 21650.46 362.53 42676.58 99999.00 2024-02-25 23:03:11.000 056 21650.42 362.52 42676.60 99999.00 2024-02-25 23:03:12.000 056 21650.44 362.50 42676.61 99999.00 2024-02-25 23:03:13.000 056 21650.45 362.51 42676.62 99999.00 2024-02-25 23:03:14.000 056 21650.44 362.53 42676.62 99999.00 2024-02-25 23:03:15.000 056 21650.43 362.54 42676.62 99999.00 2024-02-25 23:03:16.000 056 21650.42 362.55 42676.65 99999.00 2024-02-25 23:03:17.000 056 21650.43 362.51 42676.70 99999.00 2024-02-25 23:03:18.000 056 21650.45 362.46 42676.76 99999.00 2024-02-25 23:03:19.000 056 21650.47 362.45 42676.78 99999.00 2024-02-25 23:03:20.000 056 21650.46 362.47 42676.77 99999.00 2024-02-25 23:03:21.000 056 21650.42 362.51 42676.77 99999.00 2024-02-25 23:03:22.000 056 21650.39 362.58 42676.79 99999.00 2024-02-25 23:03:23.000 056 21650.35 362.61 42676.79 99999.00 2024-02-25 23:03:24.000 056 21650.34 362.60 42676.77 99999.00 2024-02-25 23:03:25.000 056 21650.36 362.60 42676.77 99999.00 2024-02-25 23:03:26.000 056 21650.38 362.61 42676.78 99999.00 2024-02-25 23:03:27.000 056 21650.34 362.60 42676.77 99999.00 2024-02-25 23:03:28.000 056 21650.30 362.57 42676.74 99999.00 2024-02-25 23:03:29.000 056 21650.32 362.58 42676.75 99999.00 2024-02-25 23:03:30.000 056 21650.35 362.63 42676.80 47954.48 2024-02-25 23:03:31.000 056 21650.32 362.68 42676.83 88888.00 2024-02-25 23:03:32.000 056 21650.31 362.68 42676.85 88888.00 2024-02-25 23:03:33.000 056 21650.34 362.66 42676.87 88888.00 2024-02-25 23:03:34.000 056 21650.37 362.62 42676.86 88888.00 2024-02-25 23:03:35.000 056 21650.35 362.59 42676.82 99999.00 2024-02-25 23:03:36.000 056 21650.30 362.62 42676.80 99999.00 2024-02-25 23:03:37.000 056 21650.25 362.65 42676.83 99999.00 2024-02-25 23:03:38.000 056 21650.25 362.64 42676.82 99999.00 2024-02-25 23:03:39.000 056 21650.28 362.61 42676.76 99999.00 2024-02-25 23:03:40.000 056 21650.32 362.58 42676.73 47954.43 2024-02-25 23:03:41.000 056 21650.38 362.58 42676.71 88888.00 2024-02-25 23:03:42.000 056 21650.38 362.60 42676.71 88888.00 2024-02-25 23:03:43.000 056 21650.31 362.60 42676.72 88888.00 2024-02-25 23:03:44.000 056 21650.26 362.61 42676.73 88888.00 2024-02-25 23:03:45.000 056 21650.25 362.62 42676.75 99999.00 2024-02-25 23:03:46.000 056 21650.21 362.62 42676.78 99999.00 2024-02-25 23:03:47.000 056 21650.19 362.64 42676.81 99999.00 2024-02-25 23:03:48.000 056 21650.25 362.67 42676.83 99999.00 2024-02-25 23:03:49.000 056 21650.33 362.68 42676.84 99999.00 2024-02-25 23:03:50.000 056 21650.34 362.64 42676.85 99999.00 2024-02-25 23:03:51.000 056 21650.31 362.61 42676.83 99999.00 2024-02-25 23:03:52.000 056 21650.31 362.61 42676.81 99999.00 2024-02-25 23:03:53.000 056 21650.33 362.65 42676.82 99999.00 2024-02-25 23:03:54.000 056 21650.32 362.70 42676.82 99999.00 2024-02-25 23:03:55.000 056 21650.28 362.69 42676.80 99999.00 2024-02-25 23:03:56.000 056 21650.26 362.62 42676.79 99999.00 2024-02-25 23:03:57.000 056 21650.29 362.59 42676.79 99999.00 2024-02-25 23:03:58.000 056 21650.34 362.63 42676.80 99999.00 2024-02-25 23:03:59.000 056 21650.34 362.67 42676.78 99999.00 2024-02-25 23:04:00.000 056 21650.31 362.67 42676.73 47954.64 2024-02-25 23:04:01.000 056 21650.28 362.60 42676.73 88888.00 2024-02-25 23:04:02.000 056 21650.28 362.55 42676.79 88888.00 2024-02-25 23:04:03.000 056 21650.27 362.58 42676.82 88888.00 2024-02-25 23:04:04.000 056 21650.24 362.63 42676.82 88888.00 2024-02-25 23:04:05.000 056 21650.20 362.67 42676.81 99999.00 2024-02-25 23:04:06.000 056 21650.17 362.69 42676.80 99999.00 2024-02-25 23:04:07.000 056 21650.13 362.67 42676.79 99999.00 2024-02-25 23:04:08.000 056 21650.11 362.64 42676.80 99999.00 2024-02-25 23:04:09.000 056 21650.19 362.66 42676.82 99999.00 2024-02-25 23:04:10.000 056 21650.27 362.68 42676.81 99999.00 2024-02-25 23:04:11.000 056 21650.28 362.70 42676.79 99999.00 2024-02-25 23:04:12.000 056 21650.28 362.74 42676.81 99999.00 2024-02-25 23:04:13.000 056 21650.27 362.73 42676.84 99999.00 2024-02-25 23:04:14.000 056 21650.22 362.69 42676.86 99999.00 2024-02-25 23:04:15.000 056 21650.13 362.68 42676.88 99999.00 2024-02-25 23:04:16.000 056 21650.08 362.69 42676.90 99999.00 2024-02-25 23:04:17.000 056 21650.09 362.69 42676.93 99999.00 2024-02-25 23:04:18.000 056 21650.08 362.67 42676.89 99999.00 2024-02-25 23:04:19.000 056 21650.02 362.65 42676.83 99999.00 2024-02-25 23:04:20.000 056 21649.98 362.63 42676.84 99999.00 2024-02-25 23:04:21.000 056 21650.01 362.61 42676.86 99999.00 2024-02-25 23:04:22.000 056 21650.07 362.63 42676.86 99999.00 2024-02-25 23:04:23.000 056 21650.11 362.68 42676.87 99999.00 2024-02-25 23:04:24.000 056 21650.09 362.69 42676.89 99999.00 2024-02-25 23:04:25.000 056 21650.05 362.68 42676.92 99999.00 2024-02-25 23:04:26.000 056 21650.03 362.66 42676.96 99999.00 2024-02-25 23:04:27.000 056 21650.01 362.66 42676.97 99999.00 2024-02-25 23:04:28.000 056 21649.98 362.66 42676.93 99999.00 2024-02-25 23:04:29.000 056 21649.98 362.67 42676.88 99999.00 2024-02-25 23:04:30.000 056 21650.02 362.68 42676.90 99999.00 2024-02-25 23:04:31.000 056 21650.05 362.72 42676.95 99999.00 2024-02-25 23:04:32.000 056 21650.05 362.74 42676.95 99999.00 2024-02-25 23:04:33.000 056 21650.02 362.70 42676.94 99999.00 2024-02-25 23:04:34.000 056 21649.97 362.64 42676.94 99999.00 2024-02-25 23:04:35.000 056 21649.97 362.62 42676.94 47954.28 2024-02-25 23:04:36.000 056 21649.98 362.65 42676.92 88888.00 2024-02-25 23:04:37.000 056 21649.99 362.70 42676.90 88888.00 2024-02-25 23:04:38.000 056 21650.02 362.77 42676.92 88888.00 2024-02-25 23:04:39.000 056 21650.06 362.82 42676.96 88888.00 2024-02-25 23:04:40.000 056 21650.05 362.83 42676.98 47954.26 2024-02-25 23:04:41.000 056 21650.00 362.83 42676.96 88888.00 2024-02-25 23:04:42.000 056 21649.96 362.81 42676.96 88888.00 2024-02-25 23:04:43.000 056 21649.95 362.80 42676.98 88888.00 2024-02-25 23:04:44.000 056 21649.94 362.75 42677.02 88888.00 2024-02-25 23:04:45.000 056 21649.91 362.69 42677.02 47954.37 2024-02-25 23:04:46.000 056 21649.89 362.67 42677.02 88888.00 2024-02-25 23:04:47.000 056 21649.90 362.71 42677.06 88888.00 2024-02-25 23:04:48.000 056 21649.90 362.74 42677.07 88888.00 2024-02-25 23:04:49.000 056 21649.85 362.74 42677.02 88888.00 2024-02-25 23:04:50.000 056 21649.78 362.71 42676.95 47954.32 2024-02-25 23:04:51.000 056 21649.76 362.70 42676.96 88888.00 2024-02-25 23:04:52.000 056 21649.80 362.70 42676.99 88888.00 2024-02-25 23:04:53.000 056 21649.82 362.71 42677.00 88888.00 2024-02-25 23:04:54.000 056 21649.83 362.71 42677.01 88888.00 2024-02-25 23:04:55.000 056 21649.84 362.70 42677.01 47954.35 2024-02-25 23:04:56.000 056 21649.82 362.67 42676.98 88888.00 2024-02-25 23:04:57.000 056 21649.77 362.64 42676.93 88888.00 2024-02-25 23:04:58.000 056 21649.71 362.62 42676.89 88888.00 2024-02-25 23:04:59.000 056 21649.70 362.64 42676.95 88888.00 2024-02-25 23:05:00.000 056 21649.73 362.68 42677.00 47954.09 2024-02-25 23:05:01.000 056 21649.76 362.69 42676.97 88888.00 2024-02-25 23:05:02.000 056 21649.78 362.69 42676.95 88888.00 2024-02-25 23:05:03.000 056 21649.79 362.69 42676.98 88888.00 2024-02-25 23:05:04.000 056 21649.80 362.69 42677.00 88888.00 2024-02-25 23:05:05.000 056 21649.79 362.70 42677.00 99999.00 2024-02-25 23:05:06.000 056 21649.73 362.71 42676.98 99999.00 2024-02-25 23:05:07.000 056 21649.66 362.69 42676.98 99999.00 2024-02-25 23:05:08.000 056 21649.68 362.65 42677.00 99999.00 2024-02-25 23:05:09.000 056 21649.75 362.63 42677.01 99999.00 2024-02-25 23:05:10.000 056 21649.76 362.62 42676.98 99999.00 2024-02-25 23:05:11.000 056 21649.72 362.61 42676.98 99999.00 2024-02-25 23:05:12.000 056 21649.69 362.62 42677.01 99999.00 2024-02-25 23:05:13.000 056 21649.67 362.66 42677.02 99999.00 2024-02-25 23:05:14.000 056 21649.64 362.66 42677.01 99999.00 2024-02-25 23:05:15.000 056 21649.63 362.64 42677.00 47954.31 2024-02-25 23:05:16.000 056 21649.66 362.63 42676.99 88888.00 2024-02-25 23:05:17.000 056 21649.70 362.62 42676.96 88888.00 2024-02-25 23:05:18.000 056 21649.71 362.59 42676.95 88888.00 2024-02-25 23:05:19.000 056 21649.66 362.58 42676.96 88888.00 2024-02-25 23:05:20.000 056 21649.65 362.57 42676.94 99999.00 2024-02-25 23:05:21.000 056 21649.70 362.55 42676.94 99999.00 2024-02-25 23:05:22.000 056 21649.72 362.57 42676.93 99999.00 2024-02-25 23:05:23.000 056 21649.69 362.59 42676.89 99999.00 2024-02-25 23:05:24.000 056 21649.68 362.60 42676.87 99999.00 2024-02-25 23:05:25.000 056 21649.69 362.63 42676.88 47954.83 2024-02-25 23:05:26.000 056 21649.69 362.66 42676.91 88888.00 2024-02-25 23:05:27.000 056 21649.69 362.63 42676.97 88888.00 2024-02-25 23:05:28.000 056 21649.71 362.55 42677.03 88888.00 2024-02-25 23:05:29.000 056 21649.71 362.54 42677.07 88888.00 2024-02-25 23:05:30.000 056 21649.69 362.62 42677.11 47954.33 2024-02-25 23:05:31.000 056 21649.68 362.68 42677.09 88888.00 2024-02-25 23:05:32.000 056 21649.67 362.69 42677.05 88888.00 2024-02-25 23:05:33.000 056 21649.71 362.66 42677.07 88888.00 2024-02-25 23:05:34.000 056 21649.72 362.61 42677.09 88888.00 2024-02-25 23:05:35.000 056 21649.70 362.61 42677.06 47954.20 2024-02-25 23:05:36.000 056 21649.68 362.65 42677.01 88888.00 2024-02-25 23:05:37.000 056 21649.70 362.68 42677.02 88888.00 2024-02-25 23:05:38.000 056 21649.75 362.66 42677.05 88888.00 2024-02-25 23:05:39.000 056 21649.79 362.65 42677.04 88888.00 2024-02-25 23:05:40.000 056 21649.80 362.69 42677.00 47954.17 2024-02-25 23:05:41.000 056 21649.83 362.73 42676.98 88888.00 2024-02-25 23:05:42.000 056 21649.89 362.72 42676.98 88888.00 2024-02-25 23:05:43.000 056 21649.87 362.68 42676.98 88888.00 2024-02-25 23:05:44.000 056 21649.78 362.62 42676.95 88888.00 2024-02-25 23:05:45.000 056 21649.74 362.58 42676.91 47954.30 2024-02-25 23:05:46.000 056 21649.77 362.58 42676.90 88888.00 2024-02-25 23:05:47.000 056 21649.79 362.60 42676.91 88888.00 2024-02-25 23:05:48.000 056 21649.78 362.60 42676.92 88888.00 2024-02-25 23:05:49.000 056 21649.74 362.61 42676.93 88888.00 2024-02-25 23:05:50.000 056 21649.70 362.62 42676.92 47955.14 2024-02-25 23:05:51.000 056 21649.68 362.58 42676.93 88888.00 2024-02-25 23:05:52.000 056 21649.69 362.56 42676.94 88888.00 2024-02-25 23:05:53.000 056 21649.69 362.58 42676.91 88888.00 2024-02-25 23:05:54.000 056 21649.69 362.61 42676.88 88888.00 2024-02-25 23:05:55.000 056 21649.69 362.63 42676.86 99999.00 2024-02-25 23:05:56.000 056 21649.73 362.63 42676.87 99999.00 2024-02-25 23:05:57.000 056 21649.78 362.64 42676.91 99999.00 2024-02-25 23:05:58.000 056 21649.81 362.69 42676.94 99999.00 2024-02-25 23:05:59.000 056 21649.82 362.73 42676.94 99999.00 2024-02-25 23:06:00.000 056 21649.79 362.68 42676.90 99999.00 2024-02-25 23:06:01.000 056 21649.76 362.61 42676.88 99999.00 2024-02-25 23:06:02.000 056 21649.74 362.60 42676.88 99999.00 2024-02-25 23:06:03.000 056 21649.69 362.61 42676.86 99999.00 2024-02-25 23:06:04.000 056 21649.64 362.61 42676.85 99999.00 2024-02-25 23:06:05.000 056 21649.65 362.60 42676.87 47954.31 2024-02-25 23:06:06.000 056 21649.71 362.62 42676.91 88888.00 2024-02-25 23:06:07.000 056 21649.72 362.65 42676.95 88888.00 2024-02-25 23:06:08.000 056 21649.69 362.64 42676.97 88888.00 2024-02-25 23:06:09.000 056 21649.68 362.61 42676.93 88888.00 2024-02-25 23:06:10.000 056 21649.69 362.56 42676.85 47954.01 2024-02-25 23:06:11.000 056 21649.68 362.52 42676.79 88888.00 2024-02-25 23:06:12.000 056 21649.65 362.50 42676.79 88888.00 2024-02-25 23:06:13.000 056 21649.66 362.51 42676.83 88888.00 2024-02-25 23:06:14.000 056 21649.69 362.56 42676.87 88888.00 2024-02-25 23:06:15.000 056 21649.70 362.62 42676.88 47954.02 2024-02-25 23:06:16.000 056 21649.70 362.63 42676.86 88888.00 2024-02-25 23:06:17.000 056 21649.67 362.62 42676.82 88888.00 2024-02-25 23:06:18.000 056 21649.63 362.59 42676.77 88888.00 2024-02-25 23:06:19.000 056 21649.60 362.58 42676.78 88888.00 2024-02-25 23:06:20.000 056 21649.60 362.60 42676.86 47953.91 2024-02-25 23:06:21.000 056 21649.64 362.61 42676.88 88888.00 2024-02-25 23:06:22.000 056 21649.66 362.62 42676.81 88888.00 2024-02-25 23:06:23.000 056 21649.67 362.65 42676.74 88888.00 2024-02-25 23:06:24.000 056 21649.68 362.67 42676.73 88888.00 2024-02-25 23:06:25.000 056 21649.71 362.67 42676.77 47954.25 2024-02-25 23:06:26.000 056 21649.75 362.65 42676.80 88888.00 2024-02-25 23:06:27.000 056 21649.74 362.66 42676.79 88888.00 2024-02-25 23:06:28.000 056 21649.69 362.67 42676.74 88888.00 2024-02-25 23:06:29.000 056 21649.62 362.66 42676.69 88888.00 2024-02-25 23:06:30.000 056 21649.55 362.66 42676.66 47953.73 2024-02-25 23:06:31.000 056 21649.52 362.68 42676.67 88888.00 2024-02-25 23:06:32.000 056 21649.53 362.70 42676.72 88888.00 2024-02-25 23:06:33.000 056 21649.58 362.74 42676.79 88888.00 2024-02-25 23:06:34.000 056 21649.59 362.76 42676.81 88888.00 2024-02-25 23:06:35.000 056 21649.56 362.76 42676.79 47954.16 2024-02-25 23:06:36.000 056 21649.57 362.77 42676.73 88888.00 2024-02-25 23:06:37.000 056 21649.59 362.76 42676.69 88888.00 2024-02-25 23:06:38.000 056 21649.58 362.74 42676.70 88888.00 2024-02-25 23:06:39.000 056 21649.56 362.71 42676.73 88888.00 2024-02-25 23:06:40.000 056 21649.59 362.70 42676.76 99999.00 2024-02-25 23:06:41.000 056 21649.61 362.74 42676.79 99999.00 2024-02-25 23:06:42.000 056 21649.59 362.77 42676.78 99999.00 2024-02-25 23:06:43.000 056 21649.58 362.73 42676.73 99999.00 2024-02-25 23:06:44.000 056 21649.60 362.72 42676.70 99999.00 2024-02-25 23:06:45.000 056 21649.58 362.76 42676.69 99999.00 2024-02-25 23:06:46.000 056 21649.50 362.79 42676.71 99999.00 2024-02-25 23:06:47.000 056 21649.47 362.77 42676.74 99999.00 2024-02-25 23:06:48.000 056 21649.50 362.80 42676.77 99999.00 2024-02-25 23:06:49.000 056 21649.49 362.87 42676.76 99999.00 2024-02-25 23:06:50.000 056 21649.47 362.88 42676.75 47954.29 2024-02-25 23:06:51.000 056 21649.47 362.78 42676.73 88888.00 2024-02-25 23:06:52.000 056 21649.50 362.69 42676.72 88888.00 2024-02-25 23:06:53.000 056 21649.56 362.70 42676.70 88888.00 2024-02-25 23:06:54.000 056 21649.58 362.74 42676.72 88888.00 2024-02-25 23:06:55.000 056 21649.56 362.78 42676.78 99999.00 2024-02-25 23:06:56.000 056 21649.54 362.78 42676.83 99999.00 2024-02-25 23:06:57.000 056 21649.54 362.76 42676.84 99999.00 2024-02-25 23:06:58.000 056 21649.57 362.71 42676.77 99999.00 2024-02-25 23:06:59.000 056 21649.59 362.68 42676.71 99999.00 2024-02-25 23:07:00.000 056 21649.58 362.69 42676.71 99999.00 2024-02-25 23:07:01.000 056 21649.58 362.73 42676.77 99999.00 2024-02-25 23:07:02.000 056 21649.60 362.76 42676.79 99999.00 2024-02-25 23:07:03.000 056 21649.62 362.78 42676.79 99999.00 2024-02-25 23:07:04.000 056 21649.63 362.79 42676.80 99999.00 2024-02-25 23:07:05.000 056 21649.65 362.78 42676.81 47954.23 2024-02-25 23:07:06.000 056 21649.65 362.75 42676.81 88888.00 2024-02-25 23:07:07.000 056 21649.63 362.73 42676.80 88888.00 2024-02-25 23:07:08.000 056 21649.61 362.75 42676.81 88888.00 2024-02-25 23:07:09.000 056 21649.59 362.82 42676.82 88888.00 2024-02-25 23:07:10.000 056 21649.55 362.86 42676.81 99999.00 2024-02-25 23:07:11.000 056 21649.53 362.83 42676.82 99999.00 2024-02-25 23:07:12.000 056 21649.54 362.80 42676.88 99999.00 2024-02-25 23:07:13.000 056 21649.56 362.80 42676.91 99999.00 2024-02-25 23:07:14.000 056 21649.57 362.81 42676.89 99999.00 2024-02-25 23:07:15.000 056 21649.57 362.80 42676.88 47953.99 2024-02-25 23:07:16.000 056 21649.58 362.77 42676.91 88888.00 2024-02-25 23:07:17.000 056 21649.57 362.75 42676.92 88888.00 2024-02-25 23:07:18.000 056 21649.52 362.72 42676.86 88888.00 2024-02-25 23:07:19.000 056 21649.49 362.70 42676.81 88888.00 2024-02-25 23:07:20.000 056 21649.51 362.72 42676.82 99999.00 2024-02-25 23:07:21.000 056 21649.57 362.78 42676.86 99999.00 2024-02-25 23:07:22.000 056 21649.62 362.83 42676.87 99999.00 2024-02-25 23:07:23.000 056 21649.64 362.84 42676.83 99999.00 2024-02-25 23:07:24.000 056 21649.63 362.82 42676.79 99999.00 2024-02-25 23:07:25.000 056 21649.62 362.80 42676.79 99999.00 2024-02-25 23:07:26.000 056 21649.58 362.79 42676.81 99999.00 2024-02-25 23:07:27.000 056 21649.54 362.77 42676.81 99999.00 2024-02-25 23:07:28.000 056 21649.57 362.79 42676.81 99999.00 2024-02-25 23:07:29.000 056 21649.62 362.83 42676.85 99999.00 2024-02-25 23:07:30.000 056 21649.61 362.86 42676.89 47954.06 2024-02-25 23:07:31.000 056 21649.55 362.84 42676.88 88888.00 2024-02-25 23:07:32.000 056 21649.51 362.81 42676.84 88888.00 2024-02-25 23:07:33.000 056 21649.53 362.79 42676.86 88888.00 2024-02-25 23:07:34.000 056 21649.59 362.83 42676.91 88888.00 2024-02-25 23:07:35.000 056 21649.58 362.86 42676.95 47954.25 2024-02-25 23:07:36.000 056 21649.51 362.86 42676.95 88888.00 2024-02-25 23:07:37.000 056 21649.48 362.87 42676.92 88888.00 2024-02-25 23:07:38.000 056 21649.50 362.87 42676.89 88888.00 2024-02-25 23:07:39.000 056 21649.53 362.84 42676.92 88888.00 2024-02-25 23:07:40.000 056 21649.56 362.81 42676.96 99999.00 2024-02-25 23:07:41.000 056 21649.56 362.82 42676.93 99999.00 2024-02-25 23:07:42.000 056 21649.53 362.86 42676.86 99999.00 2024-02-25 23:07:43.000 056 21649.46 362.88 42676.82 99999.00 2024-02-25 23:07:44.000 056 21649.40 362.88 42676.82 99999.00 2024-02-25 23:07:45.000 056 21649.38 362.88 42676.85 47954.43 2024-02-25 23:07:46.000 056 21649.39 362.87 42676.88 88888.00 2024-02-25 23:07:47.000 056 21649.43 362.88 42676.91 88888.00 2024-02-25 23:07:48.000 056 21649.48 362.92 42676.94 88888.00 2024-02-25 23:07:49.000 056 21649.52 362.95 42676.97 88888.00 2024-02-25 23:07:50.000 056 21649.52 362.94 42676.96 99999.00 2024-02-25 23:07:51.000 056 21649.44 362.90 42676.93 99999.00 2024-02-25 23:07:52.000 056 21649.28 362.87 42676.91 99999.00 2024-02-25 23:07:53.000 056 21649.15 362.89 42676.90 99999.00 2024-02-25 23:07:54.000 056 21649.14 362.94 42676.88 99999.00 2024-02-25 23:07:55.000 056 21649.22 362.97 42676.91 47954.30 2024-02-25 23:07:56.000 056 21649.26 362.96 42676.96 88888.00 2024-02-25 23:07:57.000 056 21649.32 362.96 42676.97 88888.00 2024-02-25 23:07:58.000 056 21649.42 362.97 42676.97 88888.00 2024-02-25 23:07:59.000 056 21649.45 362.99 42676.95 88888.00 2024-02-25 23:08:00.000 056 21649.40 362.99 42676.93 99999.00 2024-02-25 23:08:01.000 056 21649.35 362.99 42676.93 99999.00 2024-02-25 23:08:02.000 056 21649.34 363.00 42676.93 99999.00 2024-02-25 23:08:03.000 056 21649.35 363.00 42676.93 99999.00 2024-02-25 23:08:04.000 056 21649.38 362.99 42676.94 99999.00 2024-02-25 23:08:05.000 056 21649.39 362.99 42676.95 47954.16 2024-02-25 23:08:06.000 056 21649.38 363.01 42676.98 88888.00 2024-02-25 23:08:07.000 056 21649.34 363.01 42677.00 88888.00 2024-02-25 23:08:08.000 056 21649.27 363.00 42677.02 88888.00 2024-02-25 23:08:09.000 056 21649.26 362.99 42677.01 88888.00 2024-02-25 23:08:10.000 056 21649.29 363.02 42677.02 99999.00 2024-02-25 23:08:11.000 056 21649.29 363.05 42677.02 99999.00 2024-02-25 23:08:12.000 056 21649.27 363.03 42676.99 99999.00 2024-02-25 23:08:13.000 056 21649.24 363.00 42676.97 99999.00 2024-02-25 23:08:14.000 056 21649.24 363.01 42677.00 99999.00 2024-02-25 23:08:15.000 056 21649.28 363.06 42677.07 99999.00 2024-02-25 23:08:16.000 056 21649.26 363.10 42677.09 99999.00 2024-02-25 23:08:17.000 056 21649.20 363.10 42677.04 99999.00 2024-02-25 23:08:18.000 056 21649.19 363.09 42676.99 99999.00 2024-02-25 23:08:19.000 056 21649.23 363.07 42676.98 99999.00 2024-02-25 23:08:20.000 056 21649.22 363.05 42676.98 47954.25 2024-02-25 23:08:21.000 056 21649.16 363.08 42676.96 88888.00 2024-02-25 23:08:22.000 056 21649.12 363.11 42676.96 88888.00 2024-02-25 23:08:23.000 056 21649.15 363.09 42676.96 88888.00 2024-02-25 23:08:24.000 056 21649.18 363.07 42676.96 88888.00 2024-02-25 23:08:25.000 056 21649.18 363.07 42676.97 47954.31 2024-02-25 23:08:26.000 056 21649.15 363.05 42676.96 88888.00 2024-02-25 23:08:27.000 056 21649.14 363.04 42676.92 88888.00 2024-02-25 23:08:28.000 056 21649.16 363.06 42676.90 88888.00 2024-02-25 23:08:29.000 056 21649.19 363.09 42676.94 88888.00 2024-02-25 23:08:30.000 056 21649.20 363.10 42676.97 47954.05 2024-02-25 23:08:31.000 056 21649.17 363.08 42676.97 88888.00 2024-02-25 23:08:32.000 056 21649.13 363.06 42676.95 88888.00 2024-02-25 23:08:33.000 056 21649.07 363.01 42676.95 88888.00 2024-02-25 23:08:34.000 056 21649.03 363.00 42676.96 88888.00 2024-02-25 23:08:35.000 056 21649.06 363.04 42676.97 47954.20 2024-02-25 23:08:36.000 056 21649.13 363.10 42676.98 88888.00 2024-02-25 23:08:37.000 056 21649.16 363.11 42677.00 88888.00 2024-02-25 23:08:38.000 056 21649.13 363.10 42677.00 88888.00 2024-02-25 23:08:39.000 056 21649.07 363.09 42677.02 88888.00 2024-02-25 23:08:40.000 056 21649.03 363.07 42677.03 47954.29 2024-02-25 23:08:41.000 056 21649.00 363.09 42677.01 88888.00 2024-02-25 23:08:42.000 056 21648.99 363.14 42677.01 88888.00 2024-02-25 23:08:43.000 056 21648.98 363.16 42677.04 88888.00 2024-02-25 23:08:44.000 056 21648.99 363.14 42677.06 88888.00 2024-02-25 23:08:45.000 056 21649.01 363.13 42677.04 99999.00 2024-02-25 23:08:46.000 056 21649.01 363.13 42677.04 99999.00 2024-02-25 23:08:47.000 056 21648.98 363.15 42677.05 99999.00 2024-02-25 23:08:48.000 056 21648.94 363.17 42677.08 99999.00 2024-02-25 23:08:49.000 056 21648.88 363.16 42677.08 99999.00 2024-02-25 23:08:50.000 056 21648.84 363.12 42677.05 47954.13 2024-02-25 23:08:51.000 056 21648.82 363.11 42677.02 88888.00 2024-02-25 23:08:52.000 056 21648.83 363.12 42677.02 88888.00 2024-02-25 23:08:53.000 056 21648.85 363.16 42677.04 88888.00 2024-02-25 23:08:54.000 056 21648.85 363.17 42677.05 88888.00 2024-02-25 23:08:55.000 056 21648.88 363.17 42677.06 99999.00 2024-02-25 23:08:56.000 056 21648.92 363.20 42677.05 99999.00 2024-02-25 23:08:57.000 056 21648.90 363.24 42677.02 99999.00 2024-02-25 23:08:58.000 056 21648.86 363.27 42677.00 99999.00 2024-02-25 23:08:59.000 056 21648.87 363.30 42677.02 99999.00 2024-02-25 23:09:00.000 056 21648.86 363.30 42677.02 99999.00 2024-02-25 23:09:01.000 056 21648.86 363.26 42677.05 99999.00 2024-02-25 23:09:02.000 056 21648.92 363.22 42677.13 99999.00 2024-02-25 23:09:03.000 056 21648.93 363.21 42677.15 99999.00 2024-02-25 23:09:04.000 056 21648.89 363.19 42677.10 99999.00 2024-02-25 23:09:05.000 056 21648.87 363.16 42677.07 47953.93 2024-02-25 23:09:06.000 056 21648.84 363.19 42677.10 88888.00 2024-02-25 23:09:07.000 056 21648.82 363.27 42677.13 88888.00 2024-02-25 23:09:08.000 056 21648.85 363.31 42677.18 88888.00 2024-02-25 23:09:09.000 056 21648.86 363.30 42677.19 88888.00 2024-02-25 23:09:10.000 056 21648.85 363.28 42677.17 47954.00 2024-02-25 23:09:11.000 056 21648.86 363.26 42677.16 88888.00 2024-02-25 23:09:12.000 056 21648.87 363.24 42677.16 88888.00 2024-02-25 23:09:13.000 056 21648.85 363.26 42677.16 88888.00 2024-02-25 23:09:14.000 056 21648.83 363.30 42677.14 88888.00 2024-02-25 23:09:15.000 056 21648.82 363.31 42677.09 99999.00 2024-02-25 23:09:16.000 056 21648.85 363.33 42677.06 99999.00 2024-02-25 23:09:17.000 056 21648.88 363.35 42677.09 99999.00 2024-02-25 23:09:18.000 056 21648.90 363.36 42677.14 99999.00 2024-02-25 23:09:19.000 056 21648.91 363.35 42677.17 99999.00 2024-02-25 23:09:20.000 056 21648.93 363.34 42677.14 99999.00 2024-02-25 23:09:21.000 056 21648.91 363.32 42677.11 99999.00 2024-02-25 23:09:22.000 056 21648.88 363.29 42677.11 99999.00 2024-02-25 23:09:23.000 056 21648.89 363.26 42677.12 99999.00 2024-02-25 23:09:24.000 056 21648.92 363.26 42677.11 99999.00 2024-02-25 23:09:25.000 056 21648.94 363.30 42677.07 99999.00 2024-02-25 23:09:26.000 056 21648.94 363.33 42677.06 99999.00 2024-02-25 23:09:27.000 056 21648.92 363.34 42677.10 99999.00 2024-02-25 23:09:28.000 056 21648.90 363.31 42677.14 99999.00 2024-02-25 23:09:29.000 056 21648.87 363.27 42677.16 99999.00 2024-02-25 23:09:30.000 056 21648.86 363.26 42677.15 47954.20 2024-02-25 23:09:31.000 056 21648.86 363.29 42677.12 88888.00 2024-02-25 23:09:32.000 056 21648.89 363.29 42677.10 88888.00 2024-02-25 23:09:33.000 056 21648.95 363.22 42677.12 88888.00 2024-02-25 23:09:34.000 056 21648.98 363.14 42677.16 88888.00 2024-02-25 23:09:35.000 056 21648.99 363.10 42677.18 99999.00 2024-02-25 23:09:36.000 056 21649.00 363.12 42677.19 99999.00 2024-02-25 23:09:37.000 056 21649.02 363.18 42677.19 99999.00 2024-02-25 23:09:38.000 056 21649.02 363.21 42677.19 99999.00 2024-02-25 23:09:39.000 056 21648.98 363.20 42677.16 99999.00 2024-02-25 23:09:40.000 056 21648.91 363.20 42677.15 99999.00 2024-02-25 23:09:41.000 056 21648.89 363.21 42677.18 99999.00 2024-02-25 23:09:42.000 056 21648.92 363.19 42677.15 99999.00 2024-02-25 23:09:43.000 056 21648.94 363.16 42677.12 99999.00 2024-02-25 23:09:44.000 056 21648.94 363.18 42677.15 99999.00 2024-02-25 23:09:45.000 056 21648.97 363.20 42677.21 99999.00 2024-02-25 23:09:46.000 056 21648.98 363.20 42677.23 99999.00 2024-02-25 23:09:47.000 056 21648.94 363.21 42677.16 99999.00 2024-02-25 23:09:48.000 056 21648.91 363.17 42677.10 99999.00 2024-02-25 23:09:49.000 056 21648.92 363.12 42677.11 99999.00 2024-02-25 23:09:50.000 056 21648.94 363.13 42677.14 99999.00 2024-02-25 23:09:51.000 056 21648.94 363.14 42677.14 99999.00 2024-02-25 23:09:52.000 056 21648.92 363.14 42677.13 99999.00 2024-02-25 23:09:53.000 056 21648.91 363.16 42677.15 99999.00 2024-02-25 23:09:54.000 056 21648.94 363.15 42677.16 99999.00 2024-02-25 23:09:55.000 056 21648.98 363.12 42677.15 99999.00 2024-02-25 23:09:56.000 056 21648.98 363.13 42677.17 99999.00 2024-02-25 23:09:57.000 056 21648.94 363.15 42677.23 99999.00 2024-02-25 23:09:58.000 056 21648.93 363.14 42677.28 99999.00 2024-02-25 23:09:59.000 056 21648.94 363.12 42677.28 99999.00 2024-02-25 23:10:00.000 056 21648.94 363.10 42677.25 99999.00 2024-02-25 23:10:01.000 056 21648.92 363.11 42677.21 99999.00 2024-02-25 23:10:02.000 056 21648.92 363.16 42677.19 99999.00 2024-02-25 23:10:03.000 056 21648.94 363.23 42677.19 99999.00 2024-02-25 23:10:04.000 056 21648.97 363.26 42677.18 99999.00 2024-02-25 23:10:05.000 056 21649.00 363.24 42677.15 47954.65 2024-02-25 23:10:06.000 056 21649.02 363.20 42677.15 88888.00 2024-02-25 23:10:07.000 056 21649.02 363.17 42677.14 88888.00 2024-02-25 23:10:08.000 056 21649.00 363.17 42677.12 88888.00 2024-02-25 23:10:09.000 056 21648.97 363.20 42677.13 88888.00 2024-02-25 23:10:10.000 056 21648.90 363.22 42677.13 99999.00 2024-02-25 23:10:11.000 056 21648.84 363.20 42677.10 99999.00 2024-02-25 23:10:12.000 056 21648.82 363.21 42677.09 99999.00 2024-02-25 23:10:13.000 056 21648.81 363.20 42677.10 99999.00 2024-02-25 23:10:14.000 056 21648.83 363.16 42677.09 99999.00 2024-02-25 23:10:15.000 056 21648.86 363.11 42677.07 47953.95 2024-02-25 23:10:16.000 056 21648.84 363.10 42677.06 88888.00 2024-02-25 23:10:17.000 056 21648.78 363.11 42677.08 88888.00 2024-02-25 23:10:18.000 056 21648.74 363.13 42677.11 88888.00 2024-02-25 23:10:19.000 056 21648.71 363.14 42677.11 88888.00 2024-02-25 23:10:20.000 056 21648.68 363.14 42677.10 99999.00 2024-02-25 23:10:21.000 056 21648.64 363.14 42677.10 99999.00 2024-02-25 23:10:22.000 056 21648.65 363.12 42677.11 99999.00 2024-02-25 23:10:23.000 056 21648.70 363.11 42677.11 99999.00 2024-02-25 23:10:24.000 056 21648.73 363.12 42677.11 99999.00 2024-02-25 23:10:25.000 056 21648.70 363.12 42677.14 47953.95 2024-02-25 23:10:26.000 056 21648.65 363.10 42677.15 88888.00 2024-02-25 23:10:27.000 056 21648.67 363.09 42677.13 88888.00 2024-02-25 23:10:28.000 056 21648.74 363.13 42677.11 88888.00 2024-02-25 23:10:29.000 056 21648.81 363.18 42677.14 88888.00 2024-02-25 23:10:30.000 056 21648.75 363.18 42677.17 47953.90 2024-02-25 23:10:31.000 056 21648.67 363.13 42677.15 88888.00 2024-02-25 23:10:32.000 056 21648.66 363.10 42677.09 88888.00 2024-02-25 23:10:33.000 056 21648.67 363.09 42677.04 88888.00 2024-02-25 23:10:34.000 056 21648.66 363.11 42677.03 88888.00 2024-02-25 23:10:35.000 056 21648.68 363.11 42677.07 47953.89 2024-02-25 23:10:36.000 056 21648.73 363.09 42677.13 88888.00 2024-02-25 23:10:37.000 056 21648.76 363.09 42677.15 88888.00 2024-02-25 23:10:38.000 056 21648.77 363.14 42677.14 88888.00 2024-02-25 23:10:39.000 056 21648.79 363.20 42677.14 88888.00 2024-02-25 23:10:40.000 056 21648.82 363.23 42677.14 47953.87 2024-02-25 23:10:41.000 056 21648.80 363.24 42677.09 88888.00 2024-02-25 23:10:42.000 056 21648.76 363.24 42677.06 88888.00 2024-02-25 23:10:43.000 056 21648.75 363.23 42677.10 88888.00 2024-02-25 23:10:44.000 056 21648.74 363.20 42677.12 88888.00 2024-02-25 23:10:45.000 056 21648.72 363.22 42677.12 99999.00 2024-02-25 23:10:46.000 056 21648.69 363.28 42677.13 99999.00 2024-02-25 23:10:47.000 056 21648.68 363.28 42677.16 99999.00 2024-02-25 23:10:48.000 056 21648.68 363.19 42677.16 99999.00 2024-02-25 23:10:49.000 056 21648.68 363.14 42677.13 99999.00 2024-02-25 23:10:50.000 056 21648.65 363.14 42677.09 99999.00 2024-02-25 23:10:51.000 056 21648.62 363.14 42677.11 99999.00 2024-02-25 23:10:52.000 056 21648.63 363.12 42677.14 99999.00 2024-02-25 23:10:53.000 056 21648.68 363.12 42677.14 99999.00 2024-02-25 23:10:54.000 056 21648.70 363.12 42677.12 99999.00 2024-02-25 23:10:55.000 056 21648.66 363.12 42677.13 47954.65 2024-02-25 23:10:56.000 056 21648.65 363.13 42677.14 88888.00 2024-02-25 23:10:57.000 056 21648.69 363.12 42677.14 88888.00 2024-02-25 23:10:58.000 056 21648.72 363.07 42677.12 88888.00 2024-02-25 23:10:59.000 056 21648.71 363.06 42677.12 88888.00 2024-02-25 23:11:00.000 056 21648.70 363.12 42677.10 99999.00 2024-02-25 23:11:01.000 056 21648.67 363.18 42677.07 99999.00 2024-02-25 23:11:02.000 056 21648.64 363.17 42677.10 99999.00 2024-02-25 23:11:03.000 056 21648.62 363.13 42677.15 99999.00 2024-02-25 23:11:04.000 056 21648.59 363.11 42677.17 99999.00 2024-02-25 23:11:05.000 056 21648.60 363.13 42677.15 47953.87 2024-02-25 23:11:06.000 056 21648.66 363.17 42677.12 88888.00 2024-02-25 23:11:07.000 056 21648.69 363.18 42677.07 88888.00 2024-02-25 23:11:08.000 056 21648.68 363.17 42677.05 88888.00 2024-02-25 23:11:09.000 056 21648.65 363.13 42677.04 88888.00 2024-02-25 23:11:10.000 056 21648.63 363.12 42677.03 47953.78 2024-02-25 23:11:11.000 056 21648.66 363.15 42677.02 88888.00 2024-02-25 23:11:12.000 056 21648.72 363.14 42677.04 88888.00 2024-02-25 23:11:13.000 056 21648.74 363.11 42677.06 88888.00 2024-02-25 23:11:14.000 056 21648.68 363.11 42677.06 88888.00 2024-02-25 23:11:15.000 056 21648.61 363.10 42677.02 99999.00 2024-02-25 23:11:16.000 056 21648.59 363.09 42677.02 99999.00 2024-02-25 23:11:17.000 056 21648.57 363.12 42677.05 99999.00 2024-02-25 23:11:18.000 056 21648.56 363.16 42677.07 99999.00 2024-02-25 23:11:19.000 056 21648.57 363.17 42677.07 99999.00 2024-02-25 23:11:20.000 056 21648.57 363.14 42677.04 47953.74 2024-02-25 23:11:21.000 056 21648.57 363.10 42677.01 88888.00 2024-02-25 23:11:22.000 056 21648.57 363.06 42677.00 88888.00 2024-02-25 23:11:23.000 056 21648.56 363.07 42676.99 88888.00 2024-02-25 23:11:24.000 056 21648.55 363.10 42676.99 88888.00 2024-02-25 23:11:25.000 056 21648.53 363.10 42676.97 47953.98 2024-02-25 23:11:26.000 056 21648.53 363.07 42676.96 88888.00 2024-02-25 23:11:27.000 056 21648.56 363.07 42677.01 88888.00 2024-02-25 23:11:28.000 056 21648.57 363.11 42677.06 88888.00 2024-02-25 23:11:29.000 056 21648.60 363.15 42677.10 88888.00 2024-02-25 23:11:30.000 056 21648.64 363.16 42677.12 99999.00 2024-02-25 23:11:31.000 056 21648.67 363.17 42677.11 99999.00 2024-02-25 23:11:32.000 056 21648.68 363.19 42677.10 99999.00 2024-02-25 23:11:33.000 056 21648.66 363.21 42677.10 99999.00 2024-02-25 23:11:34.000 056 21648.66 363.23 42677.09 99999.00 2024-02-25 23:11:35.000 056 21648.68 363.25 42677.08 47953.95 2024-02-25 23:11:36.000 056 21648.71 363.23 42677.07 88888.00 2024-02-25 23:11:37.000 056 21648.74 363.23 42677.07 88888.00 2024-02-25 23:11:38.000 056 21648.74 363.28 42677.09 88888.00 2024-02-25 23:11:39.000 056 21648.68 363.29 42677.07 88888.00 2024-02-25 23:11:40.000 056 21648.63 363.24 42677.06 99999.00 2024-02-25 23:11:41.000 056 21648.65 363.20 42677.04 99999.00 2024-02-25 23:11:42.000 056 21648.67 363.18 42677.02 99999.00 2024-02-25 23:11:43.000 056 21648.69 363.20 42677.02 99999.00 2024-02-25 23:11:44.000 056 21648.71 363.23 42677.01 99999.00 2024-02-25 23:11:45.000 056 21648.72 363.24 42677.00 99999.00 2024-02-25 23:11:46.000 056 21648.71 363.26 42677.02 99999.00 2024-02-25 23:11:47.000 056 21648.70 363.26 42677.06 99999.00 2024-02-25 23:11:48.000 056 21648.70 363.21 42677.11 99999.00 2024-02-25 23:11:49.000 056 21648.71 363.18 42677.11 99999.00 2024-02-25 23:11:50.000 056 21648.69 363.15 42677.05 47953.97 2024-02-25 23:11:51.000 056 21648.68 363.08 42677.00 88888.00 2024-02-25 23:11:52.000 056 21648.67 363.06 42677.02 88888.00 2024-02-25 23:11:53.000 056 21648.66 363.10 42677.06 88888.00 2024-02-25 23:11:54.000 056 21648.65 363.14 42677.09 88888.00 2024-02-25 23:11:55.000 056 21648.62 363.12 42677.06 47953.85 2024-02-25 23:11:56.000 056 21648.61 363.07 42677.00 88888.00 2024-02-25 23:11:57.000 056 21648.60 363.02 42676.98 88888.00 2024-02-25 23:11:58.000 056 21648.59 362.97 42677.00 88888.00 2024-02-25 23:11:59.000 056 21648.62 362.97 42677.02 88888.00 2024-02-25 23:12:00.000 056 21648.63 363.03 42677.00 99999.00 2024-02-25 23:12:01.000 056 21648.62 363.06 42676.98 99999.00 2024-02-25 23:12:02.000 056 21648.64 363.08 42676.98 99999.00 2024-02-25 23:12:03.000 056 21648.66 363.14 42676.99 99999.00 2024-02-25 23:12:04.000 056 21648.67 363.18 42677.02 99999.00 2024-02-25 23:12:05.000 056 21648.68 363.19 42677.02 99999.00 2024-02-25 23:12:06.000 056 21648.69 363.21 42676.97 99999.00 2024-02-25 23:12:07.000 056 21648.69 363.23 42676.94 99999.00 2024-02-25 23:12:08.000 056 21648.68 363.20 42676.97 99999.00 2024-02-25 23:12:09.000 056 21648.65 363.15 42676.98 99999.00 2024-02-25 23:12:10.000 056 21648.63 363.13 42676.96 99999.00 2024-02-25 23:12:11.000 056 21648.61 363.12 42676.95 99999.00 2024-02-25 23:12:12.000 056 21648.59 363.13 42676.97 99999.00 2024-02-25 23:12:13.000 056 21648.60 363.15 42677.00 99999.00 2024-02-25 23:12:14.000 056 21648.59 363.17 42677.02 99999.00 2024-02-25 23:12:15.000 056 21648.56 363.16 42676.98 47953.83 2024-02-25 23:12:16.000 056 21648.57 363.14 42676.96 88888.00 2024-02-25 23:12:17.000 056 21648.61 363.13 42676.99 88888.00 2024-02-25 23:12:18.000 056 21648.64 363.16 42677.03 88888.00 2024-02-25 23:12:19.000 056 21648.68 363.22 42677.02 88888.00 2024-02-25 23:12:20.000 056 21648.69 363.24 42676.95 99999.00 2024-02-25 23:12:21.000 056 21648.69 363.20 42676.89 99999.00 2024-02-25 23:12:22.000 056 21648.72 363.14 42676.91 99999.00 2024-02-25 23:12:23.000 056 21648.73 363.13 42676.93 99999.00 2024-02-25 23:12:24.000 056 21648.68 363.17 42676.93 99999.00 2024-02-25 23:12:25.000 056 21648.63 363.19 42676.96 47953.74 2024-02-25 23:12:26.000 056 21648.62 363.20 42677.02 88888.00 2024-02-25 23:12:27.000 056 21648.65 363.21 42677.06 88888.00 2024-02-25 23:12:28.000 056 21648.68 363.20 42677.05 88888.00 2024-02-25 23:12:29.000 056 21648.69 363.22 42677.02 88888.00 2024-02-25 23:12:30.000 056 21648.69 363.24 42677.01 99999.00 2024-02-25 23:12:31.000 056 21648.67 363.22 42677.01 99999.00 2024-02-25 23:12:32.000 056 21648.68 363.20 42676.98 99999.00 2024-02-25 23:12:33.000 056 21648.72 363.21 42676.93 99999.00 2024-02-25 23:12:34.000 056 21648.74 363.25 42676.91 99999.00 2024-02-25 23:12:35.000 056 21648.78 363.26 42676.94 99999.00 2024-02-25 23:12:36.000 056 21648.84 363.26 42676.94 99999.00 2024-02-25 23:12:37.000 056 21648.84 363.26 42676.91 99999.00 2024-02-25 23:12:38.000 056 21648.78 363.22 42676.89 99999.00 2024-02-25 23:12:39.000 056 21648.75 363.18 42676.92 99999.00 2024-02-25 23:12:40.000 056 21648.80 363.19 42676.94 99999.00 2024-02-25 23:12:41.000 056 21648.85 363.21 42676.91 99999.00 2024-02-25 23:12:42.000 056 21648.84 363.19 42676.89 99999.00 2024-02-25 23:12:43.000 056 21648.79 363.21 42676.91 99999.00 2024-02-25 23:12:44.000 056 21648.74 363.24 42676.95 99999.00 2024-02-25 23:12:45.000 056 21648.70 363.24 42676.96 47953.85 2024-02-25 23:12:46.000 056 21648.70 363.23 42676.97 88888.00 2024-02-25 23:12:47.000 056 21648.72 363.24 42676.98 88888.00 2024-02-25 23:12:48.000 056 21648.74 363.18 42676.95 88888.00 2024-02-25 23:12:49.000 056 21648.76 363.11 42676.91 88888.00 2024-02-25 23:12:50.000 056 21648.79 363.11 42676.88 47953.80 2024-02-25 23:12:51.000 056 21648.80 363.16 42676.88 88888.00 2024-02-25 23:12:52.000 056 21648.78 363.20 42676.90 88888.00 2024-02-25 23:12:53.000 056 21648.79 363.19 42676.93 88888.00 2024-02-25 23:12:54.000 056 21648.81 363.17 42676.94 88888.00 2024-02-25 23:12:55.000 056 21648.79 363.16 42676.94 47953.94 2024-02-25 23:12:56.000 056 21648.77 363.20 42676.89 88888.00 2024-02-25 23:12:57.000 056 21648.74 363.24 42676.84 88888.00 2024-02-25 23:12:58.000 056 21648.72 363.25 42676.86 88888.00 2024-02-25 23:12:59.000 056 21648.69 363.26 42676.93 88888.00 2024-02-25 23:13:00.000 056 21648.70 363.29 42676.95 99999.00 2024-02-25 23:13:01.000 056 21648.72 363.31 42676.93 99999.00 2024-02-25 23:13:02.000 056 21648.73 363.30 42676.92 99999.00 2024-02-25 23:13:03.000 056 21648.72 363.28 42676.95 99999.00 2024-02-25 23:13:04.000 056 21648.69 363.26 42676.95 99999.00 2024-02-25 23:13:05.000 056 21648.69 363.24 42676.92 47953.77 2024-02-25 23:13:06.000 056 21648.70 363.20 42676.89 88888.00 2024-02-25 23:13:07.000 056 21648.72 363.18 42676.87 88888.00 2024-02-25 23:13:08.000 056 21648.76 363.17 42676.91 88888.00 2024-02-25 23:13:09.000 056 21648.81 363.19 42676.97 88888.00 2024-02-25 23:13:10.000 056 21648.86 363.22 42676.97 99999.00 2024-02-25 23:13:11.000 056 21648.89 363.27 42676.94 99999.00 2024-02-25 23:13:12.000 056 21648.87 363.32 42676.93 99999.00 2024-02-25 23:13:13.000 056 21648.84 363.31 42676.89 99999.00 2024-02-25 23:13:14.000 056 21648.81 363.27 42676.87 99999.00 2024-02-25 23:13:15.000 056 21648.80 363.27 42676.88 99999.00 2024-02-25 23:13:16.000 056 21648.82 363.30 42676.89 99999.00 2024-02-25 23:13:17.000 056 21648.85 363.32 42676.92 99999.00 2024-02-25 23:13:18.000 056 21648.89 363.35 42676.96 99999.00 2024-02-25 23:13:19.000 056 21648.89 363.37 42676.99 99999.00 2024-02-25 23:13:20.000 056 21648.85 363.37 42677.01 99999.00 2024-02-25 23:13:21.000 056 21648.82 363.34 42677.00 99999.00 2024-02-25 23:13:22.000 056 21648.82 363.31 42676.99 99999.00 2024-02-25 23:13:23.000 056 21648.84 363.30 42677.00 99999.00 2024-02-25 23:13:24.000 056 21648.83 363.32 42677.00 99999.00 2024-02-25 23:13:25.000 056 21648.82 363.36 42677.00 47954.35 2024-02-25 23:13:26.000 056 21648.82 363.39 42677.02 88888.00 2024-02-25 23:13:27.000 056 21648.81 363.39 42677.02 88888.00 2024-02-25 23:13:28.000 056 21648.78 363.37 42676.98 88888.00 2024-02-25 23:13:29.000 056 21648.79 363.34 42676.95 88888.00 2024-02-25 23:13:30.000 056 21648.79 363.33 42676.93 47953.77 2024-02-25 23:13:31.000 056 21648.75 363.32 42676.95 88888.00 2024-02-25 23:13:32.000 056 21648.72 363.33 42676.97 88888.00 2024-02-25 23:13:33.000 056 21648.75 363.38 42677.00 88888.00 2024-02-25 23:13:34.000 056 21648.81 363.38 42677.02 88888.00 2024-02-25 23:13:35.000 056 21648.83 363.33 42677.03 99999.00 2024-02-25 23:13:36.000 056 21648.81 363.30 42677.03 99999.00 2024-02-25 23:13:37.000 056 21648.76 363.31 42677.03 99999.00 2024-02-25 23:13:38.000 056 21648.78 363.31 42677.04 99999.00 2024-02-25 23:13:39.000 056 21648.84 363.30 42677.05 99999.00 2024-02-25 23:13:40.000 056 21648.81 363.28 42677.03 47953.76 2024-02-25 23:13:41.000 056 21648.74 363.30 42677.04 88888.00 2024-02-25 23:13:42.000 056 21648.77 363.35 42677.09 88888.00 2024-02-25 23:13:43.000 056 21648.87 363.38 42677.07 88888.00 2024-02-25 23:13:44.000 056 21648.90 363.40 42677.02 88888.00 2024-02-25 23:13:45.000 056 21648.87 363.45 42677.00 47953.91 2024-02-25 23:13:46.000 056 21648.85 363.45 42677.01 88888.00 2024-02-25 23:13:47.000 056 21648.84 363.43 42677.02 88888.00 2024-02-25 23:13:48.000 056 21648.82 363.44 42677.02 88888.00 2024-02-25 23:13:49.000 056 21648.80 363.49 42676.99 88888.00 2024-02-25 23:13:50.000 056 21648.83 363.53 42676.96 99999.00 2024-02-25 23:13:51.000 056 21648.85 363.56 42676.95 99999.00 2024-02-25 23:13:52.000 056 21648.83 363.56 42676.98 99999.00 2024-02-25 23:13:53.000 056 21648.82 363.56 42677.03 99999.00 2024-02-25 23:13:54.000 056 21648.85 363.53 42677.04 99999.00 2024-02-25 23:13:55.000 056 21648.88 363.49 42677.03 47954.65 2024-02-25 23:13:56.000 056 21648.86 363.46 42677.03 88888.00 2024-02-25 23:13:57.000 056 21648.85 363.46 42677.01 88888.00 2024-02-25 23:13:58.000 056 21648.89 363.48 42676.99 88888.00 2024-02-25 23:13:59.000 056 21648.93 363.50 42677.00 88888.00 2024-02-25 23:14:00.000 056 21648.92 363.49 42677.03 99999.00 2024-02-25 23:14:01.000 056 21648.87 363.48 42677.07 99999.00 2024-02-25 23:14:02.000 056 21648.81 363.47 42677.11 99999.00 2024-02-25 23:14:03.000 056 21648.76 363.48 42677.14 99999.00 2024-02-25 23:14:04.000 056 21648.76 363.46 42677.14 99999.00 2024-02-25 23:14:05.000 056 21648.82 363.44 42677.11 47953.90 2024-02-25 23:14:06.000 056 21648.85 363.44 42677.06 88888.00 2024-02-25 23:14:07.000 056 21648.81 363.46 42677.02 88888.00 2024-02-25 23:14:08.000 056 21648.72 363.49 42677.00 88888.00 2024-02-25 23:14:09.000 056 21648.67 363.51 42677.04 88888.00 2024-02-25 23:14:10.000 056 21648.70 363.49 42677.07 99999.00 2024-02-25 23:14:11.000 056 21648.72 363.45 42677.07 99999.00 2024-02-25 23:14:12.000 056 21648.69 363.46 42677.06 99999.00 2024-02-25 23:14:13.000 056 21648.66 363.50 42677.06 99999.00 2024-02-25 23:14:14.000 056 21648.67 363.53 42677.06 99999.00 2024-02-25 23:14:15.000 056 21648.69 363.53 42677.05 47953.96 2024-02-25 23:14:16.000 056 21648.69 363.50 42677.03 88888.00 2024-02-25 23:14:17.000 056 21648.70 363.48 42677.03 88888.00 2024-02-25 23:14:18.000 056 21648.74 363.47 42677.05 88888.00 2024-02-25 23:14:19.000 056 21648.79 363.48 42677.04 88888.00 2024-02-25 23:14:20.000 056 21648.80 363.50 42677.04 47953.83 2024-02-25 23:14:21.000 056 21648.74 363.51 42677.02 88888.00 2024-02-25 23:14:22.000 056 21648.68 363.50 42677.00 88888.00 2024-02-25 23:14:23.000 056 21648.69 363.48 42677.00 88888.00 2024-02-25 23:14:24.000 056 21648.73 363.45 42677.02 88888.00 2024-02-25 23:14:25.000 056 21648.72 363.45 42677.07 47953.91 2024-02-25 23:14:26.000 056 21648.72 363.45 42677.12 88888.00 2024-02-25 23:14:27.000 056 21648.77 363.43 42677.10 88888.00 2024-02-25 23:14:28.000 056 21648.81 363.43 42677.05 88888.00 2024-02-25 23:14:29.000 056 21648.77 363.46 42677.03 88888.00 2024-02-25 23:14:30.000 056 21648.72 363.48 42677.01 47954.62 2024-02-25 23:14:31.000 056 21648.70 363.46 42676.99 88888.00 2024-02-25 23:14:32.000 056 21648.73 363.46 42677.00 88888.00 2024-02-25 23:14:33.000 056 21648.76 363.49 42677.03 88888.00 2024-02-25 23:14:34.000 056 21648.79 363.45 42677.03 88888.00 2024-02-25 23:14:35.000 056 21648.81 363.39 42676.97 47953.91 2024-02-25 23:14:36.000 056 21648.81 363.37 42676.91 88888.00 2024-02-25 23:14:37.000 056 21648.83 363.41 42676.91 88888.00 2024-02-25 23:14:38.000 056 21648.87 363.44 42676.97 88888.00 2024-02-25 23:14:39.000 056 21648.91 363.44 42676.98 88888.00 2024-02-25 23:14:40.000 056 21648.95 363.41 42676.95 47954.91 2024-02-25 23:14:41.000 056 21648.97 363.36 42676.94 88888.00 2024-02-25 23:14:42.000 056 21648.97 363.34 42676.96 88888.00 2024-02-25 23:14:43.000 056 21648.99 363.32 42676.96 88888.00 2024-02-25 23:14:44.000 056 21649.05 363.27 42676.93 88888.00 2024-02-25 23:14:45.000 056 21649.11 363.26 42676.90 47954.28 2024-02-25 23:14:46.000 056 21649.12 363.27 42676.89 88888.00 2024-02-25 23:14:47.000 056 21649.08 363.26 42676.86 88888.00 2024-02-25 23:14:48.000 056 21649.06 363.25 42676.86 88888.00 2024-02-25 23:14:49.000 056 21649.10 363.27 42676.87 88888.00 2024-02-25 23:14:50.000 056 21649.12 363.29 42676.89 47954.02 2024-02-25 23:14:51.000 056 21649.12 363.32 42676.93 88888.00 2024-02-25 23:14:52.000 056 21649.12 363.34 42676.94 88888.00 2024-02-25 23:14:53.000 056 21649.16 363.33 42676.91 88888.00 2024-02-25 23:14:54.000 056 21649.17 363.32 42676.88 88888.00 2024-02-25 23:14:55.000 056 21649.13 363.33 42676.88 47953.85 2024-02-25 23:14:56.000 056 21649.13 363.32 42676.91 88888.00 2024-02-25 23:14:57.000 056 21649.17 363.31 42676.93 88888.00 2024-02-25 23:14:58.000 056 21649.23 363.30 42676.91 88888.00 2024-02-25 23:14:59.000 056 21649.29 363.29 42676.89 88888.00 2024-02-25 23:15:00.000 056 21649.31 363.25 42676.86 47953.95 2024-02-25 23:15:01.000 056 21649.28 363.22 42676.86 88888.00 2024-02-25 23:15:02.000 056 21649.30 363.25 42676.88 88888.00 2024-02-25 23:15:03.000 056 21649.32 363.26 42676.86 88888.00 2024-02-25 23:15:04.000 056 21649.26 363.23 42676.83 88888.00 2024-02-25 23:15:05.000 056 21649.21 363.19 42676.82 47954.14 2024-02-25 23:15:06.000 056 21649.23 363.19 42676.84 88888.00 2024-02-25 23:15:07.000 056 21649.29 363.20 42676.86 88888.00 2024-02-25 23:15:08.000 056 21649.28 363.21 42676.83 88888.00 2024-02-25 23:15:09.000 056 21649.27 363.24 42676.77 88888.00 2024-02-25 23:15:10.000 056 21649.30 363.29 42676.75 47953.67 2024-02-25 23:15:11.000 056 21649.30 363.27 42676.74 88888.00 2024-02-25 23:15:12.000 056 21649.30 363.23 42676.75 88888.00 2024-02-25 23:15:13.000 056 21649.36 363.24 42676.79 88888.00 2024-02-25 23:15:14.000 056 21649.42 363.27 42676.79 88888.00 2024-02-25 23:15:15.000 056 21649.43 363.23 42676.73 99999.00 2024-02-25 23:15:16.000 056 21649.41 363.19 42676.69 99999.00 2024-02-25 23:15:17.000 056 21649.41 363.23 42676.71 99999.00 2024-02-25 23:15:18.000 056 21649.42 363.26 42676.77 99999.00 2024-02-25 23:15:19.000 056 21649.43 363.25 42676.79 99999.00 2024-02-25 23:15:20.000 056 21649.42 363.20 42676.75 47954.03 2024-02-25 23:15:21.000 056 21649.40 363.17 42676.69 88888.00 2024-02-25 23:15:22.000 056 21649.40 363.16 42676.66 88888.00 2024-02-25 23:15:23.000 056 21649.41 363.17 42676.67 88888.00 2024-02-25 23:15:24.000 056 21649.40 363.20 42676.69 88888.00 2024-02-25 23:15:25.000 056 21649.35 363.21 42676.69 99999.00 2024-02-25 23:15:26.000 056 21649.36 363.21 42676.71 99999.00 2024-02-25 23:15:27.000 056 21649.41 363.22 42676.72 99999.00 2024-02-25 23:15:28.000 056 21649.41 363.22 42676.71 99999.00 2024-02-25 23:15:29.000 056 21649.39 363.20 42676.73 99999.00 2024-02-25 23:15:30.000 056 21649.37 363.18 42676.75 47954.07 2024-02-25 23:15:31.000 056 21649.36 363.17 42676.76 88888.00 2024-02-25 23:15:32.000 056 21649.35 363.20 42676.76 88888.00 2024-02-25 23:15:33.000 056 21649.32 363.26 42676.72 88888.00 2024-02-25 23:15:34.000 056 21649.26 363.31 42676.69 88888.00 2024-02-25 23:15:35.000 056 21649.23 363.33 42676.70 47953.89 2024-02-25 23:15:36.000 056 21649.27 363.28 42676.71 88888.00 2024-02-25 23:15:37.000 056 21649.32 363.26 42676.70 88888.00 2024-02-25 23:15:38.000 056 21649.34 363.32 42676.73 88888.00 2024-02-25 23:15:39.000 056 21649.37 363.38 42676.77 88888.00 2024-02-25 23:15:40.000 056 21649.39 363.37 42676.73 47954.01 2024-02-25 23:15:41.000 056 21649.36 363.33 42676.67 88888.00 2024-02-25 23:15:42.000 056 21649.33 363.29 42676.63 88888.00 2024-02-25 23:15:43.000 056 21649.35 363.33 42676.65 88888.00 2024-02-25 23:15:44.000 056 21649.41 363.40 42676.68 88888.00 2024-02-25 23:15:45.000 056 21649.43 363.39 42676.69 99999.00 2024-02-25 23:15:46.000 056 21649.41 363.32 42676.67 99999.00 2024-02-25 23:15:47.000 056 21649.40 363.27 42676.63 99999.00 2024-02-25 23:15:48.000 056 21649.38 363.26 42676.65 99999.00 2024-02-25 23:15:49.000 056 21649.37 363.32 42676.72 99999.00 2024-02-25 23:15:50.000 056 21649.38 363.40 42676.79 47953.53 2024-02-25 23:15:51.000 056 21649.41 363.43 42676.80 88888.00 2024-02-25 23:15:52.000 056 21649.40 363.40 42676.77 88888.00 2024-02-25 23:15:53.000 056 21649.34 363.38 42676.76 88888.00 2024-02-25 23:15:54.000 056 21649.30 363.36 42676.74 88888.00 2024-02-25 23:15:55.000 056 21649.32 363.36 42676.70 99999.00 2024-02-25 23:15:56.000 056 21649.35 363.37 42676.69 99999.00 2024-02-25 23:15:57.000 056 21649.34 363.41 42676.71 99999.00 2024-02-25 23:15:58.000 056 21649.34 363.44 42676.73 99999.00 2024-02-25 23:15:59.000 056 21649.35 363.44 42676.72 99999.00 2024-02-25 23:16:00.000 056 21649.39 363.45 42676.73 99999.00 2024-02-25 23:16:01.000 056 21649.38 363.43 42676.73 99999.00 2024-02-25 23:16:02.000 056 21649.34 363.37 42676.66 99999.00 2024-02-25 23:16:03.000 056 21649.34 363.35 42676.60 99999.00 2024-02-25 23:16:04.000 056 21649.39 363.40 42676.62 99999.00 2024-02-25 23:16:05.000 056 21649.44 363.45 42676.69 47954.17 2024-02-25 23:16:06.000 056 21649.47 363.48 42676.75 88888.00 2024-02-25 23:16:07.000 056 21649.49 363.46 42676.77 88888.00 2024-02-25 23:16:08.000 056 21649.51 363.43 42676.73 88888.00 2024-02-25 23:16:09.000 056 21649.54 363.42 42676.72 88888.00 2024-02-25 23:16:10.000 056 21649.54 363.41 42676.77 99999.00 2024-02-25 23:16:11.000 056 21649.53 363.44 42676.82 99999.00 2024-02-25 23:16:12.000 056 21649.51 363.45 42676.82 99999.00 2024-02-25 23:16:13.000 056 21649.46 363.44 42676.77 99999.00 2024-02-25 23:16:14.000 056 21649.44 363.45 42676.75 99999.00 2024-02-25 23:16:15.000 056 21649.49 363.50 42676.76 99999.00 2024-02-25 23:16:16.000 056 21649.57 363.53 42676.79 99999.00 2024-02-25 23:16:17.000 056 21649.61 363.49 42676.79 99999.00 2024-02-25 23:16:18.000 056 21649.59 363.44 42676.75 99999.00 2024-02-25 23:16:19.000 056 21649.56 363.44 42676.70 99999.00 2024-02-25 23:16:20.000 056 21649.57 363.45 42676.69 99999.00 2024-02-25 23:16:21.000 056 21649.58 363.43 42676.66 99999.00 2024-02-25 23:16:22.000 056 21649.58 363.39 42676.65 99999.00 2024-02-25 23:16:23.000 056 21649.62 363.39 42676.66 99999.00 2024-02-25 23:16:24.000 056 21649.65 363.41 42676.66 99999.00 2024-02-25 23:16:25.000 056 21649.64 363.41 42676.64 47954.68 2024-02-25 23:16:26.000 056 21649.60 363.39 42676.66 88888.00 2024-02-25 23:16:27.000 056 21649.59 363.37 42676.69 88888.00 2024-02-25 23:16:28.000 056 21649.63 363.37 42676.67 88888.00 2024-02-25 23:16:29.000 056 21649.68 363.38 42676.64 88888.00 2024-02-25 23:16:30.000 056 21649.69 363.38 42676.65 99999.00 2024-02-25 23:16:31.000 056 21649.72 363.36 42676.69 99999.00 2024-02-25 23:16:32.000 056 21649.76 363.31 42676.70 99999.00 2024-02-25 23:16:33.000 056 21649.77 363.28 42676.69 99999.00 2024-02-25 23:16:34.000 056 21649.78 363.30 42676.68 99999.00 2024-02-25 23:16:35.000 056 21649.81 363.33 42676.67 47954.77 2024-02-25 23:16:36.000 056 21649.83 363.37 42676.65 88888.00 2024-02-25 23:16:37.000 056 21649.87 363.36 42676.62 88888.00 2024-02-25 23:16:38.000 056 21649.90 363.33 42676.59 88888.00 2024-02-25 23:16:39.000 056 21649.93 363.32 42676.58 88888.00 2024-02-25 23:16:40.000 056 21649.93 363.33 42676.59 99999.00 2024-02-25 23:16:41.000 056 21649.89 363.33 42676.57 99999.00 2024-02-25 23:16:42.000 056 21649.83 363.34 42676.54 99999.00 2024-02-25 23:16:43.000 056 21649.81 363.38 42676.52 99999.00 2024-02-25 23:16:44.000 056 21649.84 363.41 42676.52 99999.00 2024-02-25 23:16:45.000 056 21649.90 363.40 42676.54 47953.79 2024-02-25 23:16:46.000 056 21649.92 363.38 42676.56 88888.00 2024-02-25 23:16:47.000 056 21649.90 363.37 42676.55 88888.00 2024-02-25 23:16:48.000 056 21649.91 363.36 42676.52 88888.00 2024-02-25 23:16:49.000 056 21649.94 363.36 42676.50 88888.00 2024-02-25 23:16:50.000 056 21649.99 363.38 42676.50 99999.00 2024-02-25 23:16:51.000 056 21650.02 363.40 42676.53 99999.00 2024-02-25 23:16:52.000 056 21650.02 363.39 42676.56 99999.00 2024-02-25 23:16:53.000 056 21650.00 363.38 42676.54 99999.00 2024-02-25 23:16:54.000 056 21649.98 363.37 42676.49 99999.00 2024-02-25 23:16:55.000 056 21649.96 363.33 42676.47 99999.00 2024-02-25 23:16:56.000 056 21649.95 363.28 42676.46 99999.00 2024-02-25 23:16:57.000 056 21649.97 363.22 42676.44 99999.00 2024-02-25 23:16:58.000 056 21650.00 363.20 42676.46 99999.00 2024-02-25 23:16:59.000 056 21650.02 363.22 42676.53 99999.00 2024-02-25 23:17:00.000 056 21650.02 363.20 42676.54 47953.89 2024-02-25 23:17:01.000 056 21650.04 363.17 42676.52 88888.00 2024-02-25 23:17:02.000 056 21650.10 363.16 42676.52 88888.00 2024-02-25 23:17:03.000 056 21650.13 363.16 42676.54 88888.00 2024-02-25 23:17:04.000 056 21650.10 363.20 42676.55 88888.00 2024-02-25 23:17:05.000 056 21650.08 363.23 42676.53 99999.00 2024-02-25 23:17:06.000 056 21650.08 363.21 42676.47 99999.00 2024-02-25 23:17:07.000 056 21650.07 363.17 42676.45 99999.00 2024-02-25 23:17:08.000 056 21650.06 363.16 42676.48 99999.00 2024-02-25 23:17:09.000 056 21650.07 363.16 42676.48 99999.00 2024-02-25 23:17:10.000 056 21650.12 363.16 42676.45 99999.00 2024-02-25 23:17:11.000 056 21650.19 363.14 42676.46 99999.00 2024-02-25 23:17:12.000 056 21650.24 363.12 42676.50 99999.00 2024-02-25 23:17:13.000 056 21650.24 363.12 42676.50 99999.00 2024-02-25 23:17:14.000 056 21650.24 363.11 42676.48 99999.00 2024-02-25 23:17:15.000 056 21650.26 363.10 42676.44 99999.00 2024-02-25 23:17:16.000 056 21650.29 363.08 42676.43 99999.00 2024-02-25 23:17:17.000 056 21650.31 363.08 42676.44 99999.00 2024-02-25 23:17:18.000 056 21650.32 363.10 42676.46 99999.00 2024-02-25 23:17:19.000 056 21650.33 363.12 42676.47 99999.00 2024-02-25 23:17:20.000 056 21650.35 363.12 42676.47 47954.06 2024-02-25 23:17:21.000 056 21650.39 363.08 42676.43 88888.00 2024-02-25 23:17:22.000 056 21650.44 363.02 42676.38 88888.00 2024-02-25 23:17:23.000 056 21650.50 362.96 42676.36 88888.00 2024-02-25 23:17:24.000 056 21650.53 362.95 42676.35 88888.00 2024-02-25 23:17:25.000 056 21650.54 362.97 42676.34 99999.00 2024-02-25 23:17:26.000 056 21650.56 363.03 42676.35 99999.00 2024-02-25 23:17:27.000 056 21650.58 363.06 42676.35 99999.00 2024-02-25 23:17:28.000 056 21650.54 363.06 42676.32 99999.00 2024-02-25 23:17:29.000 056 21650.48 363.04 42676.29 99999.00 2024-02-25 23:17:30.000 056 21650.48 363.00 42676.26 47953.79 2024-02-25 23:17:31.000 056 21650.52 362.95 42676.23 88888.00 2024-02-25 23:17:32.000 056 21650.51 362.96 42676.23 88888.00 2024-02-25 23:17:33.000 056 21650.48 363.00 42676.24 88888.00 2024-02-25 23:17:34.000 056 21650.51 363.04 42676.23 88888.00 2024-02-25 23:17:35.000 056 21650.58 363.04 42676.20 99999.00 2024-02-25 23:17:36.000 056 21650.62 363.05 42676.21 99999.00 2024-02-25 23:17:37.000 056 21650.66 363.08 42676.23 99999.00 2024-02-25 23:17:38.000 056 21650.72 363.11 42676.20 99999.00 2024-02-25 23:17:39.000 056 21650.77 363.10 42676.14 99999.00 2024-02-25 23:17:40.000 056 21650.78 363.06 42676.11 99999.00 2024-02-25 23:17:41.000 056 21650.76 363.01 42676.11 99999.00 2024-02-25 23:17:42.000 056 21650.76 362.98 42676.10 99999.00 2024-02-25 23:17:43.000 056 21650.80 363.00 42676.11 99999.00 2024-02-25 23:17:44.000 056 21650.84 363.03 42676.11 99999.00 2024-02-25 23:17:45.000 056 21650.82 363.04 42676.10 99999.00 2024-02-25 23:17:46.000 056 21650.75 363.04 42676.06 99999.00 2024-02-25 23:17:47.000 056 21650.73 363.06 42676.05 99999.00 2024-02-25 23:17:48.000 056 21650.76 363.08 42676.09 99999.00 2024-02-25 23:17:49.000 056 21650.75 363.10 42676.13 99999.00 2024-02-25 23:17:50.000 056 21650.76 363.10 42676.14 99999.00 2024-02-25 23:17:51.000 056 21650.82 363.10 42676.12 99999.00 2024-02-25 23:17:52.000 056 21650.85 363.09 42676.10 99999.00 2024-02-25 23:17:53.000 056 21650.85 363.06 42676.07 99999.00 2024-02-25 23:17:54.000 056 21650.87 363.01 42676.06 99999.00 2024-02-25 23:17:55.000 056 21650.89 362.97 42676.05 99999.00 2024-02-25 23:17:56.000 056 21650.91 362.93 42676.03 99999.00 2024-02-25 23:17:57.000 056 21650.93 362.93 42676.01 99999.00 2024-02-25 23:17:58.000 056 21650.94 362.95 42676.02 99999.00 2024-02-25 23:17:59.000 056 21650.96 362.95 42676.06 99999.00 2024-02-25 23:18:00.000 056 21650.97 362.95 42676.07 47953.95 2024-02-25 23:18:01.000 056 21650.95 362.97 42676.08 88888.00 2024-02-25 23:18:02.000 056 21650.96 362.98 42676.08 88888.00 2024-02-25 23:18:03.000 056 21650.96 362.94 42676.07 88888.00 2024-02-25 23:18:04.000 056 21650.94 362.88 42676.09 88888.00 2024-02-25 23:18:05.000 056 21650.95 362.84 42676.12 99999.00 2024-02-25 23:18:06.000 056 21650.95 362.83 42676.14 99999.00 2024-02-25 23:18:07.000 056 21650.93 362.82 42676.12 99999.00 2024-02-25 23:18:08.000 056 21650.94 362.84 42676.10 99999.00 2024-02-25 23:18:09.000 056 21650.93 362.89 42676.07 99999.00 2024-02-25 23:18:10.000 056 21650.92 362.91 42676.06 47953.99 2024-02-25 23:18:11.000 056 21650.95 362.87 42676.04 88888.00 2024-02-25 23:18:12.000 056 21651.03 362.86 42676.05 88888.00 2024-02-25 23:18:13.000 056 21651.07 362.90 42676.04 88888.00 2024-02-25 23:18:14.000 056 21651.03 362.92 42675.99 88888.00 2024-02-25 23:18:15.000 056 21650.98 362.92 42675.96 99999.00 2024-02-25 23:18:16.000 056 21650.98 362.91 42675.98 99999.00 2024-02-25 23:18:17.000 056 21651.00 362.88 42675.97 99999.00 2024-02-25 23:18:18.000 056 21651.03 362.86 42675.94 99999.00 2024-02-25 23:18:19.000 056 21651.06 362.82 42675.89 99999.00 2024-02-25 23:18:20.000 056 21651.08 362.79 42675.87 99999.00 2024-02-25 23:18:21.000 056 21651.08 362.80 42675.89 99999.00 2024-02-25 23:18:22.000 056 21651.05 362.80 42675.88 99999.00 2024-02-25 23:18:23.000 056 21651.03 362.77 42675.87 99999.00 2024-02-25 23:18:24.000 056 21651.07 362.78 42675.89 99999.00 2024-02-25 23:18:25.000 056 21651.11 362.81 42675.87 99999.00 2024-02-25 23:18:26.000 056 21651.08 362.79 42675.81 99999.00 2024-02-25 23:18:27.000 056 21651.03 362.74 42675.78 99999.00 2024-02-25 23:18:28.000 056 21651.05 362.74 42675.79 99999.00 2024-02-25 23:18:29.000 056 21651.10 362.76 42675.79 99999.00 2024-02-25 23:18:30.000 056 21651.13 362.76 42675.80 47954.02 2024-02-25 23:18:31.000 056 21651.15 362.72 42675.82 88888.00 2024-02-25 23:18:32.000 056 21651.17 362.68 42675.87 88888.00 2024-02-25 23:18:33.000 056 21651.16 362.67 42675.88 88888.00 2024-02-25 23:18:34.000 056 21651.17 362.68 42675.84 88888.00 2024-02-25 23:18:35.000 056 21651.22 362.69 42675.79 99999.00 2024-02-25 23:18:36.000 056 21651.27 362.68 42675.78 99999.00 2024-02-25 23:18:37.000 056 21651.31 362.62 42675.77 99999.00 2024-02-25 23:18:38.000 056 21651.32 362.60 42675.76 99999.00 2024-02-25 23:18:39.000 056 21651.31 362.62 42675.74 99999.00 2024-02-25 23:18:40.000 056 21651.32 362.62 42675.71 99999.00 2024-02-25 23:18:41.000 056 21651.38 362.65 42675.70 99999.00 2024-02-25 23:18:42.000 056 21651.43 362.69 42675.74 99999.00 2024-02-25 23:18:43.000 056 21651.42 362.67 42675.78 99999.00 2024-02-25 23:18:44.000 056 21651.41 362.62 42675.75 99999.00 2024-02-25 23:18:45.000 056 21651.43 362.56 42675.71 47953.83 2024-02-25 23:18:46.000 056 21651.48 362.54 42675.69 88888.00 2024-02-25 23:18:47.000 056 21651.54 362.55 42675.71 88888.00 2024-02-25 23:18:48.000 056 21651.57 362.53 42675.76 88888.00 2024-02-25 23:18:49.000 056 21651.61 362.52 42675.78 88888.00 2024-02-25 23:18:50.000 056 21651.68 362.51 42675.73 99999.00 2024-02-25 23:18:51.000 056 21651.74 362.48 42675.67 99999.00 2024-02-25 23:18:52.000 056 21651.76 362.45 42675.63 99999.00 2024-02-25 23:18:53.000 056 21651.77 362.42 42675.64 99999.00 2024-02-25 23:18:54.000 056 21651.78 362.39 42675.66 99999.00 2024-02-25 23:18:55.000 056 21651.79 362.36 42675.66 47954.02 2024-02-25 23:18:56.000 056 21651.82 362.37 42675.65 88888.00 2024-02-25 23:18:57.000 056 21651.87 362.40 42675.63 88888.00 2024-02-25 23:18:58.000 056 21651.91 362.41 42675.59 88888.00 2024-02-25 23:18:59.000 056 21651.91 362.42 42675.51 88888.00 2024-02-25 23:19:00.000 056 21651.90 362.44 42675.48 47953.82 2024-02-25 23:19:01.000 056 21651.93 362.43 42675.51 88888.00 2024-02-25 23:19:02.000 056 21651.97 362.39 42675.56 88888.00 2024-02-25 23:19:03.000 056 21651.99 362.34 42675.57 88888.00 2024-02-25 23:19:04.000 056 21652.00 362.29 42675.57 88888.00 2024-02-25 23:19:05.000 056 21652.00 362.27 42675.55 99999.00 2024-02-25 23:19:06.000 056 21652.01 362.27 42675.54 99999.00 2024-02-25 23:19:07.000 056 21652.03 362.25 42675.52 99999.00 2024-02-25 23:19:08.000 056 21652.05 362.22 42675.50 99999.00 2024-02-25 23:19:09.000 056 21652.06 362.21 42675.50 99999.00 2024-02-25 23:19:10.000 056 21652.05 362.19 42675.49 99999.00 2024-02-25 23:19:11.000 056 21652.08 362.17 42675.46 99999.00 2024-02-25 23:19:12.000 056 21652.16 362.16 42675.44 99999.00 2024-02-25 23:19:13.000 056 21652.21 362.16 42675.43 99999.00 2024-02-25 23:19:14.000 056 21652.23 362.17 42675.43 99999.00 2024-02-25 23:19:15.000 056 21652.25 362.19 42675.41 99999.00 2024-02-25 23:19:16.000 056 21652.26 362.21 42675.38 99999.00 2024-02-25 23:19:17.000 056 21652.25 362.19 42675.34 99999.00 2024-02-25 23:19:18.000 056 21652.25 362.17 42675.28 99999.00 2024-02-25 23:19:19.000 056 21652.28 362.17 42675.27 99999.00 2024-02-25 23:19:20.000 056 21652.34 362.18 42675.27 99999.00 2024-02-25 23:19:21.000 056 21652.40 362.14 42675.29 99999.00 2024-02-25 23:19:22.000 056 21652.44 362.08 42675.32 99999.00 2024-02-25 23:19:23.000 056 21652.47 362.06 42675.34 99999.00 2024-02-25 23:19:24.000 056 21652.49 362.09 42675.30 99999.00 2024-02-25 23:19:25.000 056 21652.48 362.08 42675.21 47954.31 2024-02-25 23:19:26.000 056 21652.51 362.00 42675.15 88888.00 2024-02-25 23:19:27.000 056 21652.58 362.00 42675.17 88888.00 2024-02-25 23:19:28.000 056 21652.61 362.07 42675.21 88888.00 2024-02-25 23:19:29.000 056 21652.61 362.11 42675.22 88888.00 2024-02-25 23:19:30.000 056 21652.64 362.09 42675.21 99999.00 2024-02-25 23:19:31.000 056 21652.69 362.06 42675.23 99999.00 2024-02-25 23:19:32.000 056 21652.73 362.05 42675.24 99999.00 2024-02-25 23:19:33.000 056 21652.73 362.06 42675.20 99999.00 2024-02-25 23:19:34.000 056 21652.74 362.06 42675.14 99999.00 2024-02-25 23:19:35.000 056 21652.76 362.04 42675.11 47954.48 2024-02-25 23:19:36.000 056 21652.78 362.00 42675.11 88888.00 2024-02-25 23:19:37.000 056 21652.78 362.00 42675.09 88888.00 2024-02-25 23:19:38.000 056 21652.78 362.02 42675.04 88888.00 2024-02-25 23:19:39.000 056 21652.83 362.03 42675.05 88888.00 2024-02-25 23:19:40.000 056 21652.89 361.98 42675.07 47954.18 2024-02-25 23:19:41.000 056 21652.91 361.91 42675.06 88888.00 2024-02-25 23:19:42.000 056 21652.92 361.87 42675.01 88888.00 2024-02-25 23:19:43.000 056 21652.95 361.85 42674.99 88888.00 2024-02-25 23:19:44.000 056 21653.00 361.86 42675.02 88888.00 2024-02-25 23:19:45.000 056 21653.06 361.88 42675.01 99999.00 2024-02-25 23:19:46.000 056 21653.09 361.87 42674.96 99999.00 2024-02-25 23:19:47.000 056 21653.10 361.83 42674.93 99999.00 2024-02-25 23:19:48.000 056 21653.08 361.79 42674.94 99999.00 2024-02-25 23:19:49.000 056 21653.08 361.77 42674.97 99999.00 2024-02-25 23:19:50.000 056 21653.13 361.77 42674.97 47954.64 2024-02-25 23:19:51.000 056 21653.22 361.77 42674.96 88888.00 2024-02-25 23:19:52.000 056 21653.31 361.75 42674.95 88888.00 2024-02-25 23:19:53.000 056 21653.33 361.72 42674.93 88888.00 2024-02-25 23:19:54.000 056 21653.31 361.70 42674.89 88888.00 2024-02-25 23:19:55.000 056 21653.35 361.71 42674.88 99999.00 2024-02-25 23:19:56.000 056 21653.45 361.72 42674.89 99999.00 2024-02-25 23:19:57.000 056 21653.47 361.74 42674.89 99999.00 2024-02-25 23:19:58.000 056 21653.45 361.78 42674.89 99999.00 2024-02-25 23:19:59.000 056 21653.47 361.80 42674.88 99999.00 2024-02-25 23:20:00.000 056 21653.51 361.78 42674.86 99999.00 2024-02-25 23:20:01.000 056 21653.55 361.75 42674.85 99999.00 2024-02-25 23:20:02.000 056 21653.53 361.75 42674.84 99999.00 2024-02-25 23:20:03.000 056 21653.52 361.76 42674.82 99999.00 2024-02-25 23:20:04.000 056 21653.55 361.76 42674.82 99999.00 2024-02-25 23:20:05.000 056 21653.61 361.75 42674.83 47954.99 2024-02-25 23:20:06.000 056 21653.63 361.74 42674.84 88888.00 2024-02-25 23:20:07.000 056 21653.62 361.72 42674.80 88888.00 2024-02-25 23:20:08.000 056 21653.65 361.71 42674.76 88888.00 2024-02-25 23:20:09.000 056 21653.68 361.69 42674.78 88888.00 2024-02-25 23:20:10.000 056 21653.68 361.65 42674.76 47954.23 2024-02-25 23:20:11.000 056 21653.70 361.64 42674.71 88888.00 2024-02-25 23:20:12.000 056 21653.76 361.71 42674.71 88888.00 2024-02-25 23:20:13.000 056 21653.84 361.76 42674.73 88888.00 2024-02-25 23:20:14.000 056 21653.87 361.75 42674.69 88888.00 2024-02-25 23:20:15.000 056 21653.86 361.71 42674.62 47954.09 2024-02-25 23:20:16.000 056 21653.87 361.69 42674.61 88888.00 2024-02-25 23:20:17.000 056 21653.94 361.69 42674.66 88888.00 2024-02-25 23:20:18.000 056 21653.96 361.69 42674.71 88888.00 2024-02-25 23:20:19.000 056 21653.91 361.68 42674.69 88888.00 2024-02-25 23:20:20.000 056 21653.88 361.65 42674.67 47954.42 2024-02-25 23:20:21.000 056 21653.88 361.64 42674.67 88888.00 2024-02-25 23:20:22.000 056 21653.90 361.65 42674.69 88888.00 2024-02-25 23:20:23.000 056 21653.91 361.66 42674.69 88888.00 2024-02-25 23:20:24.000 056 21653.94 361.68 42674.67 88888.00 2024-02-25 23:20:25.000 056 21653.99 361.73 42674.68 47954.30 2024-02-25 23:20:26.000 056 21654.01 361.75 42674.69 88888.00 2024-02-25 23:20:27.000 056 21653.98 361.71 42674.65 88888.00 2024-02-25 23:20:28.000 056 21653.98 361.66 42674.62 88888.00 2024-02-25 23:20:29.000 056 21654.02 361.65 42674.64 88888.00 2024-02-25 23:20:30.000 056 21654.07 361.68 42674.66 99999.00 2024-02-25 23:20:31.000 056 21654.12 361.73 42674.67 99999.00 2024-02-25 23:20:32.000 056 21654.16 361.77 42674.68 99999.00 2024-02-25 23:20:33.000 056 21654.15 361.80 42674.69 99999.00 2024-02-25 23:20:34.000 056 21654.13 361.81 42674.69 99999.00 2024-02-25 23:20:35.000 056 21654.14 361.81 42674.68 99999.00 2024-02-25 23:20:36.000 056 21654.16 361.81 42674.69 99999.00 2024-02-25 23:20:37.000 056 21654.20 361.84 42674.71 99999.00 2024-02-25 23:20:38.000 056 21654.24 361.87 42674.69 99999.00 2024-02-25 23:20:39.000 056 21654.23 361.88 42674.63 99999.00 2024-02-25 23:20:40.000 056 21654.21 361.90 42674.61 99999.00 2024-02-25 23:20:41.000 056 21654.25 361.90 42674.64 99999.00 2024-02-25 23:20:42.000 056 21654.31 361.88 42674.69 99999.00 2024-02-25 23:20:43.000 056 21654.30 361.88 42674.74 99999.00 2024-02-25 23:20:44.000 056 21654.25 361.91 42674.79 99999.00 2024-02-25 23:20:45.000 056 21654.23 361.90 42674.81 99999.00 2024-02-25 23:20:46.000 056 21654.23 361.85 42674.79 99999.00 2024-02-25 23:20:47.000 056 21654.22 361.82 42674.75 99999.00 2024-02-25 23:20:48.000 056 21654.24 361.82 42674.73 99999.00 2024-02-25 23:20:49.000 056 21654.26 361.81 42674.71 99999.00 2024-02-25 23:20:50.000 056 21654.27 361.78 42674.73 99999.00 2024-02-25 23:20:51.000 056 21654.26 361.75 42674.75 99999.00 2024-02-25 23:20:52.000 056 21654.25 361.71 42674.72 99999.00 2024-02-25 23:20:53.000 056 21654.26 361.71 42674.72 99999.00 2024-02-25 23:20:54.000 056 21654.31 361.71 42674.75 99999.00 2024-02-25 23:20:55.000 056 21654.32 361.70 42674.74 47954.32 2024-02-25 23:20:56.000 056 21654.28 361.72 42674.72 88888.00 2024-02-25 23:20:57.000 056 21654.27 361.77 42674.72 88888.00 2024-02-25 23:20:58.000 056 21654.32 361.82 42674.72 88888.00 2024-02-25 23:20:59.000 056 21654.34 361.85 42674.76 88888.00 2024-02-25 23:21:00.000 056 21654.31 361.84 42674.79 47954.41 2024-02-25 23:21:01.000 056 21654.31 361.81 42674.79 88888.00 2024-02-25 23:21:02.000 056 21654.34 361.76 42674.77 88888.00 2024-02-25 23:21:03.000 056 21654.36 361.74 42674.77 88888.00 2024-02-25 23:21:04.000 056 21654.36 361.75 42674.77 88888.00 2024-02-25 23:21:05.000 056 21654.35 361.73 42674.74 99999.00 2024-02-25 23:21:06.000 056 21654.38 361.71 42674.73 99999.00 2024-02-25 23:21:07.000 056 21654.48 361.75 42674.80 99999.00 2024-02-25 23:21:08.000 056 21654.53 361.82 42674.85 99999.00 2024-02-25 23:21:09.000 056 21654.48 361.81 42674.84 99999.00 2024-02-25 23:21:10.000 056 21654.41 361.77 42674.84 99999.00 2024-02-25 23:21:11.000 056 21654.39 361.72 42674.83 99999.00 2024-02-25 23:21:12.000 056 21654.38 361.66 42674.82 99999.00 2024-02-25 23:21:13.000 056 21654.37 361.69 42674.79 99999.00 2024-02-25 23:21:14.000 056 21654.37 361.76 42674.73 99999.00 2024-02-25 23:21:15.000 056 21654.37 361.80 42674.70 99999.00 2024-02-25 23:21:16.000 056 21654.35 361.81 42674.70 99999.00 2024-02-25 23:21:17.000 056 21654.34 361.82 42674.71 99999.00 2024-02-25 23:21:18.000 056 21654.40 361.83 42674.69 99999.00 2024-02-25 23:21:19.000 056 21654.49 361.83 42674.67 99999.00 2024-02-25 23:21:20.000 056 21654.53 361.81 42674.64 99999.00 2024-02-25 23:21:21.000 056 21654.50 361.79 42674.66 99999.00 2024-02-25 23:21:22.000 056 21654.46 361.81 42674.71 99999.00 2024-02-25 23:21:23.000 056 21654.45 361.85 42674.73 99999.00 2024-02-25 23:21:24.000 056 21654.47 361.91 42674.75 99999.00 2024-02-25 23:21:25.000 056 21654.50 361.95 42674.76 47954.10 2024-02-25 23:21:26.000 056 21654.52 361.97 42674.76 88888.00 2024-02-25 23:21:27.000 056 21654.53 361.95 42674.75 88888.00 2024-02-25 23:21:28.000 056 21654.54 361.91 42674.72 88888.00 2024-02-25 23:21:29.000 056 21654.56 361.89 42674.72 88888.00 2024-02-25 23:21:30.000 056 21654.59 361.91 42674.73 99999.00 2024-02-25 23:21:31.000 056 21654.63 361.93 42674.73 99999.00 2024-02-25 23:21:32.000 056 21654.62 361.92 42674.73 99999.00 2024-02-25 23:21:33.000 056 21654.54 361.90 42674.73 99999.00 2024-02-25 23:21:34.000 056 21654.47 361.90 42674.70 99999.00 2024-02-25 23:21:35.000 056 21654.49 361.91 42674.68 47954.55 2024-02-25 23:21:36.000 056 21654.56 361.91 42674.68 88888.00 2024-02-25 23:21:37.000 056 21654.60 361.90 42674.68 88888.00 2024-02-25 23:21:38.000 056 21654.61 361.90 42674.67 88888.00 2024-02-25 23:21:39.000 056 21654.65 361.91 42674.65 88888.00 2024-02-25 23:21:40.000 056 21654.69 361.91 42674.66 99999.00 2024-02-25 23:21:41.000 056 21654.71 361.92 42674.69 99999.00 2024-02-25 23:21:42.000 056 21654.69 361.90 42674.74 99999.00 2024-02-25 23:21:43.000 056 21654.69 361.90 42674.75 99999.00 2024-02-25 23:21:44.000 056 21654.69 361.93 42674.72 99999.00 2024-02-25 23:21:45.000 056 21654.69 361.94 42674.71 99999.00 2024-02-25 23:21:46.000 056 21654.70 361.95 42674.76 99999.00 2024-02-25 23:21:47.000 056 21654.74 361.97 42674.83 99999.00 2024-02-25 23:21:48.000 056 21654.76 361.99 42674.86 99999.00 2024-02-25 23:21:49.000 056 21654.73 362.01 42674.81 99999.00 2024-02-25 23:21:50.000 056 21654.69 362.02 42674.75 47954.48 2024-02-25 23:21:51.000 056 21654.68 362.00 42674.73 88888.00 2024-02-25 23:21:52.000 056 21654.67 361.97 42674.74 88888.00 2024-02-25 23:21:53.000 056 21654.67 361.97 42674.79 88888.00 2024-02-25 23:21:54.000 056 21654.71 361.98 42674.82 88888.00 2024-02-25 23:21:55.000 056 21654.76 361.99 42674.78 99999.00 2024-02-25 23:21:56.000 056 21654.75 362.02 42674.73 99999.00 2024-02-25 23:21:57.000 056 21654.73 362.05 42674.74 99999.00 2024-02-25 23:21:58.000 056 21654.72 362.05 42674.76 99999.00 2024-02-25 23:21:59.000 056 21654.71 362.04 42674.76 99999.00 2024-02-25 23:22:00.000 056 21654.69 362.08 42674.79 99999.00 2024-02-25 23:22:01.000 056 21654.67 362.14 42674.82 99999.00 2024-02-25 23:22:02.000 056 21654.65 362.16 42674.84 99999.00 2024-02-25 23:22:03.000 056 21654.66 362.16 42674.89 99999.00 2024-02-25 23:22:04.000 056 21654.67 362.13 42674.89 99999.00 2024-02-25 23:22:05.000 056 21654.65 362.12 42674.82 47954.61 2024-02-25 23:22:06.000 056 21654.64 362.14 42674.79 88888.00 2024-02-25 23:22:07.000 056 21654.66 362.19 42674.85 88888.00 2024-02-25 23:22:08.000 056 21654.66 362.21 42674.91 88888.00 2024-02-25 23:22:09.000 056 21654.68 362.20 42674.93 88888.00 2024-02-25 23:22:10.000 056 21654.66 362.19 42674.91 99999.00 2024-02-25 23:22:11.000 056 21654.60 362.20 42674.93 99999.00 2024-02-25 23:22:12.000 056 21654.57 362.20 42674.96 99999.00 2024-02-25 23:22:13.000 056 21654.61 362.20 42674.96 99999.00 2024-02-25 23:22:14.000 056 21654.62 362.18 42674.93 99999.00 2024-02-25 23:22:15.000 056 21654.60 362.12 42674.92 47954.37 2024-02-25 23:22:16.000 056 21654.60 362.08 42674.93 88888.00 2024-02-25 23:22:17.000 056 21654.66 362.09 42674.93 88888.00 2024-02-25 23:22:18.000 056 21654.69 362.10 42674.94 88888.00 2024-02-25 23:22:19.000 056 21654.65 362.13 42674.98 88888.00 2024-02-25 23:22:20.000 056 21654.59 362.20 42675.01 47954.67 2024-02-25 23:22:21.000 056 21654.58 362.24 42675.02 88888.00 2024-02-25 23:22:22.000 056 21654.63 362.21 42675.04 88888.00 2024-02-25 23:22:23.000 056 21654.65 362.20 42675.05 88888.00 2024-02-25 23:22:24.000 056 21654.63 362.21 42675.02 88888.00 2024-02-25 23:22:25.000 056 21654.62 362.23 42675.01 99999.00 2024-02-25 23:22:26.000 056 21654.56 362.26 42675.02 99999.00 2024-02-25 23:22:27.000 056 21654.44 362.25 42675.00 99999.00 2024-02-25 23:22:28.000 056 21654.37 362.22 42674.98 99999.00 2024-02-25 23:22:29.000 056 21654.39 362.22 42675.00 99999.00 2024-02-25 23:22:30.000 056 21654.42 362.21 42675.05 47954.51 2024-02-25 23:22:31.000 056 21654.39 362.19 42675.09 88888.00 2024-02-25 23:22:32.000 056 21654.35 362.19 42675.09 88888.00 2024-02-25 23:22:33.000 056 21654.34 362.21 42675.07 88888.00 2024-02-25 23:22:34.000 056 21654.36 362.25 42675.06 88888.00 2024-02-25 23:22:35.000 056 21654.36 362.29 42675.07 99999.00 2024-02-25 23:22:36.000 056 21654.37 362.30 42675.09 99999.00 2024-02-25 23:22:37.000 056 21654.39 362.30 42675.05 99999.00 2024-02-25 23:22:38.000 056 21654.40 362.28 42675.00 99999.00 2024-02-25 23:22:39.000 056 21654.38 362.26 42674.98 99999.00 2024-02-25 23:22:40.000 056 21654.38 362.27 42675.02 47954.58 2024-02-25 23:22:41.000 056 21654.41 362.30 42675.06 88888.00 2024-02-25 23:22:42.000 056 21654.44 362.32 42675.10 88888.00 2024-02-25 23:22:43.000 056 21654.44 362.35 42675.12 88888.00 2024-02-25 23:22:44.000 056 21654.38 362.39 42675.09 88888.00 2024-02-25 23:22:45.000 056 21654.31 362.39 42675.07 47954.60 2024-02-25 23:22:46.000 056 21654.28 362.34 42675.10 88888.00 2024-02-25 23:22:47.000 056 21654.29 362.31 42675.12 88888.00 2024-02-25 23:22:48.000 056 21654.28 362.30 42675.11 88888.00 2024-02-25 23:22:49.000 056 21654.28 362.27 42675.12 88888.00 2024-02-25 23:22:50.000 056 21654.28 362.26 42675.15 47954.88 2024-02-25 23:22:51.000 056 21654.26 362.30 42675.13 88888.00 2024-02-25 23:22:52.000 056 21654.24 362.30 42675.07 88888.00 2024-02-25 23:22:53.000 056 21654.21 362.26 42675.03 88888.00 2024-02-25 23:22:54.000 056 21654.22 362.25 42675.05 88888.00 2024-02-25 23:22:55.000 056 21654.27 362.25 42675.11 99999.00 2024-02-25 23:22:56.000 056 21654.29 362.27 42675.14 99999.00 2024-02-25 23:22:57.000 056 21654.24 362.32 42675.15 99999.00 2024-02-25 23:22:58.000 056 21654.18 362.35 42675.16 99999.00 2024-02-25 23:22:59.000 056 21654.16 362.34 42675.19 99999.00 2024-02-25 23:23:00.000 056 21654.15 362.30 42675.21 47955.29 2024-02-25 23:23:01.000 056 21654.10 362.31 42675.18 88888.00 2024-02-25 23:23:02.000 056 21654.07 362.33 42675.12 88888.00 2024-02-25 23:23:03.000 056 21654.10 362.34 42675.09 88888.00 2024-02-25 23:23:04.000 056 21654.09 362.35 42675.11 88888.00 2024-02-25 23:23:05.000 056 21654.05 362.39 42675.16 47954.83 2024-02-25 23:23:06.000 056 21654.04 362.41 42675.20 88888.00 2024-02-25 23:23:07.000 056 21654.06 362.38 42675.21 88888.00 2024-02-25 23:23:08.000 056 21654.04 362.34 42675.21 88888.00 2024-02-25 23:23:09.000 056 21654.02 362.33 42675.20 88888.00 2024-02-25 23:23:10.000 056 21654.04 362.32 42675.18 47955.53 2024-02-25 23:23:11.000 056 21654.05 362.32 42675.20 88888.00 2024-02-25 23:23:12.000 056 21654.03 362.34 42675.24 88888.00 2024-02-25 23:23:13.000 056 21653.97 362.37 42675.25 88888.00 2024-02-25 23:23:14.000 056 21653.93 362.36 42675.22 88888.00 2024-02-25 23:23:15.000 056 21653.95 362.37 42675.23 47955.60 2024-02-25 23:23:16.000 056 21653.94 362.41 42675.27 88888.00 2024-02-25 23:23:17.000 056 21653.89 362.42 42675.27 88888.00 2024-02-25 23:23:18.000 056 21653.87 362.38 42675.24 88888.00 2024-02-25 23:23:19.000 056 21653.89 362.34 42675.23 88888.00 2024-02-25 23:23:20.000 056 21653.91 362.33 42675.26 47954.69 2024-02-25 23:23:21.000 056 21653.90 362.35 42675.29 88888.00 2024-02-25 23:23:22.000 056 21653.88 362.38 42675.30 88888.00 2024-02-25 23:23:23.000 056 21653.87 362.39 42675.29 88888.00 2024-02-25 23:23:24.000 056 21653.87 362.38 42675.31 88888.00 2024-02-25 23:23:25.000 056 21653.85 362.37 42675.34 47955.33 2024-02-25 23:23:26.000 056 21653.83 362.37 42675.34 88888.00 2024-02-25 23:23:27.000 056 21653.80 362.32 42675.29 88888.00 2024-02-25 23:23:28.000 056 21653.75 362.29 42675.24 88888.00 2024-02-25 23:23:29.000 056 21653.72 362.32 42675.23 88888.00 2024-02-25 23:23:30.000 056 21653.71 362.34 42675.27 47954.47 2024-02-25 23:23:31.000 056 21653.70 362.33 42675.31 88888.00 2024-02-25 23:23:32.000 056 21653.74 362.32 42675.35 88888.00 2024-02-25 23:23:33.000 056 21653.76 362.33 42675.38 88888.00 2024-02-25 23:23:34.000 056 21653.77 362.32 42675.40 88888.00 2024-02-25 23:23:35.000 056 21653.77 362.31 42675.39 47954.92 2024-02-25 23:23:36.000 056 21653.77 362.27 42675.36 88888.00 2024-02-25 23:23:37.000 056 21653.76 362.24 42675.33 88888.00 2024-02-25 23:23:38.000 056 21653.74 362.24 42675.34 88888.00 2024-02-25 23:23:39.000 056 21653.72 362.25 42675.39 88888.00 2024-02-25 23:23:40.000 056 21653.73 362.22 42675.44 47955.07 2024-02-25 23:23:41.000 056 21653.75 362.19 42675.43 88888.00 2024-02-25 23:23:42.000 056 21653.74 362.19 42675.38 88888.00 2024-02-25 23:23:43.000 056 21653.71 362.22 42675.36 88888.00 2024-02-25 23:23:44.000 056 21653.68 362.21 42675.36 88888.00 2024-02-25 23:23:45.000 056 21653.67 362.15 42675.39 47954.64 2024-02-25 23:23:46.000 056 21653.68 362.14 42675.41 88888.00 2024-02-25 23:23:47.000 056 21653.65 362.19 42675.44 88888.00 2024-02-25 23:23:48.000 056 21653.62 362.24 42675.45 88888.00 2024-02-25 23:23:49.000 056 21653.63 362.25 42675.46 88888.00 2024-02-25 23:23:50.000 056 21653.62 362.23 42675.44 47954.89 2024-02-25 23:23:51.000 056 21653.60 362.22 42675.42 88888.00 2024-02-25 23:23:52.000 056 21653.60 362.24 42675.39 88888.00 2024-02-25 23:23:53.000 056 21653.61 362.25 42675.37 88888.00 2024-02-25 23:23:54.000 056 21653.65 362.25 42675.35 88888.00 2024-02-25 23:23:55.000 056 21653.66 362.27 42675.37 47954.63 2024-02-25 23:23:56.000 056 21653.66 362.30 42675.38 88888.00 2024-02-25 23:23:57.000 056 21653.61 362.29 42675.38 88888.00 2024-02-25 23:23:58.000 056 21653.58 362.29 42675.40 88888.00 2024-02-25 23:23:59.000 056 21653.59 362.28 42675.41 88888.00 2024-02-25 23:24:00.000 056 21653.63 362.26 42675.41 99999.00 2024-02-25 23:24:01.000 056 21653.66 362.29 42675.43 99999.00 2024-02-25 23:24:02.000 056 21653.67 362.34 42675.43 99999.00 2024-02-25 23:24:03.000 056 21653.65 362.35 42675.43 99999.00 2024-02-25 23:24:04.000 056 21653.65 362.30 42675.46 99999.00 2024-02-25 23:24:05.000 056 21653.63 362.24 42675.48 99999.00 2024-02-25 23:24:06.000 056 21653.59 362.20 42675.50 99999.00 2024-02-25 23:24:07.000 056 21653.58 362.20 42675.55 99999.00 2024-02-25 23:24:08.000 056 21653.63 362.20 42675.59 99999.00 2024-02-25 23:24:09.000 056 21653.65 362.20 42675.57 99999.00 2024-02-25 23:24:10.000 056 21653.62 362.23 42675.51 99999.00 2024-02-25 23:24:11.000 056 21653.58 362.29 42675.53 99999.00 2024-02-25 23:24:12.000 056 21653.55 362.31 42675.60 99999.00 2024-02-25 23:24:13.000 056 21653.50 362.32 42675.63 99999.00 2024-02-25 23:24:14.000 056 21653.42 362.34 42675.61 99999.00 2024-02-25 23:24:15.000 056 21653.39 362.34 42675.59 99999.00 2024-02-25 23:24:16.000 056 21653.42 362.32 42675.57 99999.00 2024-02-25 23:24:17.000 056 21653.47 362.28 42675.59 99999.00 2024-02-25 23:24:18.000 056 21653.47 362.28 42675.62 99999.00 2024-02-25 23:24:19.000 056 21653.44 362.31 42675.65 99999.00 2024-02-25 23:24:20.000 056 21653.37 362.34 42675.66 47954.67 2024-02-25 23:24:21.000 056 21653.31 362.34 42675.67 88888.00 2024-02-25 23:24:22.000 056 21653.28 362.33 42675.67 88888.00 2024-02-25 23:24:23.000 056 21653.25 362.33 42675.64 88888.00 2024-02-25 23:24:24.000 056 21653.19 362.35 42675.63 88888.00 2024-02-25 23:24:25.000 056 21653.15 362.38 42675.67 99999.00 2024-02-25 23:24:26.000 056 21653.16 362.36 42675.71 99999.00 2024-02-25 23:24:27.000 056 21653.17 362.33 42675.73 99999.00 2024-02-25 23:24:28.000 056 21653.18 362.33 42675.75 99999.00 2024-02-25 23:24:29.000 056 21653.16 362.35 42675.77 99999.00 2024-02-25 23:24:30.000 056 21653.13 362.39 42675.76 99999.00 2024-02-25 23:24:31.000 056 21653.09 362.43 42675.74 99999.00 2024-02-25 23:24:32.000 056 21653.06 362.47 42675.75 99999.00 2024-02-25 23:24:33.000 056 21653.04 362.50 42675.79 99999.00 2024-02-25 23:24:34.000 056 21653.03 362.49 42675.82 99999.00 2024-02-25 23:24:35.000 056 21652.97 362.46 42675.83 47954.57 2024-02-25 23:24:36.000 056 21652.88 362.45 42675.86 88888.00 2024-02-25 23:24:37.000 056 21652.84 362.47 42675.87 88888.00 2024-02-25 23:24:38.000 056 21652.85 362.47 42675.86 88888.00 2024-02-25 23:24:39.000 056 21652.87 362.46 42675.84 88888.00 2024-02-25 23:24:40.000 056 21652.88 362.49 42675.84 99999.00 2024-02-25 23:24:41.000 056 21652.87 362.54 42675.86 99999.00 2024-02-25 23:24:42.000 056 21652.83 362.56 42675.87 99999.00 2024-02-25 23:24:43.000 056 21652.79 362.57 42675.85 99999.00 2024-02-25 23:24:44.000 056 21652.79 362.57 42675.85 99999.00 2024-02-25 23:24:45.000 056 21652.77 362.57 42675.86 47954.88 2024-02-25 23:24:46.000 056 21652.69 362.59 42675.88 88888.00 2024-02-25 23:24:47.000 056 21652.63 362.64 42675.91 88888.00 2024-02-25 23:24:48.000 056 21652.65 362.69 42675.95 88888.00 2024-02-25 23:24:49.000 056 21652.65 362.72 42675.97 88888.00 2024-02-25 23:24:50.000 056 21652.59 362.73 42675.98 99999.00 2024-02-25 23:24:51.000 056 21652.53 362.72 42675.98 99999.00 2024-02-25 23:24:52.000 056 21652.50 362.69 42675.94 99999.00 2024-02-25 23:24:53.000 056 21652.48 362.65 42675.95 99999.00 2024-02-25 23:24:54.000 056 21652.47 362.61 42676.01 99999.00 2024-02-25 23:24:55.000 056 21652.45 362.62 42676.04 47954.81 2024-02-25 23:24:56.000 056 21652.38 362.63 42676.05 88888.00 2024-02-25 23:24:57.000 056 21652.31 362.63 42676.06 88888.00 2024-02-25 23:24:58.000 056 21652.26 362.62 42676.10 88888.00 2024-02-25 23:24:59.000 056 21652.24 362.62 42676.13 88888.00 2024-02-25 23:25:00.000 056 21652.21 362.64 42676.11 47954.86 2024-02-25 23:25:01.000 056 21652.19 362.65 42676.06 88888.00 2024-02-25 23:25:02.000 056 21652.20 362.66 42676.08 88888.00 2024-02-25 23:25:03.000 056 21652.23 362.67 42676.14 88888.00 2024-02-25 23:25:04.000 056 21652.21 362.68 42676.16 88888.00 2024-02-25 23:25:05.000 056 21652.17 362.69 42676.16 47955.13 2024-02-25 23:25:06.000 056 21652.10 362.68 42676.17 88888.00 2024-02-25 23:25:07.000 056 21652.05 362.67 42676.18 88888.00 2024-02-25 23:25:08.000 056 21652.06 362.69 42676.21 88888.00 2024-02-25 23:25:09.000 056 21652.13 362.73 42676.23 88888.00 2024-02-25 23:25:10.000 056 21652.17 362.74 42676.27 47954.60 2024-02-25 23:25:11.000 056 21652.15 362.75 42676.30 88888.00 2024-02-25 23:25:12.000 056 21652.09 362.78 42676.31 88888.00 2024-02-25 23:25:13.000 056 21652.02 362.79 42676.31 88888.00 2024-02-25 23:25:14.000 056 21651.97 362.79 42676.34 88888.00 2024-02-25 23:25:15.000 056 21651.94 362.77 42676.39 99999.00 2024-02-25 23:25:16.000 056 21651.94 362.76 42676.39 99999.00 2024-02-25 23:25:17.000 056 21651.97 362.78 42676.37 99999.00 2024-02-25 23:25:18.000 056 21651.97 362.78 42676.36 99999.00 2024-02-25 23:25:19.000 056 21651.98 362.76 42676.36 99999.00 2024-02-25 23:25:20.000 056 21651.97 362.77 42676.37 47955.28 2024-02-25 23:25:21.000 056 21651.93 362.78 42676.38 88888.00 2024-02-25 23:25:22.000 056 21651.87 362.77 42676.38 88888.00 2024-02-25 23:25:23.000 056 21651.87 362.78 42676.39 88888.00 2024-02-25 23:25:24.000 056 21651.91 362.79 42676.42 88888.00 2024-02-25 23:25:25.000 056 21651.92 362.78 42676.47 47955.42 2024-02-25 23:25:26.000 056 21651.89 362.79 42676.51 88888.00 2024-02-25 23:25:27.000 056 21651.84 362.83 42676.52 88888.00 2024-02-25 23:25:28.000 056 21651.79 362.85 42676.53 88888.00 2024-02-25 23:25:29.000 056 21651.75 362.85 42676.53 88888.00 2024-02-25 23:25:30.000 056 21651.77 362.84 42676.53 47955.32 2024-02-25 23:25:31.000 056 21651.80 362.84 42676.54 88888.00 2024-02-25 23:25:32.000 056 21651.78 362.84 42676.54 88888.00 2024-02-25 23:25:33.000 056 21651.77 362.86 42676.59 88888.00 2024-02-25 23:25:34.000 056 21651.82 362.90 42676.64 88888.00 2024-02-25 23:25:35.000 056 21651.87 362.91 42676.65 99999.00 2024-02-25 23:25:36.000 056 21651.86 362.89 42676.64 99999.00 2024-02-25 23:25:37.000 056 21651.79 362.88 42676.62 99999.00 2024-02-25 23:25:38.000 056 21651.72 362.88 42676.60 99999.00 2024-02-25 23:25:39.000 056 21651.68 362.88 42676.57 99999.00 2024-02-25 23:25:40.000 056 21651.71 362.89 42676.57 99999.00 2024-02-25 23:25:41.000 056 21651.75 362.95 42676.60 99999.00 2024-02-25 23:25:42.000 056 21651.74 363.01 42676.66 99999.00 2024-02-25 23:25:43.000 056 21651.73 363.02 42676.70 99999.00 2024-02-25 23:25:44.000 056 21651.74 362.99 42676.69 99999.00 2024-02-25 23:25:45.000 056 21651.70 362.98 42676.67 47954.86 2024-02-25 23:25:46.000 056 21651.64 362.98 42676.66 88888.00 2024-02-25 23:25:47.000 056 21651.63 362.98 42676.63 88888.00 2024-02-25 23:25:48.000 056 21651.65 362.96 42676.63 88888.00 2024-02-25 23:25:49.000 056 21651.65 362.98 42676.64 88888.00 2024-02-25 23:25:50.000 056 21651.64 363.02 42676.63 99999.00 2024-02-25 23:25:51.000 056 21651.64 363.06 42676.64 99999.00 2024-02-25 23:25:52.000 056 21651.60 363.06 42676.64 99999.00 2024-02-25 23:25:53.000 056 21651.52 363.01 42676.63 99999.00 2024-02-25 23:25:54.000 056 21651.43 362.98 42676.64 99999.00 2024-02-25 23:25:55.000 056 21651.41 362.97 42676.67 99999.00 2024-02-25 23:25:56.000 056 21651.44 362.98 42676.71 99999.00 2024-02-25 23:25:57.000 056 21651.46 362.98 42676.74 99999.00 2024-02-25 23:25:58.000 056 21651.42 362.99 42676.75 99999.00 2024-02-25 23:25:59.000 056 21651.39 362.99 42676.73 99999.00 2024-02-25 23:26:00.000 056 21651.37 362.99 42676.71 99999.00 2024-02-25 23:26:01.000 056 21651.35 362.97 42676.68 99999.00 2024-02-25 23:26:02.000 056 21651.33 362.96 42676.68 99999.00 2024-02-25 23:26:03.000 056 21651.32 362.96 42676.69 99999.00 2024-02-25 23:26:04.000 056 21651.32 362.98 42676.74 99999.00 2024-02-25 23:26:05.000 056 21651.26 362.99 42676.76 47954.65 2024-02-25 23:26:06.000 056 21651.20 362.98 42676.73 88888.00 2024-02-25 23:26:07.000 056 21651.18 362.99 42676.71 88888.00 2024-02-25 23:26:08.000 056 21651.17 363.01 42676.73 88888.00 2024-02-25 23:26:09.000 056 21651.17 363.02 42676.76 88888.00 2024-02-25 23:26:10.000 056 21651.14 363.01 42676.74 47955.64 2024-02-25 23:26:11.000 056 21651.07 362.97 42676.70 88888.00 2024-02-25 23:26:12.000 056 21651.04 362.94 42676.70 88888.00 2024-02-25 23:26:13.000 056 21651.07 362.97 42676.72 88888.00 2024-02-25 23:26:14.000 056 21651.09 363.03 42676.73 88888.00 2024-02-25 23:26:15.000 056 21651.08 363.05 42676.77 47954.54 2024-02-25 23:26:16.000 056 21651.07 363.00 42676.82 88888.00 2024-02-25 23:26:17.000 056 21651.06 362.95 42676.88 88888.00 2024-02-25 23:26:18.000 056 21651.06 362.95 42676.90 88888.00 2024-02-25 23:26:19.000 056 21651.07 362.99 42676.89 88888.00 2024-02-25 23:26:20.000 056 21651.05 363.02 42676.85 99999.00 2024-02-25 23:26:21.000 056 21651.02 363.03 42676.83 99999.00 2024-02-25 23:26:22.000 056 21651.02 363.03 42676.85 99999.00 2024-02-25 23:26:23.000 056 21650.98 363.04 42676.85 99999.00 2024-02-25 23:26:24.000 056 21650.92 363.07 42676.82 99999.00 2024-02-25 23:26:25.000 056 21650.90 363.08 42676.79 47954.59 2024-02-25 23:26:26.000 056 21650.91 363.06 42676.81 88888.00 2024-02-25 23:26:27.000 056 21650.88 363.03 42676.85 88888.00 2024-02-25 23:26:28.000 056 21650.82 363.02 42676.87 88888.00 2024-02-25 23:26:29.000 056 21650.79 363.00 42676.88 88888.00 2024-02-25 23:26:30.000 056 21650.82 363.00 42676.88 47954.68 2024-02-25 23:26:31.000 056 21650.85 363.01 42676.87 88888.00 2024-02-25 23:26:32.000 056 21650.83 363.04 42676.87 88888.00 2024-02-25 23:26:33.000 056 21650.78 363.02 42676.85 88888.00 2024-02-25 23:26:34.000 056 21650.76 362.98 42676.86 88888.00 2024-02-25 23:26:35.000 056 21650.73 363.00 42676.90 99999.00 2024-02-25 23:26:36.000 056 21650.69 363.05 42676.96 99999.00 2024-02-25 23:26:37.000 056 21650.64 363.05 42676.99 99999.00 2024-02-25 23:26:38.000 056 21650.60 363.04 42676.98 99999.00 2024-02-25 23:26:39.000 056 21650.59 363.05 42676.96 99999.00 2024-02-25 23:26:40.000 056 21650.63 363.09 42676.97 47954.61 2024-02-25 23:26:41.000 056 21650.63 363.10 42677.01 88888.00 2024-02-25 23:26:42.000 056 21650.59 363.07 42677.03 88888.00 2024-02-25 23:26:43.000 056 21650.60 363.07 42677.04 88888.00 2024-02-25 23:26:44.000 056 21650.63 363.10 42677.05 88888.00 2024-02-25 23:26:45.000 056 21650.61 363.12 42677.05 47954.97 2024-02-25 23:26:46.000 056 21650.56 363.13 42677.01 88888.00 2024-02-25 23:26:47.000 056 21650.52 363.11 42676.95 88888.00 2024-02-25 23:26:48.000 056 21650.50 363.02 42676.90 88888.00 2024-02-25 23:26:49.000 056 21650.49 362.96 42676.90 88888.00 2024-02-25 23:26:50.000 056 21650.47 362.98 42676.94 47954.35 2024-02-25 23:26:51.000 056 21650.47 363.04 42676.97 88888.00 2024-02-25 23:26:52.000 056 21650.45 363.08 42676.97 88888.00 2024-02-25 23:26:53.000 056 21650.39 363.07 42676.93 88888.00 2024-02-25 23:26:54.000 056 21650.32 363.04 42676.87 88888.00 2024-02-25 23:26:55.000 056 21650.31 363.04 42676.86 99999.00 2024-02-25 23:26:56.000 056 21650.34 363.07 42676.91 99999.00 2024-02-25 23:26:57.000 056 21650.35 363.12 42676.99 99999.00 2024-02-25 23:26:58.000 056 21650.37 363.18 42677.04 99999.00 2024-02-25 23:26:59.000 056 21650.41 363.19 42677.05 99999.00 2024-02-25 23:27:00.000 056 21650.40 363.11 42677.04 99999.00 2024-02-25 23:27:01.000 056 21650.32 363.02 42676.99 99999.00 2024-02-25 23:27:02.000 056 21650.25 363.02 42676.95 99999.00 2024-02-25 23:27:03.000 056 21650.28 363.07 42676.91 99999.00 2024-02-25 23:27:04.000 056 21650.32 363.08 42676.89 99999.00 2024-02-25 23:27:05.000 056 21650.33 363.06 42676.91 99999.00 2024-02-25 23:27:06.000 056 21650.31 363.04 42676.97 99999.00 2024-02-25 23:27:07.000 056 21650.28 363.05 42677.03 99999.00 2024-02-25 23:27:08.000 056 21650.29 363.06 42677.06 99999.00 2024-02-25 23:27:09.000 056 21650.32 363.07 42677.02 99999.00 2024-02-25 23:27:10.000 056 21650.31 363.07 42676.97 47955.30 2024-02-25 23:27:11.000 056 21650.26 363.05 42676.95 88888.00 2024-02-25 23:27:12.000 056 21650.26 363.01 42676.95 88888.00 2024-02-25 23:27:13.000 056 21650.30 363.00 42676.95 88888.00 2024-02-25 23:27:14.000 056 21650.30 363.02 42676.95 88888.00 2024-02-25 23:27:15.000 056 21650.24 363.05 42676.94 47954.64 2024-02-25 23:27:16.000 056 21650.19 363.06 42676.94 88888.00 2024-02-25 23:27:17.000 056 21650.23 363.08 42676.93 88888.00 2024-02-25 23:27:18.000 056 21650.29 363.11 42676.96 88888.00 2024-02-25 23:27:19.000 056 21650.31 363.12 42676.99 88888.00 2024-02-25 23:27:20.000 056 21650.31 363.08 42676.97 47954.51 2024-02-25 23:27:21.000 056 21650.30 363.06 42676.96 88888.00 2024-02-25 23:27:22.000 056 21650.26 363.07 42676.99 88888.00 2024-02-25 23:27:23.000 056 21650.21 363.06 42677.00 88888.00 2024-02-25 23:27:24.000 056 21650.22 363.05 42677.00 88888.00 2024-02-25 23:27:25.000 056 21650.26 363.07 42677.00 99999.00 2024-02-25 23:27:26.000 056 21650.29 363.06 42676.99 99999.00 2024-02-25 23:27:27.000 056 21650.30 363.02 42676.99 99999.00 2024-02-25 23:27:28.000 056 21650.28 363.01 42677.00 99999.00 2024-02-25 23:27:29.000 056 21650.25 363.02 42676.98 99999.00 2024-02-25 23:27:30.000 056 21650.22 363.02 42676.98 47955.19 2024-02-25 23:27:31.000 056 21650.24 363.00 42677.01 88888.00 2024-02-25 23:27:32.000 056 21650.27 362.98 42677.02 88888.00 2024-02-25 23:27:33.000 056 21650.28 362.99 42677.00 88888.00 2024-02-25 23:27:34.000 056 21650.30 363.01 42676.98 88888.00 2024-02-25 23:27:35.000 056 21650.32 363.03 42676.98 47954.59 2024-02-25 23:27:36.000 056 21650.31 363.06 42676.98 88888.00 2024-02-25 23:27:37.000 056 21650.32 363.09 42676.96 88888.00 2024-02-25 23:27:38.000 056 21650.32 363.10 42676.93 88888.00 2024-02-25 23:27:39.000 056 21650.30 363.09 42676.89 88888.00 2024-02-25 23:27:40.000 056 21650.30 363.10 42676.90 99999.00 2024-02-25 23:27:41.000 056 21650.32 363.11 42676.97 99999.00 2024-02-25 23:27:42.000 056 21650.33 363.05 42677.03 99999.00 2024-02-25 23:27:43.000 056 21650.31 362.95 42677.03 99999.00 2024-02-25 23:27:44.000 056 21650.28 362.92 42676.97 99999.00 2024-02-25 23:27:45.000 056 21650.33 362.97 42676.94 99999.00 2024-02-25 23:27:46.000 056 21650.37 363.05 42676.94 99999.00 2024-02-25 23:27:47.000 056 21650.35 363.09 42676.96 99999.00 2024-02-25 23:27:48.000 056 21650.34 363.08 42676.98 99999.00 2024-02-25 23:27:49.000 056 21650.34 363.05 42676.99 99999.00 2024-02-25 23:27:50.000 056 21650.32 363.03 42676.98 47954.54 2024-02-25 23:27:51.000 056 21650.30 363.03 42676.97 88888.00 2024-02-25 23:27:52.000 056 21650.28 363.00 42676.96 88888.00 2024-02-25 23:27:53.000 056 21650.31 362.97 42676.96 88888.00 2024-02-25 23:27:54.000 056 21650.35 362.99 42676.94 88888.00 2024-02-25 23:27:55.000 056 21650.36 363.02 42676.91 47954.43 2024-02-25 23:27:56.000 056 21650.32 363.02 42676.92 88888.00 2024-02-25 23:27:57.000 056 21650.31 363.06 42676.94 88888.00 2024-02-25 23:27:58.000 056 21650.35 363.11 42676.96 88888.00 2024-02-25 23:27:59.000 056 21650.38 363.10 42676.96 88888.00 2024-02-25 23:28:00.000 056 21650.36 363.08 42676.95 47954.44 2024-02-25 23:28:01.000 056 21650.36 363.07 42676.98 88888.00 2024-02-25 23:28:02.000 056 21650.38 363.08 42677.02 88888.00 2024-02-25 23:28:03.000 056 21650.37 363.10 42677.02 88888.00 2024-02-25 23:28:04.000 056 21650.34 363.14 42677.00 88888.00 2024-02-25 23:28:05.000 056 21650.36 363.15 42677.01 99999.00 2024-02-25 23:28:06.000 056 21650.43 363.14 42676.99 99999.00 2024-02-25 23:28:07.000 056 21650.45 363.14 42676.96 99999.00 2024-02-25 23:28:08.000 056 21650.41 363.14 42676.96 99999.00 2024-02-25 23:28:09.000 056 21650.38 363.14 42676.96 99999.00 2024-02-25 23:28:10.000 056 21650.40 363.16 42676.94 47954.75 2024-02-25 23:28:11.000 056 21650.42 363.17 42676.92 88888.00 2024-02-25 23:28:12.000 056 21650.42 363.15 42676.96 88888.00 2024-02-25 23:28:13.000 056 21650.44 363.11 42677.03 88888.00 2024-02-25 23:28:14.000 056 21650.48 363.09 42677.04 88888.00 2024-02-25 23:28:15.000 056 21650.49 363.08 42676.99 47954.50 2024-02-25 23:28:16.000 056 21650.46 363.08 42676.94 88888.00 2024-02-25 23:28:17.000 056 21650.44 363.11 42676.95 88888.00 2024-02-25 23:28:18.000 056 21650.42 363.14 42676.99 88888.00 2024-02-25 23:28:19.000 056 21650.42 363.19 42677.06 88888.00 2024-02-25 23:28:20.000 056 21650.47 363.19 42677.11 47955.33 2024-02-25 23:28:21.000 056 21650.53 363.13 42677.10 88888.00 2024-02-25 23:28:22.000 056 21650.57 363.07 42677.02 88888.00 2024-02-25 23:28:23.000 056 21650.55 363.07 42676.97 88888.00 2024-02-25 23:28:24.000 056 21650.46 363.08 42676.99 88888.00 2024-02-25 23:28:25.000 056 21650.38 363.12 42677.04 99999.00 2024-02-25 23:28:26.000 056 21650.41 363.18 42677.04 99999.00 2024-02-25 23:28:27.000 056 21650.46 363.18 42677.01 99999.00 2024-02-25 23:28:28.000 056 21650.46 363.14 42677.01 99999.00 2024-02-25 23:28:29.000 056 21650.44 363.13 42677.03 99999.00 2024-02-25 23:28:30.000 056 21650.43 363.18 42677.04 47954.60 2024-02-25 23:28:31.000 056 21650.43 363.24 42677.04 88888.00 2024-02-25 23:28:32.000 056 21650.44 363.28 42677.00 88888.00 2024-02-25 23:28:33.000 056 21650.43 363.24 42676.96 88888.00 2024-02-25 23:28:34.000 056 21650.40 363.19 42676.98 88888.00 2024-02-25 23:28:35.000 056 21650.37 363.17 42677.02 99999.00 2024-02-25 23:28:36.000 056 21650.38 363.17 42677.02 99999.00 2024-02-25 23:28:37.000 056 21650.39 363.16 42677.06 99999.00 2024-02-25 23:28:38.000 056 21650.39 363.19 42677.11 99999.00 2024-02-25 23:28:39.000 056 21650.37 363.24 42677.10 99999.00 2024-02-25 23:28:40.000 056 21650.31 363.26 42677.05 47954.66 2024-02-25 23:28:41.000 056 21650.28 363.25 42677.03 88888.00 2024-02-25 23:28:42.000 056 21650.33 363.24 42677.03 88888.00 2024-02-25 23:28:43.000 056 21650.38 363.21 42677.01 88888.00 2024-02-25 23:28:44.000 056 21650.40 363.21 42676.96 88888.00 2024-02-25 23:28:45.000 056 21650.38 363.25 42676.90 47954.73 2024-02-25 23:28:46.000 056 21650.34 363.29 42676.89 88888.00 2024-02-25 23:28:47.000 056 21650.34 363.29 42676.94 88888.00 2024-02-25 23:28:48.000 056 21650.35 363.29 42677.01 88888.00 2024-02-25 23:28:49.000 056 21650.35 363.29 42677.05 88888.00 2024-02-25 23:28:50.000 056 21650.34 363.26 42677.06 99999.00 2024-02-25 23:28:51.000 056 21650.34 363.21 42677.05 99999.00 2024-02-25 23:28:52.000 056 21650.31 363.21 42677.02 99999.00 2024-02-25 23:28:53.000 056 21650.28 363.24 42677.00 99999.00 2024-02-25 23:28:54.000 056 21650.29 363.27 42677.00 99999.00 2024-02-25 23:28:55.000 056 21650.35 363.28 42677.00 47954.84 2024-02-25 23:28:56.000 056 21650.42 363.32 42677.02 88888.00 2024-02-25 23:28:57.000 056 21650.44 363.37 42677.04 88888.00 2024-02-25 23:28:58.000 056 21650.40 363.37 42677.01 88888.00 2024-02-25 23:28:59.000 056 21650.32 363.36 42676.97 88888.00 2024-02-25 23:29:00.000 056 21650.27 363.34 42676.98 47954.61 2024-02-25 23:29:01.000 056 21650.27 363.31 42677.04 88888.00 2024-02-25 23:29:02.000 056 21650.31 363.28 42677.09 88888.00 2024-02-25 23:29:03.000 056 21650.34 363.29 42677.11 88888.00 2024-02-25 23:29:04.000 056 21650.35 363.31 42677.11 88888.00 2024-02-25 23:29:05.000 056 21650.33 363.31 42677.07 99999.00 2024-02-25 23:29:06.000 056 21650.30 363.29 42677.04 99999.00 2024-02-25 23:29:07.000 056 21650.30 363.29 42677.04 99999.00 2024-02-25 23:29:08.000 056 21650.29 363.26 42677.04 99999.00 2024-02-25 23:29:09.000 056 21650.24 363.23 42677.02 99999.00 2024-02-25 23:29:10.000 056 21650.22 363.22 42677.01 47954.68 2024-02-25 23:29:11.000 056 21650.24 363.22 42676.99 88888.00 2024-02-25 23:29:12.000 056 21650.26 363.25 42676.94 88888.00 2024-02-25 23:29:13.000 056 21650.25 363.29 42676.91 88888.00 2024-02-25 23:29:14.000 056 21650.23 363.28 42676.91 88888.00 2024-02-25 23:29:15.000 056 21650.19 363.27 42676.94 47954.64 2024-02-25 23:29:16.000 056 21650.21 363.28 42676.96 88888.00 2024-02-25 23:29:17.000 056 21650.25 363.29 42676.96 88888.00 2024-02-25 23:29:18.000 056 21650.24 363.30 42676.94 88888.00 2024-02-25 23:29:19.000 056 21650.23 363.31 42676.94 88888.00 2024-02-25 23:29:20.000 056 21650.26 363.33 42676.98 47953.74 2024-02-25 23:29:21.000 056 21650.29 363.36 42677.02 88888.00 2024-02-25 23:29:22.000 056 21650.30 363.35 42677.00 88888.00 2024-02-25 23:29:23.000 056 21650.28 363.31 42676.93 88888.00 2024-02-25 23:29:24.000 056 21650.27 363.28 42676.88 88888.00 2024-02-25 23:29:25.000 056 21650.28 363.30 42676.88 47954.23 2024-02-25 23:29:26.000 056 21650.32 363.32 42676.89 88888.00 2024-02-25 23:29:27.000 056 21650.34 363.32 42676.86 88888.00 2024-02-25 23:29:28.000 056 21650.34 363.32 42676.84 88888.00 2024-02-25 23:29:29.000 056 21650.34 363.34 42676.83 88888.00 2024-02-25 23:29:30.000 056 21650.31 363.32 42676.82 47954.69 2024-02-25 23:29:31.000 056 21650.27 363.29 42676.79 88888.00 2024-02-25 23:29:32.000 056 21650.29 363.32 42676.81 88888.00 2024-02-25 23:29:33.000 056 21650.33 363.36 42676.88 88888.00 2024-02-25 23:29:34.000 056 21650.32 363.33 42676.93 88888.00 2024-02-25 23:29:35.000 056 21650.32 363.25 42676.93 47954.70 2024-02-25 23:29:36.000 056 21650.34 363.22 42676.93 88888.00 2024-02-25 23:29:37.000 056 21650.35 363.25 42676.94 88888.00 2024-02-25 23:29:38.000 056 21650.32 363.31 42676.94 88888.00 2024-02-25 23:29:39.000 056 21650.28 363.35 42676.94 88888.00 2024-02-25 23:29:40.000 056 21650.26 363.38 42676.98 47955.05 2024-02-25 23:29:41.000 056 21650.29 363.38 42677.02 88888.00 2024-02-25 23:29:42.000 056 21650.34 363.32 42677.00 88888.00 2024-02-25 23:29:43.000 056 21650.35 363.27 42676.96 88888.00 2024-02-25 23:29:44.000 056 21650.35 363.25 42676.95 88888.00 2024-02-25 23:29:45.000 056 21650.35 363.24 42676.98 47954.63 2024-02-25 23:29:46.000 056 21650.36 363.25 42676.99 88888.00 2024-02-25 23:29:47.000 056 21650.33 363.25 42676.96 88888.00 2024-02-25 23:29:48.000 056 21650.31 363.22 42676.92 88888.00 2024-02-25 23:29:49.000 056 21650.34 363.18 42676.89 88888.00 2024-02-25 23:29:50.000 056 21650.37 363.17 42676.89 99999.00 2024-02-25 23:29:51.000 056 21650.34 363.18 42676.90 99999.00 2024-02-25 23:29:52.000 056 21650.32 363.20 42676.92 99999.00 2024-02-25 23:29:53.000 056 21650.35 363.24 42676.93 99999.00 2024-02-25 23:29:54.000 056 21650.39 363.28 42676.92 99999.00 2024-02-25 23:29:55.000 056 21650.39 363.29 42676.91 99999.00 2024-02-25 23:29:56.000 056 21650.36 363.25 42676.89 99999.00 2024-02-25 23:29:57.000 056 21650.34 363.22 42676.84 99999.00 2024-02-25 23:29:58.000 056 21650.35 363.23 42676.82 99999.00 2024-02-25 23:29:59.000 056 21650.35 363.25 42676.86 99999.00 2024-02-25 23:30:00.000 056 21650.35 363.23 42676.91 47954.36 2024-02-25 23:30:01.000 056 21650.34 363.21 42676.88 88888.00 2024-02-25 23:30:02.000 056 21650.33 363.26 42676.81 88888.00 2024-02-25 23:30:03.000 056 21650.33 363.32 42676.77 88888.00 2024-02-25 23:30:04.000 056 21650.32 363.35 42676.78 88888.00 2024-02-25 23:30:05.000 056 21650.31 363.35 42676.82 99999.00 2024-02-25 23:30:06.000 056 21650.31 363.32 42676.84 99999.00 2024-02-25 23:30:07.000 056 21650.33 363.30 42676.84 99999.00 2024-02-25 23:30:08.000 056 21650.34 363.30 42676.84 99999.00 2024-02-25 23:30:09.000 056 21650.33 363.30 42676.84 99999.00 2024-02-25 23:30:10.000 056 21650.34 363.32 42676.83 47954.43 2024-02-25 23:30:11.000 056 21650.35 363.32 42676.84 88888.00 2024-02-25 23:30:12.000 056 21650.35 363.29 42676.88 88888.00 2024-02-25 23:30:13.000 056 21650.34 363.25 42676.90 88888.00 2024-02-25 23:30:14.000 056 21650.32 363.22 42676.89 88888.00 2024-02-25 23:30:15.000 056 21650.29 363.20 42676.87 47954.38 2024-02-25 23:30:16.000 056 21650.29 363.18 42676.86 88888.00 2024-02-25 23:30:17.000 056 21650.31 363.15 42676.87 88888.00 2024-02-25 23:30:18.000 056 21650.33 363.12 42676.88 88888.00 2024-02-25 23:30:19.000 056 21650.36 363.14 42676.90 88888.00 2024-02-25 23:30:20.000 056 21650.38 363.19 42676.94 47955.03 2024-02-25 23:30:21.000 056 21650.34 363.18 42676.96 88888.00 2024-02-25 23:30:22.000 056 21650.30 363.16 42676.94 88888.00 2024-02-25 23:30:23.000 056 21650.27 363.17 42676.89 88888.00 2024-02-25 23:30:24.000 056 21650.25 363.19 42676.87 88888.00 2024-02-25 23:30:25.000 056 21650.24 363.18 42676.88 99999.00 2024-02-25 23:30:26.000 056 21650.25 363.17 42676.88 99999.00 2024-02-25 23:30:27.000 056 21650.29 363.17 42676.86 99999.00 2024-02-25 23:30:28.000 056 21650.34 363.18 42676.85 99999.00 2024-02-25 23:30:29.000 056 21650.35 363.18 42676.82 99999.00 2024-02-25 23:30:30.000 056 21650.29 363.13 42676.79 99999.00 2024-02-25 23:30:31.000 056 21650.24 363.08 42676.77 99999.00 2024-02-25 23:30:32.000 056 21650.23 363.08 42676.77 99999.00 2024-02-25 23:30:33.000 056 21650.27 363.15 42676.79 99999.00 2024-02-25 23:30:34.000 056 21650.32 363.21 42676.80 99999.00 2024-02-25 23:30:35.000 056 21650.35 363.24 42676.81 47954.49 2024-02-25 23:30:36.000 056 21650.35 363.24 42676.80 88888.00 2024-02-25 23:30:37.000 056 21650.31 363.23 42676.78 88888.00 2024-02-25 23:30:38.000 056 21650.25 363.19 42676.75 88888.00 2024-02-25 23:30:39.000 056 21650.19 363.16 42676.73 88888.00 2024-02-25 23:30:40.000 056 21650.18 363.15 42676.70 47954.27 2024-02-25 23:30:41.000 056 21650.18 363.14 42676.64 88888.00 2024-02-25 23:30:42.000 056 21650.17 363.13 42676.57 88888.00 2024-02-25 23:30:43.000 056 21650.20 363.13 42676.59 88888.00 2024-02-25 23:30:44.000 056 21650.23 363.11 42676.67 88888.00 2024-02-25 23:30:45.000 056 21650.18 363.09 42676.71 47954.33 2024-02-25 23:30:46.000 056 21650.11 363.10 42676.69 88888.00 2024-02-25 23:30:47.000 056 21650.10 363.13 42676.67 88888.00 2024-02-25 23:30:48.000 056 21650.13 363.13 42676.68 88888.00 2024-02-25 23:30:49.000 056 21650.15 363.11 42676.72 88888.00 2024-02-25 23:30:50.000 056 21650.15 363.08 42676.71 47954.34 2024-02-25 23:30:51.000 056 21650.15 363.07 42676.68 88888.00 2024-02-25 23:30:52.000 056 21650.13 363.07 42676.72 88888.00 2024-02-25 23:30:53.000 056 21650.10 363.06 42676.76 88888.00 2024-02-25 23:30:54.000 056 21650.04 363.00 42676.75 88888.00 2024-02-25 23:30:55.000 056 21650.01 362.97 42676.76 99999.00 2024-02-25 23:30:56.000 056 21650.00 363.01 42676.80 99999.00 2024-02-25 23:30:57.000 056 21649.95 363.02 42676.78 99999.00 2024-02-25 23:30:58.000 056 21649.90 363.02 42676.70 99999.00 2024-02-25 23:30:59.000 056 21649.89 363.06 42676.66 99999.00 2024-02-25 23:31:00.000 056 21649.89 363.09 42676.65 99999.00 2024-02-25 23:31:01.000 056 21649.92 363.07 42676.66 99999.00 2024-02-25 23:31:02.000 056 21650.00 363.05 42676.69 99999.00 2024-02-25 23:31:03.000 056 21650.04 363.05 42676.73 99999.00 2024-02-25 23:31:04.000 056 21650.02 363.07 42676.77 99999.00 2024-02-25 23:31:05.000 056 21649.99 363.09 42676.71 99999.00 2024-02-25 23:31:06.000 056 21649.97 363.10 42676.63 99999.00 2024-02-25 23:31:07.000 056 21649.96 363.11 42676.61 99999.00 2024-02-25 23:31:08.000 056 21649.97 363.10 42676.64 99999.00 2024-02-25 23:31:09.000 056 21649.96 363.09 42676.67 99999.00 2024-02-25 23:31:10.000 056 21649.92 363.08 42676.68 47954.48 2024-02-25 23:31:11.000 056 21649.90 363.09 42676.69 88888.00 2024-02-25 23:31:12.000 056 21649.94 363.10 42676.68 88888.00 2024-02-25 23:31:13.000 056 21649.99 363.08 42676.64 88888.00 2024-02-25 23:31:14.000 056 21650.00 363.05 42676.65 88888.00 2024-02-25 23:31:15.000 056 21649.97 363.01 42676.69 47954.13 2024-02-25 23:31:16.000 056 21649.97 363.02 42676.71 88888.00 2024-02-25 23:31:17.000 056 21650.02 363.03 42676.70 88888.00 2024-02-25 23:31:18.000 056 21650.08 363.00 42676.67 88888.00 2024-02-25 23:31:19.000 056 21650.09 362.96 42676.64 88888.00 2024-02-25 23:31:20.000 056 21650.06 362.98 42676.63 99999.00 2024-02-25 23:31:21.000 056 21650.09 363.05 42676.63 99999.00 2024-02-25 23:31:22.000 056 21650.11 363.11 42676.63 99999.00 2024-02-25 23:31:23.000 056 21650.07 363.17 42676.64 99999.00 2024-02-25 23:31:24.000 056 21650.03 363.19 42676.63 99999.00 2024-02-25 23:31:25.000 056 21650.05 363.15 42676.61 99999.00 2024-02-25 23:31:26.000 056 21650.06 363.12 42676.63 99999.00 2024-02-25 23:31:27.000 056 21650.06 363.14 42676.65 99999.00 2024-02-25 23:31:28.000 056 21650.07 363.14 42676.67 99999.00 2024-02-25 23:31:29.000 056 21650.07 363.12 42676.65 99999.00 2024-02-25 23:31:30.000 056 21650.05 363.11 42676.62 99999.00 2024-02-25 23:31:31.000 056 21650.03 363.09 42676.63 99999.00 2024-02-25 23:31:32.000 056 21650.04 363.12 42676.63 99999.00 2024-02-25 23:31:33.000 056 21650.04 363.19 42676.61 99999.00 2024-02-25 23:31:34.000 056 21650.02 363.21 42676.62 99999.00 2024-02-25 23:31:35.000 056 21650.01 363.15 42676.64 99999.00 2024-02-25 23:31:36.000 056 21650.05 363.10 42676.63 99999.00 2024-02-25 23:31:37.000 056 21650.08 363.10 42676.63 99999.00 2024-02-25 23:31:38.000 056 21650.08 363.11 42676.67 99999.00 2024-02-25 23:31:39.000 056 21650.10 363.13 42676.73 99999.00 2024-02-25 23:31:40.000 056 21650.10 363.14 42676.73 99999.00 2024-02-25 23:31:41.000 056 21650.07 363.13 42676.68 99999.00 2024-02-25 23:31:42.000 056 21650.06 363.12 42676.67 99999.00 2024-02-25 23:31:43.000 056 21650.02 363.12 42676.69 99999.00 2024-02-25 23:31:44.000 056 21649.98 363.16 42676.69 99999.00 2024-02-25 23:31:45.000 056 21649.98 363.20 42676.70 47954.31 2024-02-25 23:31:46.000 056 21650.02 363.19 42676.70 88888.00 2024-02-25 23:31:47.000 056 21650.03 363.16 42676.71 88888.00 2024-02-25 23:31:48.000 056 21650.02 363.15 42676.74 88888.00 2024-02-25 23:31:49.000 056 21650.02 363.13 42676.77 88888.00 2024-02-25 23:31:50.000 056 21650.01 363.09 42676.72 99999.00 2024-02-25 23:31:51.000 056 21649.97 363.08 42676.64 99999.00 2024-02-25 23:31:52.000 056 21649.91 363.10 42676.59 99999.00 2024-02-25 23:31:53.000 056 21649.88 363.12 42676.61 99999.00 2024-02-25 23:31:54.000 056 21649.94 363.12 42676.68 99999.00 2024-02-25 23:31:55.000 056 21650.00 363.12 42676.70 47954.17 2024-02-25 23:31:56.000 056 21649.97 363.09 42676.64 88888.00 2024-02-25 23:31:57.000 056 21649.93 363.05 42676.57 88888.00 2024-02-25 23:31:58.000 056 21649.96 363.06 42676.59 88888.00 2024-02-25 23:31:59.000 056 21650.01 363.13 42676.62 88888.00 2024-02-25 23:32:00.000 056 21650.05 363.19 42676.64 99999.00 2024-02-25 23:32:01.000 056 21650.05 363.20 42676.67 99999.00 2024-02-25 23:32:02.000 056 21650.01 363.17 42676.65 99999.00 2024-02-25 23:32:03.000 056 21649.98 363.13 42676.61 99999.00 2024-02-25 23:32:04.000 056 21649.98 363.14 42676.62 99999.00 2024-02-25 23:32:05.000 056 21649.99 363.14 42676.64 47954.96 2024-02-25 23:32:06.000 056 21650.00 363.13 42676.63 88888.00 2024-02-25 23:32:07.000 056 21650.02 363.13 42676.62 88888.00 2024-02-25 23:32:08.000 056 21650.06 363.14 42676.64 88888.00 2024-02-25 23:32:09.000 056 21650.03 363.13 42676.64 88888.00 2024-02-25 23:32:10.000 056 21649.99 363.11 42676.59 99999.00 2024-02-25 23:32:11.000 056 21650.01 363.12 42676.59 99999.00 2024-02-25 23:32:12.000 056 21650.07 363.15 42676.62 99999.00 2024-02-25 23:32:13.000 056 21650.11 363.12 42676.59 99999.00 2024-02-25 23:32:14.000 056 21650.11 363.07 42676.51 99999.00 2024-02-25 23:32:15.000 056 21650.11 363.05 42676.49 47954.30 2024-02-25 23:32:16.000 056 21650.10 363.04 42676.52 88888.00 2024-02-25 23:32:17.000 056 21650.09 363.03 42676.54 88888.00 2024-02-25 23:32:18.000 056 21650.11 363.05 42676.56 88888.00 2024-02-25 23:32:19.000 056 21650.17 363.08 42676.61 88888.00 2024-02-25 23:32:20.000 056 21650.19 363.09 42676.63 47954.42 2024-02-25 23:32:21.000 056 21650.18 363.08 42676.62 88888.00 2024-02-25 23:32:22.000 056 21650.17 363.08 42676.59 88888.00 2024-02-25 23:32:23.000 056 21650.15 363.06 42676.54 88888.00 2024-02-25 23:32:24.000 056 21650.10 363.03 42676.54 88888.00 2024-02-25 23:32:25.000 056 21650.08 363.03 42676.59 99999.00 2024-02-25 23:32:26.000 056 21650.10 363.09 42676.63 99999.00 2024-02-25 23:32:27.000 056 21650.09 363.17 42676.65 99999.00 2024-02-25 23:32:28.000 056 21650.08 363.18 42676.64 99999.00 2024-02-25 23:32:29.000 056 21650.06 363.18 42676.63 99999.00 2024-02-25 23:32:30.000 056 21650.03 363.16 42676.62 47954.55 2024-02-25 23:32:31.000 056 21650.00 363.14 42676.60 88888.00 2024-02-25 23:32:32.000 056 21649.98 363.13 42676.57 88888.00 2024-02-25 23:32:33.000 056 21649.95 363.17 42676.56 88888.00 2024-02-25 23:32:34.000 056 21649.94 363.20 42676.57 88888.00 2024-02-25 23:32:35.000 056 21649.93 363.19 42676.59 47954.88 2024-02-25 23:32:36.000 056 21649.89 363.17 42676.60 88888.00 2024-02-25 23:32:37.000 056 21649.84 363.17 42676.64 88888.00 2024-02-25 23:32:38.000 056 21649.84 363.15 42676.69 88888.00 2024-02-25 23:32:39.000 056 21649.87 363.13 42676.73 88888.00 2024-02-25 23:32:40.000 056 21649.91 363.15 42676.73 47954.25 2024-02-25 23:32:41.000 056 21649.91 363.17 42676.69 88888.00 2024-02-25 23:32:42.000 056 21649.88 363.16 42676.66 88888.00 2024-02-25 23:32:43.000 056 21649.83 363.17 42676.66 88888.00 2024-02-25 23:32:44.000 056 21649.79 363.22 42676.73 88888.00 2024-02-25 23:32:45.000 056 21649.79 363.24 42676.84 47953.95 2024-02-25 23:32:46.000 056 21649.81 363.19 42676.88 88888.00 2024-02-25 23:32:47.000 056 21649.80 363.13 42676.82 88888.00 2024-02-25 23:32:48.000 056 21649.73 363.12 42676.74 88888.00 2024-02-25 23:32:49.000 056 21649.68 363.13 42676.69 88888.00 2024-02-25 23:32:50.000 056 21649.67 363.12 42676.69 99999.00 2024-02-25 23:32:51.000 056 21649.69 363.16 42676.73 99999.00 2024-02-25 23:32:52.000 056 21649.72 363.25 42676.77 99999.00 2024-02-25 23:32:53.000 056 21649.71 363.31 42676.75 99999.00 2024-02-25 23:32:54.000 056 21649.65 363.30 42676.68 99999.00 2024-02-25 23:32:55.000 056 21649.61 363.25 42676.62 47954.17 2024-02-25 23:32:56.000 056 21649.60 363.21 42676.62 88888.00 2024-02-25 23:32:57.000 056 21649.58 363.23 42676.63 88888.00 2024-02-25 23:32:58.000 056 21649.56 363.27 42676.63 88888.00 2024-02-25 23:32:59.000 056 21649.54 363.28 42676.64 88888.00 2024-02-25 23:33:00.000 056 21649.53 363.25 42676.69 47953.98 2024-02-25 23:33:01.000 056 21649.54 363.24 42676.75 88888.00 2024-02-25 23:33:02.000 056 21649.55 363.24 42676.79 88888.00 2024-02-25 23:33:03.000 056 21649.50 363.27 42676.79 88888.00 2024-02-25 23:33:04.000 056 21649.47 363.29 42676.77 88888.00 2024-02-25 23:33:05.000 056 21649.47 363.26 42676.76 47953.99 2024-02-25 23:33:06.000 056 21649.44 363.20 42676.74 88888.00 2024-02-25 23:33:07.000 056 21649.40 363.16 42676.73 88888.00 2024-02-25 23:33:08.000 056 21649.39 363.17 42676.77 88888.00 2024-02-25 23:33:09.000 056 21649.40 363.18 42676.79 88888.00 2024-02-25 23:33:10.000 056 21649.41 363.19 42676.78 99999.00 2024-02-25 23:33:11.000 056 21649.42 363.19 42676.77 99999.00 2024-02-25 23:33:12.000 056 21649.48 363.17 42676.77 99999.00 2024-02-25 23:33:13.000 056 21649.51 363.15 42676.77 99999.00 2024-02-25 23:33:14.000 056 21649.48 363.15 42676.75 99999.00 2024-02-25 23:33:15.000 056 21649.44 363.16 42676.73 47954.29 2024-02-25 23:33:16.000 056 21649.44 363.15 42676.70 88888.00 2024-02-25 23:33:17.000 056 21649.47 363.17 42676.69 88888.00 2024-02-25 23:33:18.000 056 21649.49 363.20 42676.74 88888.00 2024-02-25 23:33:19.000 056 21649.51 363.22 42676.79 88888.00 2024-02-25 23:33:20.000 056 21649.53 363.21 42676.74 99999.00 2024-02-25 23:33:21.000 056 21649.54 363.19 42676.68 99999.00 2024-02-25 23:33:22.000 056 21649.53 363.18 42676.68 99999.00 2024-02-25 23:33:23.000 056 21649.48 363.19 42676.76 99999.00 2024-02-25 23:33:24.000 056 21649.45 363.20 42676.82 99999.00 2024-02-25 23:33:25.000 056 21649.48 363.22 42676.81 47954.00 2024-02-25 23:33:26.000 056 21649.50 363.26 42676.78 88888.00 2024-02-25 23:33:27.000 056 21649.49 363.29 42676.79 88888.00 2024-02-25 23:33:28.000 056 21649.47 363.29 42676.82 88888.00 2024-02-25 23:33:29.000 056 21649.47 363.25 42676.79 88888.00 2024-02-25 23:33:30.000 056 21649.48 363.20 42676.71 99999.00 2024-02-25 23:33:31.000 056 21649.45 363.19 42676.64 99999.00 2024-02-25 23:33:32.000 056 21649.40 363.19 42676.62 99999.00 2024-02-25 23:33:33.000 056 21649.41 363.18 42676.63 99999.00 2024-02-25 23:33:34.000 056 21649.47 363.18 42676.67 99999.00 2024-02-25 23:33:35.000 056 21649.49 363.20 42676.68 47954.11 2024-02-25 23:33:36.000 056 21649.46 363.23 42676.66 88888.00 2024-02-25 23:33:37.000 056 21649.44 363.26 42676.68 88888.00 2024-02-25 23:33:38.000 056 21649.40 363.27 42676.73 88888.00 2024-02-25 23:33:39.000 056 21649.40 363.27 42676.73 88888.00 2024-02-25 23:33:40.000 056 21649.33 363.23 42676.76 99999.00 2024-02-25 23:33:41.000 056 21649.40 363.24 42676.78 99999.00 2024-02-25 23:33:42.000 056 21649.49 363.24 42676.78 99999.00 2024-02-25 23:33:43.000 056 21649.48 363.21 42676.79 99999.00 2024-02-25 23:33:44.000 056 21649.42 363.19 42676.82 99999.00 2024-02-25 23:33:45.000 056 21649.42 363.19 42676.82 47954.00 2024-02-25 23:33:46.000 056 21649.50 363.16 42676.79 88888.00 2024-02-25 23:33:47.000 056 21649.53 363.13 42676.78 88888.00 2024-02-25 23:33:48.000 056 21649.53 363.14 42676.77 88888.00 2024-02-25 23:33:49.000 056 21649.50 363.17 42676.74 88888.00 2024-02-25 23:33:50.000 056 21649.46 363.17 42676.73 99999.00 2024-02-25 23:33:51.000 056 21649.43 363.18 42676.75 99999.00 2024-02-25 23:33:52.000 056 21649.44 363.21 42676.77 99999.00 2024-02-25 23:33:53.000 056 21649.47 363.23 42676.78 99999.00 2024-02-25 23:33:54.000 056 21649.48 363.24 42676.78 99999.00 2024-02-25 23:33:55.000 056 21649.49 363.24 42676.76 99999.00 2024-02-25 23:33:56.000 056 21649.50 363.24 42676.73 99999.00 2024-02-25 23:33:57.000 056 21649.50 363.25 42676.74 99999.00 2024-02-25 23:33:58.000 056 21649.52 363.22 42676.77 99999.00 2024-02-25 23:33:59.000 056 21649.55 363.21 42676.73 99999.00 2024-02-25 23:34:00.000 056 21649.57 363.23 42676.68 99999.00 2024-02-25 23:34:01.000 056 21649.54 363.22 42676.66 99999.00 2024-02-25 23:34:02.000 056 21649.51 363.20 42676.67 99999.00 2024-02-25 23:34:03.000 056 21649.51 363.21 42676.65 99999.00 2024-02-25 23:34:04.000 056 21649.50 363.21 42676.63 99999.00 2024-02-25 23:34:05.000 056 21649.48 363.22 42676.66 99999.00 2024-02-25 23:34:06.000 056 21649.48 363.24 42676.68 99999.00 2024-02-25 23:34:07.000 056 21649.52 363.26 42676.70 99999.00 2024-02-25 23:34:08.000 056 21649.55 363.24 42676.72 99999.00 2024-02-25 23:34:09.000 056 21649.53 363.20 42676.73 99999.00 2024-02-25 23:34:10.000 056 21649.48 363.19 42676.71 47953.79 2024-02-25 23:34:11.000 056 21649.44 363.17 42676.68 88888.00 2024-02-25 23:34:12.000 056 21649.42 363.15 42676.67 88888.00 2024-02-25 23:34:13.000 056 21649.44 363.16 42676.69 88888.00 2024-02-25 23:34:14.000 056 21649.46 363.14 42676.68 88888.00 2024-02-25 23:34:15.000 056 21649.47 363.09 42676.66 47954.11 2024-02-25 23:34:16.000 056 21649.46 363.10 42676.67 88888.00 2024-02-25 23:34:17.000 056 21649.44 363.15 42676.69 88888.00 2024-02-25 23:34:18.000 056 21649.42 363.18 42676.71 88888.00 2024-02-25 23:34:19.000 056 21649.39 363.16 42676.69 88888.00 2024-02-25 23:34:20.000 056 21649.37 363.11 42676.66 99999.00 2024-02-25 23:34:21.000 056 21649.34 363.03 42676.64 99999.00 2024-02-25 23:34:22.000 056 21649.30 362.98 42676.65 99999.00 2024-02-25 23:34:23.000 056 21649.26 363.00 42676.63 99999.00 2024-02-25 23:34:24.000 056 21649.26 363.06 42676.63 99999.00 2024-02-25 23:34:25.000 056 21649.26 363.10 42676.67 99999.00 2024-02-25 23:34:26.000 056 21649.29 363.10 42676.72 99999.00 2024-02-25 23:34:27.000 056 21649.33 363.12 42676.70 99999.00 2024-02-25 23:34:28.000 056 21649.35 363.15 42676.64 99999.00 2024-02-25 23:34:29.000 056 21649.34 363.14 42676.59 99999.00 2024-02-25 23:34:30.000 056 21649.35 363.11 42676.61 47954.37 2024-02-25 23:34:31.000 056 21649.35 363.11 42676.68 88888.00 2024-02-25 23:34:32.000 056 21649.34 363.11 42676.73 88888.00 2024-02-25 23:34:33.000 056 21649.31 363.11 42676.74 88888.00 2024-02-25 23:34:34.000 056 21649.28 363.10 42676.72 88888.00 2024-02-25 23:34:35.000 056 21649.28 363.10 42676.71 47953.89 2024-02-25 23:34:36.000 056 21649.31 363.11 42676.72 88888.00 2024-02-25 23:34:37.000 056 21649.28 363.08 42676.72 88888.00 2024-02-25 23:34:38.000 056 21649.23 363.04 42676.69 88888.00 2024-02-25 23:34:39.000 056 21649.20 363.04 42676.69 88888.00 2024-02-25 23:34:40.000 056 21649.20 363.07 42676.71 47954.03 2024-02-25 23:34:41.000 056 21649.18 363.12 42676.74 88888.00 2024-02-25 23:34:42.000 056 21649.19 363.17 42676.78 88888.00 2024-02-25 23:34:43.000 056 21649.25 363.22 42676.81 88888.00 2024-02-25 23:34:44.000 056 21649.31 363.20 42676.82 88888.00 2024-02-25 23:34:45.000 056 21649.28 363.11 42676.78 99999.00 2024-02-25 23:34:46.000 056 21649.23 363.01 42676.72 99999.00 2024-02-25 23:34:47.000 056 21649.23 362.98 42676.68 99999.00 2024-02-25 23:34:48.000 056 21649.27 363.00 42676.67 99999.00 2024-02-25 23:34:49.000 056 21649.29 363.06 42676.71 99999.00 2024-02-25 23:34:50.000 056 21649.31 363.12 42676.77 47953.71 2024-02-25 23:34:51.000 056 21649.32 363.13 42676.80 88888.00 2024-02-25 23:34:52.000 056 21649.33 363.05 42676.78 88888.00 2024-02-25 23:34:53.000 056 21649.33 362.97 42676.70 88888.00 2024-02-25 23:34:54.000 056 21649.33 362.96 42676.66 88888.00 2024-02-25 23:34:55.000 056 21649.33 362.97 42676.68 99999.00 2024-02-25 23:34:56.000 056 21649.35 362.94 42676.71 99999.00 2024-02-25 23:34:57.000 056 21649.40 362.91 42676.71 99999.00 2024-02-25 23:34:58.000 056 21649.42 362.91 42676.69 99999.00 2024-02-25 23:34:59.000 056 21649.40 362.92 42676.66 99999.00 2024-02-25 23:35:00.000 056 21649.38 362.94 42676.69 47954.29 2024-02-25 23:35:01.000 056 21649.37 362.97 42676.73 88888.00 2024-02-25 23:35:02.000 056 21649.35 362.97 42676.71 88888.00 2024-02-25 23:35:03.000 056 21649.31 362.96 42676.66 88888.00 2024-02-25 23:35:04.000 056 21649.33 362.98 42676.68 88888.00 2024-02-25 23:35:05.000 056 21649.38 363.01 42676.71 47954.61 2024-02-25 23:35:06.000 056 21649.39 363.03 42676.69 88888.00 2024-02-25 23:35:07.000 056 21649.38 363.04 42676.67 88888.00 2024-02-25 23:35:08.000 056 21649.39 363.06 42676.68 88888.00 2024-02-25 23:35:09.000 056 21649.44 363.08 42676.70 88888.00 2024-02-25 23:35:10.000 056 21649.44 363.10 42676.66 47953.93 2024-02-25 23:35:11.000 056 21649.42 363.12 42676.62 88888.00 2024-02-25 23:35:12.000 056 21649.44 363.14 42676.66 88888.00 2024-02-25 23:35:13.000 056 21649.45 363.14 42676.70 88888.00 2024-02-25 23:35:14.000 056 21649.44 363.11 42676.66 88888.00 2024-02-25 23:35:15.000 056 21649.44 363.12 42676.57 99999.00 2024-02-25 23:35:16.000 056 21649.45 363.13 42676.54 99999.00 2024-02-25 23:35:17.000 056 21649.49 363.10 42676.56 99999.00 2024-02-25 23:35:18.000 056 21649.57 363.07 42676.61 99999.00 2024-02-25 23:35:19.000 056 21649.59 363.06 42676.60 99999.00 2024-02-25 23:35:20.000 056 21649.56 363.04 42676.53 99999.00 2024-02-25 23:35:21.000 056 21649.53 363.00 42676.47 99999.00 2024-02-25 23:35:22.000 056 21649.55 362.97 42676.46 99999.00 2024-02-25 23:35:23.000 056 21649.59 362.99 42676.46 99999.00 2024-02-25 23:35:24.000 056 21649.62 363.01 42676.46 99999.00 2024-02-25 23:35:25.000 056 21649.62 363.00 42676.46 99999.00 2024-02-25 23:35:26.000 056 21649.63 363.02 42676.49 99999.00 2024-02-25 23:35:27.000 056 21649.65 363.03 42676.49 99999.00 2024-02-25 23:35:28.000 056 21649.64 362.99 42676.46 99999.00 2024-02-25 23:35:29.000 056 21649.63 362.94 42676.45 99999.00 2024-02-25 23:35:30.000 056 21649.69 362.91 42676.44 99999.00 2024-02-25 23:35:31.000 056 21649.72 362.90 42676.40 99999.00 2024-02-25 23:35:32.000 056 21649.71 362.92 42676.41 99999.00 2024-02-25 23:35:33.000 056 21649.72 362.95 42676.46 99999.00 2024-02-25 23:35:34.000 056 21649.74 362.93 42676.46 99999.00 2024-02-25 23:35:35.000 056 21649.73 362.86 42676.43 99999.00 2024-02-25 23:35:36.000 056 21649.76 362.79 42676.44 99999.00 2024-02-25 23:35:37.000 056 21649.81 362.74 42676.47 99999.00 2024-02-25 23:35:38.000 056 21649.85 362.72 42676.46 99999.00 2024-02-25 23:35:39.000 056 21649.88 362.74 42676.45 99999.00 2024-02-25 23:35:40.000 056 21649.90 362.82 42676.46 47953.89 2024-02-25 23:35:41.000 056 21649.93 362.84 42676.44 88888.00 2024-02-25 23:35:42.000 056 21649.97 362.83 42676.43 88888.00 2024-02-25 23:35:43.000 056 21649.99 362.84 42676.44 88888.00 2024-02-25 23:35:44.000 056 21650.02 362.85 42676.42 88888.00 2024-02-25 23:35:45.000 056 21650.05 362.84 42676.40 99999.00 2024-02-25 23:35:46.000 056 21650.06 362.84 42676.41 99999.00 2024-02-25 23:35:47.000 056 21650.04 362.84 42676.39 99999.00 2024-02-25 23:35:48.000 056 21650.00 362.86 42676.36 99999.00 2024-02-25 23:35:49.000 056 21649.98 362.86 42676.37 99999.00 2024-02-25 23:35:50.000 056 21650.00 362.82 42676.41 99999.00 2024-02-25 23:35:51.000 056 21650.04 362.79 42676.45 99999.00 2024-02-25 23:35:52.000 056 21650.09 362.82 42676.47 99999.00 2024-02-25 23:35:53.000 056 21650.10 362.85 42676.46 99999.00 2024-02-25 23:35:54.000 056 21650.10 362.87 42676.43 99999.00 2024-02-25 23:35:55.000 056 21650.15 362.89 42676.41 99999.00 2024-02-25 23:35:56.000 056 21650.18 362.90 42676.39 99999.00 2024-02-25 23:35:57.000 056 21650.19 362.93 42676.40 99999.00 2024-02-25 23:35:58.000 056 21650.22 362.92 42676.41 99999.00 2024-02-25 23:35:59.000 056 21650.26 362.89 42676.43 99999.00 2024-02-25 23:36:00.000 056 21650.29 362.85 42676.42 47953.97 2024-02-25 23:36:01.000 056 21650.27 362.80 42676.35 88888.00 2024-02-25 23:36:02.000 056 21650.27 362.79 42676.30 88888.00 2024-02-25 23:36:03.000 056 21650.31 362.78 42676.30 88888.00 2024-02-25 23:36:04.000 056 21650.34 362.77 42676.33 88888.00 2024-02-25 23:36:05.000 056 21650.32 362.79 42676.36 47954.14 2024-02-25 23:36:06.000 056 21650.30 362.79 42676.36 88888.00 2024-02-25 23:36:07.000 056 21650.35 362.76 42676.35 88888.00 2024-02-25 23:36:08.000 056 21650.38 362.74 42676.35 88888.00 2024-02-25 23:36:09.000 056 21650.33 362.77 42676.31 88888.00 2024-02-25 23:36:10.000 056 21650.27 362.84 42676.27 99999.00 2024-02-25 23:36:11.000 056 21650.24 362.89 42676.25 99999.00 2024-02-25 23:36:12.000 056 21650.24 362.87 42676.28 99999.00 2024-02-25 23:36:13.000 056 21650.30 362.79 42676.35 99999.00 2024-02-25 23:36:14.000 056 21650.34 362.74 42676.38 99999.00 2024-02-25 23:36:15.000 056 21650.34 362.77 42676.33 99999.00 2024-02-25 23:36:16.000 056 21650.31 362.78 42676.27 99999.00 2024-02-25 23:36:17.000 056 21650.28 362.72 42676.19 99999.00 2024-02-25 23:36:18.000 056 21650.31 362.67 42676.19 99999.00 2024-02-25 23:36:19.000 056 21650.38 362.67 42676.28 99999.00 2024-02-25 23:36:20.000 056 21650.43 362.65 42676.33 47953.98 2024-02-25 23:36:21.000 056 21650.46 362.62 42676.29 88888.00 2024-02-25 23:36:22.000 056 21650.47 362.62 42676.20 88888.00 2024-02-25 23:36:23.000 056 21650.44 362.61 42676.12 88888.00 2024-02-25 23:36:24.000 056 21650.45 362.58 42676.06 88888.00 2024-02-25 23:36:25.000 056 21650.49 362.56 42676.05 47953.76 2024-02-25 23:36:26.000 056 21650.51 362.60 42676.11 88888.00 2024-02-25 23:36:27.000 056 21650.53 362.65 42676.17 88888.00 2024-02-25 23:36:28.000 056 21650.57 362.73 42676.20 88888.00 2024-02-25 23:36:29.000 056 21650.59 362.77 42676.19 88888.00 2024-02-25 23:36:30.000 056 21650.60 362.75 42676.17 47953.98 2024-02-25 23:36:31.000 056 21650.60 362.71 42676.14 88888.00 2024-02-25 23:36:32.000 056 21650.62 362.66 42676.11 88888.00 2024-02-25 23:36:33.000 056 21650.62 362.63 42676.09 88888.00 2024-02-25 23:36:34.000 056 21650.60 362.64 42676.07 88888.00 2024-02-25 23:36:35.000 056 21650.60 362.67 42676.11 47954.07 2024-02-25 23:36:36.000 056 21650.63 362.69 42676.14 88888.00 2024-02-25 23:36:37.000 056 21650.63 362.70 42676.11 88888.00 2024-02-25 23:36:38.000 056 21650.66 362.69 42676.06 88888.00 2024-02-25 23:36:39.000 056 21650.71 362.64 42676.01 88888.00 2024-02-25 23:36:40.000 056 21650.73 362.62 42676.02 99999.00 2024-02-25 23:36:41.000 056 21650.72 362.64 42676.06 99999.00 2024-02-25 23:36:42.000 056 21650.74 362.66 42676.09 99999.00 2024-02-25 23:36:43.000 056 21650.80 362.67 42676.09 99999.00 2024-02-25 23:36:44.000 056 21650.84 362.69 42676.09 99999.00 2024-02-25 23:36:45.000 056 21650.84 362.70 42676.06 47953.66 2024-02-25 23:36:46.000 056 21650.83 362.69 42676.02 88888.00 2024-02-25 23:36:47.000 056 21650.84 362.66 42675.99 88888.00 2024-02-25 23:36:48.000 056 21650.85 362.64 42675.98 88888.00 2024-02-25 23:36:49.000 056 21650.87 362.63 42675.96 88888.00 2024-02-25 23:36:50.000 056 21650.88 362.63 42675.93 47953.96 2024-02-25 23:36:51.000 056 21650.87 362.61 42675.94 88888.00 2024-02-25 23:36:52.000 056 21650.85 362.58 42675.98 88888.00 2024-02-25 23:36:53.000 056 21650.85 362.57 42675.98 88888.00 2024-02-25 23:36:54.000 056 21650.86 362.56 42675.97 88888.00 2024-02-25 23:36:55.000 056 21650.87 362.59 42675.99 47953.99 2024-02-25 23:36:56.000 056 21650.92 362.64 42676.02 88888.00 2024-02-25 23:36:57.000 056 21650.97 362.62 42676.02 88888.00 2024-02-25 23:36:58.000 056 21650.99 362.56 42676.02 88888.00 2024-02-25 23:36:59.000 056 21650.97 362.52 42676.01 88888.00 2024-02-25 23:37:00.000 056 21650.93 362.50 42676.02 47953.81 2024-02-25 23:37:01.000 056 21650.91 362.50 42676.03 88888.00 2024-02-25 23:37:02.000 056 21650.90 362.51 42676.02 88888.00 2024-02-25 23:37:03.000 056 21650.91 362.54 42676.04 88888.00 2024-02-25 23:37:04.000 056 21650.91 362.52 42676.03 88888.00 2024-02-25 23:37:05.000 056 21650.92 362.49 42676.00 99999.00 2024-02-25 23:37:06.000 056 21650.94 362.52 42676.01 99999.00 2024-02-25 23:37:07.000 056 21650.95 362.57 42676.03 99999.00 2024-02-25 23:37:08.000 056 21650.96 362.60 42676.07 99999.00 2024-02-25 23:37:09.000 056 21650.97 362.61 42676.11 99999.00 2024-02-25 23:37:10.000 056 21650.96 362.60 42676.09 99999.00 2024-02-25 23:37:11.000 056 21650.93 362.59 42676.05 99999.00 2024-02-25 23:37:12.000 056 21650.92 362.61 42676.02 99999.00 2024-02-25 23:37:13.000 056 21650.95 362.65 42675.97 99999.00 2024-02-25 23:37:14.000 056 21651.00 362.69 42675.95 99999.00 2024-02-25 23:37:15.000 056 21651.03 362.66 42675.96 47954.06 2024-02-25 23:37:16.000 056 21651.02 362.60 42675.96 88888.00 2024-02-25 23:37:17.000 056 21651.02 362.57 42675.96 88888.00 2024-02-25 23:37:18.000 056 21651.04 362.59 42675.97 88888.00 2024-02-25 23:37:19.000 056 21651.07 362.62 42675.98 88888.00 2024-02-25 23:37:20.000 056 21651.06 362.65 42675.97 99999.00 2024-02-25 23:37:21.000 056 21651.03 362.62 42675.93 99999.00 2024-02-25 23:37:22.000 056 21651.06 362.59 42675.91 99999.00 2024-02-25 23:37:23.000 056 21651.11 362.59 42675.95 99999.00 2024-02-25 23:37:24.000 056 21651.09 362.59 42675.96 99999.00 2024-02-25 23:37:25.000 056 21651.03 362.59 42675.94 47953.65 2024-02-25 23:37:26.000 056 21651.02 362.59 42675.93 88888.00 2024-02-25 23:37:27.000 056 21651.02 362.58 42675.91 88888.00 2024-02-25 23:37:28.000 056 21651.02 362.61 42675.91 88888.00 2024-02-25 23:37:29.000 056 21651.01 362.65 42675.95 88888.00 2024-02-25 23:37:30.000 056 21651.01 362.65 42675.99 99999.00 2024-02-25 23:37:31.000 056 21651.03 362.65 42675.98 99999.00 2024-02-25 23:37:32.000 056 21651.07 362.66 42675.93 99999.00 2024-02-25 23:37:33.000 056 21651.07 362.66 42675.89 99999.00 2024-02-25 23:37:34.000 056 21651.06 362.64 42675.90 99999.00 2024-02-25 23:37:35.000 056 21651.03 362.65 42675.90 99999.00 2024-02-25 23:37:36.000 056 21651.01 362.66 42675.90 99999.00 2024-02-25 23:37:37.000 056 21650.98 362.67 42675.89 99999.00 2024-02-25 23:37:38.000 056 21650.98 362.65 42675.93 99999.00 2024-02-25 23:37:39.000 056 21651.03 362.60 42675.98 99999.00 2024-02-25 23:37:40.000 056 21651.06 362.52 42675.99 47953.98 2024-02-25 23:37:41.000 056 21651.06 362.48 42675.97 88888.00 2024-02-25 23:37:42.000 056 21651.06 362.49 42675.96 88888.00 2024-02-25 23:37:43.000 056 21651.06 362.50 42675.96 88888.00 2024-02-25 23:37:44.000 056 21651.02 362.51 42675.94 88888.00 2024-02-25 23:37:45.000 056 21651.00 362.57 42675.93 47953.97 2024-02-25 23:37:46.000 056 21651.05 362.64 42675.94 88888.00 2024-02-25 23:37:47.000 056 21651.10 362.68 42675.98 88888.00 2024-02-25 23:37:48.000 056 21651.09 362.70 42676.02 88888.00 2024-02-25 23:37:49.000 056 21651.06 362.69 42676.00 88888.00 2024-02-25 23:37:50.000 056 21651.05 362.72 42675.97 47953.74 2024-02-25 23:37:51.000 056 21651.06 362.76 42675.96 88888.00 2024-02-25 23:37:52.000 056 21651.05 362.75 42675.96 88888.00 2024-02-25 23:37:53.000 056 21650.97 362.73 42675.94 88888.00 2024-02-25 23:37:54.000 056 21650.95 362.71 42675.91 88888.00 2024-02-25 23:37:55.000 056 21650.99 362.69 42675.90 47954.01 2024-02-25 23:37:56.000 056 21651.00 362.69 42675.90 88888.00 2024-02-25 23:37:57.000 056 21650.99 362.68 42675.91 88888.00 2024-02-25 23:37:58.000 056 21650.99 362.67 42675.93 88888.00 2024-02-25 23:37:59.000 056 21651.00 362.69 42675.93 88888.00 2024-02-25 23:38:00.000 056 21651.02 362.71 42675.96 47954.04 2024-02-25 23:38:01.000 056 21651.03 362.70 42675.98 88888.00 2024-02-25 23:38:02.000 056 21651.00 362.69 42675.96 88888.00 2024-02-25 23:38:03.000 056 21650.96 362.71 42675.95 88888.00 2024-02-25 23:38:04.000 056 21650.96 362.73 42675.98 88888.00 2024-02-25 23:38:05.000 056 21650.97 362.71 42676.00 47953.96 2024-02-25 23:38:06.000 056 21650.96 362.68 42675.99 88888.00 2024-02-25 23:38:07.000 056 21650.94 362.67 42675.96 88888.00 2024-02-25 23:38:08.000 056 21650.90 362.69 42675.95 88888.00 2024-02-25 23:38:09.000 056 21650.88 362.69 42675.96 88888.00 2024-02-25 23:38:10.000 056 21650.88 362.71 42675.92 47953.73 2024-02-25 23:38:11.000 056 21650.90 362.71 42675.87 88888.00 2024-02-25 23:38:12.000 056 21650.90 362.69 42675.84 88888.00 2024-02-25 23:38:13.000 056 21650.89 362.67 42675.82 88888.00 2024-02-25 23:38:14.000 056 21650.85 362.66 42675.83 88888.00 2024-02-25 23:38:15.000 056 21650.82 362.68 42675.86 99999.00 2024-02-25 23:38:16.000 056 21650.84 362.70 42675.86 99999.00 2024-02-25 23:38:17.000 056 21650.84 362.68 42675.81 99999.00 2024-02-25 23:38:18.000 056 21650.81 362.66 42675.79 99999.00 2024-02-25 23:38:19.000 056 21650.81 362.69 42675.81 99999.00 2024-02-25 23:38:20.000 056 21650.82 362.66 42675.84 99999.00 2024-02-25 23:38:21.000 056 21650.79 362.57 42675.83 99999.00 2024-02-25 23:38:22.000 056 21650.76 362.52 42675.82 99999.00 2024-02-25 23:38:23.000 056 21650.75 362.55 42675.81 99999.00 2024-02-25 23:38:24.000 056 21650.78 362.60 42675.81 99999.00 2024-02-25 23:38:25.000 056 21650.81 362.62 42675.82 47953.49 2024-02-25 23:38:26.000 056 21650.80 362.61 42675.85 88888.00 2024-02-25 23:38:27.000 056 21650.77 362.59 42675.84 88888.00 2024-02-25 23:38:28.000 056 21650.77 362.56 42675.83 88888.00 2024-02-25 23:38:29.000 056 21650.78 362.55 42675.84 88888.00 2024-02-25 23:38:30.000 056 21650.78 362.56 42675.86 99999.00 2024-02-25 23:38:31.000 056 21650.78 362.59 42675.86 99999.00 2024-02-25 23:38:32.000 056 21650.78 362.64 42675.87 99999.00 2024-02-25 23:38:33.000 056 21650.81 362.68 42675.87 99999.00 2024-02-25 23:38:34.000 056 21650.79 362.68 42675.85 99999.00 2024-02-25 23:38:35.000 056 21650.76 362.64 42675.84 99999.00 2024-02-25 23:38:36.000 056 21650.77 362.61 42675.85 99999.00 2024-02-25 23:38:37.000 056 21650.78 362.61 42675.86 99999.00 2024-02-25 23:38:38.000 056 21650.78 362.62 42675.85 99999.00 2024-02-25 23:38:39.000 056 21650.75 362.61 42675.86 99999.00 2024-02-25 23:38:40.000 056 21650.73 362.62 42675.89 99999.00 2024-02-25 23:38:41.000 056 21650.72 362.69 42675.94 99999.00 2024-02-25 23:38:42.000 056 21650.71 362.74 42675.96 99999.00 2024-02-25 23:38:43.000 056 21650.71 362.74 42675.94 99999.00 2024-02-25 23:38:44.000 056 21650.71 362.70 42675.89 99999.00 2024-02-25 23:38:45.000 056 21650.69 362.68 42675.89 99999.00 2024-02-25 23:38:46.000 056 21650.67 362.68 42675.90 99999.00 2024-02-25 23:38:47.000 056 21650.63 362.69 42675.89 99999.00 2024-02-25 23:38:48.000 056 21650.62 362.72 42675.89 99999.00 2024-02-25 23:38:49.000 056 21650.68 362.74 42675.95 99999.00 2024-02-25 23:38:50.000 056 21650.70 362.73 42675.99 99999.00 2024-02-25 23:38:51.000 056 21650.66 362.68 42675.98 99999.00 2024-02-25 23:38:52.000 056 21650.63 362.66 42675.93 99999.00 2024-02-25 23:38:53.000 056 21650.61 362.70 42675.91 99999.00 2024-02-25 23:38:54.000 056 21650.59 362.75 42675.92 99999.00 2024-02-25 23:38:55.000 056 21650.60 362.75 42675.93 99999.00 2024-02-25 23:38:56.000 056 21650.67 362.73 42675.93 99999.00 2024-02-25 23:38:57.000 056 21650.69 362.72 42675.91 99999.00 2024-02-25 23:38:58.000 056 21650.64 362.74 42675.93 99999.00 2024-02-25 23:38:59.000 056 21650.58 362.76 42675.94 99999.00 2024-02-25 23:39:00.000 056 21650.55 362.77 42675.93 99999.00 2024-02-25 23:39:01.000 056 21650.55 362.76 42675.91 99999.00 2024-02-25 23:39:02.000 056 21650.55 362.74 42675.93 99999.00 2024-02-25 23:39:03.000 056 21650.50 362.70 42675.98 99999.00 2024-02-25 23:39:04.000 056 21650.45 362.66 42676.00 99999.00 2024-02-25 23:39:05.000 056 21650.46 362.65 42676.01 47954.58 2024-02-25 23:39:06.000 056 21650.51 362.66 42676.04 88888.00 2024-02-25 23:39:07.000 056 21650.52 362.68 42676.07 88888.00 2024-02-25 23:39:08.000 056 21650.48 362.73 42676.08 88888.00 2024-02-25 23:39:09.000 056 21650.48 362.77 42676.07 88888.00 2024-02-25 23:39:10.000 056 21650.51 362.77 42676.03 47953.83 2024-02-25 23:39:11.000 056 21650.48 362.73 42676.00 88888.00 2024-02-25 23:39:12.000 056 21650.41 362.72 42676.00 88888.00 2024-02-25 23:39:13.000 056 21650.36 362.72 42675.99 88888.00 2024-02-25 23:39:14.000 056 21650.40 362.70 42676.00 88888.00 2024-02-25 23:39:15.000 056 21650.42 362.71 42676.03 47954.34 2024-02-25 23:39:16.000 056 21650.36 362.74 42676.05 88888.00 2024-02-25 23:39:17.000 056 21650.29 362.77 42676.07 88888.00 2024-02-25 23:39:18.000 056 21650.27 362.82 42676.12 88888.00 2024-02-25 23:39:19.000 056 21650.27 362.84 42676.15 88888.00 2024-02-25 23:39:20.000 056 21650.25 362.82 42676.14 99999.00 2024-02-25 23:39:21.000 056 21650.24 362.80 42676.16 99999.00 2024-02-25 23:39:22.000 056 21650.25 362.80 42676.19 99999.00 2024-02-25 23:39:23.000 056 21650.25 362.82 42676.21 99999.00 2024-02-25 23:39:24.000 056 21650.19 362.83 42676.20 99999.00 2024-02-25 23:39:25.000 056 21650.16 362.82 42676.17 47953.94 2024-02-25 23:39:26.000 056 21650.21 362.78 42676.15 88888.00 2024-02-25 23:39:27.000 056 21650.24 362.75 42676.15 88888.00 2024-02-25 23:39:28.000 056 21650.24 362.72 42676.14 88888.00 2024-02-25 23:39:29.000 056 21650.20 362.73 42676.11 88888.00 2024-02-25 23:39:30.000 056 21650.16 362.79 42676.09 47953.90 2024-02-25 23:39:31.000 056 21650.12 362.81 42676.07 88888.00 2024-02-25 23:39:32.000 056 21650.11 362.78 42676.07 88888.00 2024-02-25 23:39:33.000 056 21650.09 362.75 42676.09 88888.00 2024-02-25 23:39:34.000 056 21650.09 362.76 42676.14 88888.00 2024-02-25 23:39:35.000 056 21650.10 362.80 42676.18 99999.00 2024-02-25 23:39:36.000 056 21650.10 362.80 42676.18 99999.00 2024-02-25 23:39:37.000 056 21650.07 362.75 42676.15 99999.00 2024-02-25 23:39:38.000 056 21650.02 362.74 42676.16 99999.00 2024-02-25 23:39:39.000 056 21649.94 362.77 42676.21 99999.00 2024-02-25 23:39:40.000 056 21649.88 362.80 42676.25 99999.00 2024-02-25 23:39:41.000 056 21649.86 362.86 42676.24 99999.00 2024-02-25 23:39:42.000 056 21649.90 362.90 42676.22 99999.00 2024-02-25 23:39:43.000 056 21649.90 362.89 42676.21 99999.00 2024-02-25 23:39:44.000 056 21649.83 362.82 42676.20 99999.00 2024-02-25 23:39:45.000 056 21649.82 362.80 42676.19 99999.00 2024-02-25 23:39:46.000 056 21649.89 362.84 42676.16 99999.00 2024-02-25 23:39:47.000 056 21649.93 362.88 42676.14 99999.00 2024-02-25 23:39:48.000 056 21649.90 362.90 42676.19 99999.00 2024-02-25 23:39:49.000 056 21649.86 362.91 42676.28 99999.00 2024-02-25 23:39:50.000 056 21649.84 362.90 42676.31 47953.35 2024-02-25 23:39:51.000 056 21649.83 362.89 42676.27 88888.00 2024-02-25 23:39:52.000 056 21649.83 362.84 42676.26 88888.00 2024-02-25 23:39:53.000 056 21649.83 362.79 42676.29 88888.00 2024-02-25 23:39:54.000 056 21649.81 362.80 42676.31 88888.00 2024-02-25 23:39:55.000 056 21649.77 362.84 42676.28 99999.00 2024-02-25 23:39:56.000 056 21649.77 362.89 42676.25 99999.00 2024-02-25 23:39:57.000 056 21649.78 362.91 42676.26 99999.00 2024-02-25 23:39:58.000 056 21649.78 362.90 42676.29 99999.00 2024-02-25 23:39:59.000 056 21649.77 362.87 42676.31 99999.00 2024-02-25 23:40:00.000 056 21649.78 362.85 42676.29 47953.63 2024-02-25 23:40:01.000 056 21649.79 362.84 42676.23 88888.00 2024-02-25 23:40:02.000 056 21649.80 362.82 42676.18 88888.00 2024-02-25 23:40:03.000 056 21649.78 362.83 42676.18 88888.00 2024-02-25 23:40:04.000 056 21649.78 362.88 42676.25 88888.00 2024-02-25 23:40:05.000 056 21649.81 362.94 42676.32 99999.00 2024-02-25 23:40:06.000 056 21649.83 362.96 42676.32 99999.00 2024-02-25 23:40:07.000 056 21649.83 362.94 42676.30 99999.00 2024-02-25 23:40:08.000 056 21649.82 362.93 42676.28 99999.00 2024-02-25 23:40:09.000 056 21649.77 362.94 42676.30 99999.00 2024-02-25 23:40:10.000 056 21649.74 362.96 42676.37 47954.02 2024-02-25 23:40:11.000 056 21649.78 362.95 42676.41 88888.00 2024-02-25 23:40:12.000 056 21649.82 362.94 42676.37 88888.00 2024-02-25 23:40:13.000 056 21649.81 362.96 42676.35 88888.00 2024-02-25 23:40:14.000 056 21649.77 362.95 42676.36 88888.00 2024-02-25 23:40:15.000 056 21649.73 362.90 42676.38 99999.00 2024-02-25 23:40:16.000 056 21649.74 362.87 42676.40 99999.00 2024-02-25 23:40:17.000 056 21649.78 362.88 42676.44 99999.00 2024-02-25 23:40:18.000 056 21649.78 362.92 42676.45 99999.00 2024-02-25 23:40:19.000 056 21649.78 362.91 42676.43 99999.00 2024-02-25 23:40:20.000 056 21649.79 362.88 42676.38 47953.56 2024-02-25 23:40:21.000 056 21649.76 362.86 42676.35 88888.00 2024-02-25 23:40:22.000 056 21649.73 362.86 42676.34 88888.00 2024-02-25 23:40:23.000 056 21649.74 362.83 42676.33 88888.00 2024-02-25 23:40:24.000 056 21649.78 362.82 42676.32 88888.00 2024-02-25 23:40:25.000 056 21649.82 362.82 42676.31 99999.00 2024-02-25 23:40:26.000 056 21649.84 362.82 42676.28 99999.00 2024-02-25 23:40:27.000 056 21649.82 362.80 42676.27 99999.00 2024-02-25 23:40:28.000 056 21649.79 362.79 42676.29 99999.00 2024-02-25 23:40:29.000 056 21649.81 362.81 42676.31 99999.00 2024-02-25 23:40:30.000 056 21649.83 362.82 42676.31 99999.00 2024-02-25 23:40:31.000 056 21649.82 362.83 42676.29 99999.00 2024-02-25 23:40:32.000 056 21649.80 362.82 42676.26 99999.00 2024-02-25 23:40:33.000 056 21649.81 362.82 42676.21 99999.00 2024-02-25 23:40:34.000 056 21649.85 362.79 42676.16 99999.00 2024-02-25 23:40:35.000 056 21649.89 362.74 42676.16 99999.00 2024-02-25 23:40:36.000 056 21649.92 362.75 42676.21 99999.00 2024-02-25 23:40:37.000 056 21649.92 362.77 42676.28 99999.00 2024-02-25 23:40:38.000 056 21649.92 362.76 42676.31 99999.00 2024-02-25 23:40:39.000 056 21649.92 362.75 42676.31 99999.00 2024-02-25 23:40:40.000 056 21649.92 362.75 42676.31 47954.64 2024-02-25 23:40:41.000 056 21649.92 362.76 42676.32 88888.00 2024-02-25 23:40:42.000 056 21649.92 362.76 42676.32 88888.00 2024-02-25 23:40:43.000 056 21649.94 362.75 42676.31 88888.00 2024-02-25 23:40:44.000 056 21650.00 362.78 42676.30 88888.00 2024-02-25 23:40:45.000 056 21650.03 362.80 42676.30 47953.98 2024-02-25 23:40:46.000 056 21650.01 362.77 42676.29 88888.00 2024-02-25 23:40:47.000 056 21649.97 362.72 42676.31 88888.00 2024-02-25 23:40:48.000 056 21649.95 362.70 42676.33 88888.00 2024-02-25 23:40:49.000 056 21649.94 362.71 42676.31 88888.00 2024-02-25 23:40:50.000 056 21649.98 362.71 42676.30 99999.00 2024-02-25 23:40:51.000 056 21650.04 362.69 42676.33 99999.00 2024-02-25 23:40:52.000 056 21650.10 362.70 42676.34 99999.00 2024-02-25 23:40:53.000 056 21650.11 362.74 42676.32 99999.00 2024-02-25 23:40:54.000 056 21650.08 362.75 42676.28 99999.00 2024-02-25 23:40:55.000 056 21650.02 362.76 42676.25 99999.00 2024-02-25 23:40:56.000 056 21649.98 362.77 42676.23 99999.00 2024-02-25 23:40:57.000 056 21649.98 362.77 42676.23 99999.00 2024-02-25 23:40:58.000 056 21650.01 362.78 42676.25 99999.00 2024-02-25 23:40:59.000 056 21650.02 362.78 42676.27 99999.00 2024-02-25 23:41:00.000 056 21650.01 362.78 42676.21 47953.94 2024-02-25 23:41:01.000 056 21650.00 362.78 42676.15 88888.00 2024-02-25 23:41:02.000 056 21650.02 362.81 42676.15 88888.00 2024-02-25 23:41:03.000 056 21650.02 362.82 42676.19 88888.00 2024-02-25 23:41:04.000 056 21650.03 362.81 42676.24 88888.00 2024-02-25 23:41:05.000 056 21650.05 362.79 42676.26 47953.99 2024-02-25 23:41:06.000 056 21650.08 362.79 42676.22 88888.00 2024-02-25 23:41:07.000 056 21650.11 362.81 42676.19 88888.00 2024-02-25 23:41:08.000 056 21650.14 362.83 42676.21 88888.00 2024-02-25 23:41:09.000 056 21650.15 362.81 42676.21 88888.00 2024-02-25 23:41:10.000 056 21650.15 362.79 42676.19 47953.86 2024-02-25 23:41:11.000 056 21650.16 362.76 42676.17 88888.00 2024-02-25 23:41:12.000 056 21650.18 362.75 42676.17 88888.00 2024-02-25 23:41:13.000 056 21650.17 362.77 42676.17 88888.00 2024-02-25 23:41:14.000 056 21650.12 362.79 42676.18 88888.00 2024-02-25 23:41:15.000 056 21650.09 362.81 42676.19 47954.54 2024-02-25 23:41:16.000 056 21650.09 362.84 42676.20 88888.00 2024-02-25 23:41:17.000 056 21650.12 362.87 42676.21 88888.00 2024-02-25 23:41:18.000 056 21650.15 362.88 42676.21 88888.00 2024-02-25 23:41:19.000 056 21650.16 362.87 42676.21 88888.00 2024-02-25 23:41:20.000 056 21650.13 362.83 42676.19 47953.89 2024-02-25 23:41:21.000 056 21650.10 362.79 42676.17 88888.00 2024-02-25 23:41:22.000 056 21650.10 362.77 42676.15 88888.00 2024-02-25 23:41:23.000 056 21650.11 362.79 42676.14 88888.00 2024-02-25 23:41:24.000 056 21650.11 362.81 42676.17 88888.00 2024-02-25 23:41:25.000 056 21650.13 362.80 42676.18 99999.00 2024-02-25 23:41:26.000 056 21650.17 362.75 42676.17 99999.00 2024-02-25 23:41:27.000 056 21650.21 362.73 42676.12 99999.00 2024-02-25 23:41:28.000 056 21650.22 362.75 42676.07 99999.00 2024-02-25 23:41:29.000 056 21650.22 362.77 42676.07 99999.00 2024-02-25 23:41:30.000 056 21650.22 362.78 42676.11 99999.00 2024-02-25 23:41:31.000 056 21650.24 362.79 42676.12 99999.00 2024-02-25 23:41:32.000 056 21650.24 362.79 42676.11 99999.00 2024-02-25 23:41:33.000 056 21650.20 362.80 42676.11 99999.00 2024-02-25 23:41:34.000 056 21650.20 362.83 42676.13 99999.00 2024-02-25 23:41:35.000 056 21650.22 362.83 42676.14 99999.00 2024-02-25 23:41:36.000 056 21650.20 362.81 42676.15 99999.00 2024-02-25 23:41:37.000 056 21650.22 362.85 42676.15 99999.00 2024-02-25 23:41:38.000 056 21650.28 362.89 42676.14 99999.00 2024-02-25 23:41:39.000 056 21650.31 362.86 42676.12 99999.00 2024-02-25 23:41:40.000 056 21650.30 362.84 42676.13 47953.91 2024-02-25 23:41:41.000 056 21650.31 362.89 42676.16 88888.00 2024-02-25 23:41:42.000 056 21650.34 362.93 42676.18 88888.00 2024-02-25 23:41:43.000 056 21650.37 362.92 42676.18 88888.00 2024-02-25 23:41:44.000 056 21650.36 362.89 42676.15 88888.00 2024-02-25 23:41:45.000 056 21650.33 362.85 42676.11 99999.00 2024-02-25 23:41:46.000 056 21650.28 362.82 42676.09 99999.00 2024-02-25 23:41:47.000 056 21650.27 362.82 42676.09 99999.00 2024-02-25 23:41:48.000 056 21650.28 362.82 42676.12 99999.00 2024-02-25 23:41:49.000 056 21650.25 362.82 42676.17 99999.00 2024-02-25 23:41:50.000 056 21650.19 362.84 42676.19 47953.90 2024-02-25 23:41:51.000 056 21650.18 362.88 42676.18 88888.00 2024-02-25 23:41:52.000 056 21650.22 362.87 42676.14 88888.00 2024-02-25 23:41:53.000 056 21650.26 362.82 42676.12 88888.00 2024-02-25 23:41:54.000 056 21650.26 362.78 42676.14 88888.00 2024-02-25 23:41:55.000 056 21650.26 362.79 42676.18 99999.00 2024-02-25 23:41:56.000 056 21650.27 362.85 42676.18 99999.00 2024-02-25 23:41:57.000 056 21650.23 362.88 42676.16 99999.00 2024-02-25 23:41:58.000 056 21650.19 362.88 42676.14 99999.00 2024-02-25 23:41:59.000 056 21650.22 362.90 42676.15 99999.00 2024-02-25 23:42:00.000 056 21650.26 362.91 42676.14 99999.00 2024-02-25 23:42:01.000 056 21650.22 362.85 42676.10 99999.00 2024-02-25 23:42:02.000 056 21650.19 362.77 42676.08 99999.00 2024-02-25 23:42:03.000 056 21650.23 362.78 42676.12 99999.00 2024-02-25 23:42:04.000 056 21650.28 362.85 42676.16 99999.00 2024-02-25 23:42:05.000 056 21650.28 362.88 42676.18 99999.00 2024-02-25 23:42:06.000 056 21650.26 362.89 42676.18 99999.00 2024-02-25 23:42:07.000 056 21650.23 362.87 42676.18 99999.00 2024-02-25 23:42:08.000 056 21650.25 362.83 42676.19 99999.00 2024-02-25 23:42:09.000 056 21650.31 362.82 42676.21 99999.00 2024-02-25 23:42:10.000 056 21650.32 362.83 42676.23 99999.00 2024-02-25 23:42:11.000 056 21650.29 362.85 42676.22 99999.00 2024-02-25 23:42:12.000 056 21650.28 362.87 42676.20 99999.00 2024-02-25 23:42:13.000 056 21650.29 362.90 42676.21 99999.00 2024-02-25 23:42:14.000 056 21650.27 362.91 42676.23 99999.00 2024-02-25 23:42:15.000 056 21650.24 362.92 42676.23 47954.27 2024-02-25 23:42:16.000 056 21650.27 362.96 42676.23 88888.00 2024-02-25 23:42:17.000 056 21650.30 362.95 42676.21 88888.00 2024-02-25 23:42:18.000 056 21650.28 362.93 42676.19 88888.00 2024-02-25 23:42:19.000 056 21650.26 362.97 42676.18 88888.00 2024-02-25 23:42:20.000 056 21650.25 363.03 42676.22 47953.98 2024-02-25 23:42:21.000 056 21650.28 363.08 42676.27 88888.00 2024-02-25 23:42:22.000 056 21650.32 363.07 42676.28 88888.00 2024-02-25 23:42:23.000 056 21650.30 362.98 42676.24 88888.00 2024-02-25 23:42:24.000 056 21650.29 362.90 42676.23 88888.00 2024-02-25 23:42:25.000 056 21650.32 362.92 42676.23 47953.89 2024-02-25 23:42:26.000 056 21650.34 362.96 42676.19 88888.00 2024-02-25 23:42:27.000 056 21650.34 362.95 42676.17 88888.00 2024-02-25 23:42:28.000 056 21650.30 362.94 42676.15 88888.00 2024-02-25 23:42:29.000 056 21650.28 363.00 42676.17 88888.00 2024-02-25 23:42:30.000 056 21650.31 363.05 42676.21 47953.72 2024-02-25 23:42:31.000 056 21650.34 363.02 42676.24 88888.00 2024-02-25 23:42:32.000 056 21650.38 363.02 42676.27 88888.00 2024-02-25 23:42:33.000 056 21650.39 363.04 42676.27 88888.00 2024-02-25 23:42:34.000 056 21650.37 363.04 42676.24 88888.00 2024-02-25 23:42:35.000 056 21650.37 363.04 42676.22 47953.96 2024-02-25 23:42:36.000 056 21650.37 363.03 42676.22 88888.00 2024-02-25 23:42:37.000 056 21650.35 363.02 42676.22 88888.00 2024-02-25 23:42:38.000 056 21650.34 363.01 42676.20 88888.00 2024-02-25 23:42:39.000 056 21650.31 363.03 42676.16 88888.00 2024-02-25 23:42:40.000 056 21650.28 363.07 42676.14 99999.00 2024-02-25 23:42:41.000 056 21650.31 363.08 42676.17 99999.00 2024-02-25 23:42:42.000 056 21650.38 363.04 42676.21 99999.00 2024-02-25 23:42:43.000 056 21650.39 362.96 42676.24 99999.00 2024-02-25 23:42:44.000 056 21650.34 362.89 42676.24 99999.00 2024-02-25 23:42:45.000 056 21650.32 362.87 42676.20 47953.76 2024-02-25 23:42:46.000 056 21650.36 362.90 42676.14 88888.00 2024-02-25 23:42:47.000 056 21650.41 362.93 42676.13 88888.00 2024-02-25 23:42:48.000 056 21650.40 362.93 42676.15 88888.00 2024-02-25 23:42:49.000 056 21650.39 362.94 42676.16 88888.00 2024-02-25 23:42:50.000 056 21650.39 362.94 42676.16 99999.00 2024-02-25 23:42:51.000 056 21650.38 362.95 42676.21 99999.00 2024-02-25 23:42:52.000 056 21650.38 362.96 42676.25 99999.00 2024-02-25 23:42:53.000 056 21650.41 362.95 42676.21 99999.00 2024-02-25 23:42:54.000 056 21650.44 362.90 42676.13 99999.00 2024-02-25 23:42:55.000 056 21650.45 362.87 42676.13 47954.06 2024-02-25 23:42:56.000 056 21650.44 362.87 42676.16 88888.00 2024-02-25 23:42:57.000 056 21650.44 362.87 42676.15 88888.00 2024-02-25 23:42:58.000 056 21650.47 362.90 42676.15 88888.00 2024-02-25 23:42:59.000 056 21650.49 362.95 42676.20 88888.00 2024-02-25 23:43:00.000 056 21650.48 362.97 42676.23 99999.00 2024-02-25 23:43:01.000 056 21650.48 362.93 42676.18 99999.00 2024-02-25 23:43:02.000 056 21650.48 362.89 42676.15 99999.00 2024-02-25 23:43:03.000 056 21650.44 362.90 42676.18 99999.00 2024-02-25 23:43:04.000 056 21650.38 362.89 42676.19 99999.00 2024-02-25 23:43:05.000 056 21650.35 362.85 42676.17 99999.00 2024-02-25 23:43:06.000 056 21650.38 362.85 42676.18 99999.00 2024-02-25 23:43:07.000 056 21650.39 362.89 42676.17 99999.00 2024-02-25 23:43:08.000 056 21650.40 362.94 42676.18 99999.00 2024-02-25 23:43:09.000 056 21650.41 362.95 42676.16 99999.00 2024-02-25 23:43:10.000 056 21650.37 362.91 42676.12 99999.00 2024-02-25 23:43:11.000 056 21650.34 362.90 42676.13 99999.00 2024-02-25 23:43:12.000 056 21650.35 362.93 42676.17 99999.00 2024-02-25 23:43:13.000 056 21650.39 362.95 42676.19 99999.00 2024-02-25 23:43:14.000 056 21650.41 362.98 42676.19 99999.00 2024-02-25 23:43:15.000 056 21650.41 363.00 42676.18 99999.00 2024-02-25 23:43:16.000 056 21650.39 363.04 42676.17 99999.00 2024-02-25 23:43:17.000 056 21650.35 363.08 42676.14 99999.00 2024-02-25 23:43:18.000 056 21650.31 363.10 42676.12 99999.00 2024-02-25 23:43:19.000 056 21650.31 363.12 42676.14 99999.00 2024-02-25 23:43:20.000 056 21650.34 363.14 42676.19 47953.72 2024-02-25 23:43:21.000 056 21650.35 363.13 42676.22 88888.00 2024-02-25 23:43:22.000 056 21650.34 363.13 42676.24 88888.00 2024-02-25 23:43:23.000 056 21650.32 363.12 42676.27 88888.00 2024-02-25 23:43:24.000 056 21650.33 363.11 42676.27 88888.00 2024-02-25 23:43:25.000 056 21650.35 363.11 42676.27 99999.00 2024-02-25 23:43:26.000 056 21650.36 363.10 42676.27 99999.00 2024-02-25 23:43:27.000 056 21650.37 363.08 42676.26 99999.00 2024-02-25 23:43:28.000 056 21650.37 363.06 42676.21 99999.00 2024-02-25 23:43:29.000 056 21650.37 363.03 42676.19 99999.00 2024-02-25 23:43:30.000 056 21650.40 363.01 42676.20 99999.00 2024-02-25 23:43:31.000 056 21650.42 363.00 42676.20 99999.00 2024-02-25 23:43:32.000 056 21650.37 363.00 42676.15 99999.00 2024-02-25 23:43:33.000 056 21650.34 363.00 42676.12 99999.00 2024-02-25 23:43:34.000 056 21650.34 363.01 42676.15 99999.00 2024-02-25 23:43:35.000 056 21650.37 363.04 42676.18 99999.00 2024-02-25 23:43:36.000 056 21650.38 363.07 42676.21 99999.00 2024-02-25 23:43:37.000 056 21650.36 363.05 42676.22 99999.00 2024-02-25 23:43:38.000 056 21650.33 363.03 42676.24 99999.00 2024-02-25 23:43:39.000 056 21650.34 363.09 42676.23 99999.00 2024-02-25 23:43:40.000 056 21650.37 363.13 42676.19 47954.13 2024-02-25 23:43:41.000 056 21650.35 363.08 42676.18 88888.00 2024-02-25 23:43:42.000 056 21650.31 363.01 42676.18 88888.00 2024-02-25 23:43:43.000 056 21650.30 363.01 42676.19 88888.00 2024-02-25 23:43:44.000 056 21650.31 363.05 42676.18 88888.00 2024-02-25 23:43:45.000 056 21650.31 363.08 42676.17 47954.57 2024-02-25 23:43:46.000 056 21650.29 363.07 42676.19 88888.00 2024-02-25 23:43:47.000 056 21650.26 363.07 42676.26 88888.00 2024-02-25 23:43:48.000 056 21650.23 363.08 42676.30 88888.00 2024-02-25 23:43:49.000 056 21650.20 363.07 42676.27 88888.00 2024-02-25 23:43:50.000 056 21650.18 363.03 42676.24 99999.00 2024-02-25 23:43:51.000 056 21650.18 363.01 42676.26 99999.00 2024-02-25 23:43:52.000 056 21650.18 363.02 42676.24 99999.00 2024-02-25 23:43:53.000 056 21650.18 363.06 42676.21 99999.00 2024-02-25 23:43:54.000 056 21650.19 363.09 42676.23 99999.00 2024-02-25 23:43:55.000 056 21650.20 363.09 42676.27 47954.35 2024-02-25 23:43:56.000 056 21650.19 363.08 42676.27 88888.00 2024-02-25 23:43:57.000 056 21650.17 363.06 42676.25 88888.00 2024-02-25 23:43:58.000 056 21650.14 363.06 42676.26 88888.00 2024-02-25 23:43:59.000 056 21650.11 363.06 42676.27 88888.00 2024-02-25 23:44:00.000 056 21650.11 363.03 42676.25 47953.90 2024-02-25 23:44:01.000 056 21650.10 362.99 42676.21 88888.00 2024-02-25 23:44:02.000 056 21650.09 362.98 42676.19 88888.00 2024-02-25 23:44:03.000 056 21650.11 362.99 42676.23 88888.00 2024-02-25 23:44:04.000 056 21650.15 363.01 42676.27 88888.00 2024-02-25 23:44:05.000 056 21650.18 363.03 42676.29 47953.92 2024-02-25 23:44:06.000 056 21650.18 363.07 42676.30 88888.00 2024-02-25 23:44:07.000 056 21650.18 363.10 42676.30 88888.00 2024-02-25 23:44:08.000 056 21650.16 363.06 42676.28 88888.00 2024-02-25 23:44:09.000 056 21650.13 363.02 42676.25 88888.00 2024-02-25 23:44:10.000 056 21650.10 362.99 42676.23 47954.39 2024-02-25 23:44:11.000 056 21650.13 363.00 42676.24 88888.00 2024-02-25 23:44:12.000 056 21650.18 363.03 42676.27 88888.00 2024-02-25 23:44:13.000 056 21650.19 363.02 42676.26 88888.00 2024-02-25 23:44:14.000 056 21650.16 362.98 42676.26 88888.00 2024-02-25 23:44:15.000 056 21650.15 362.94 42676.29 99999.00 2024-02-25 23:44:16.000 056 21650.19 362.94 42676.31 99999.00 2024-02-25 23:44:17.000 056 21650.24 362.99 42676.34 99999.00 2024-02-25 23:44:18.000 056 21650.24 363.05 42676.33 99999.00 2024-02-25 23:44:19.000 056 21650.20 363.02 42676.28 99999.00 2024-02-25 23:44:20.000 056 21650.18 362.96 42676.26 47953.78 2024-02-25 23:44:21.000 056 21650.21 362.95 42676.27 88888.00 2024-02-25 23:44:22.000 056 21650.21 362.99 42676.24 88888.00 2024-02-25 23:44:23.000 056 21650.15 363.03 42676.17 88888.00 2024-02-25 23:44:24.000 056 21650.10 363.02 42676.15 88888.00 2024-02-25 23:44:25.000 056 21650.13 362.99 42676.21 47954.02 2024-02-25 23:44:26.000 056 21650.19 362.98 42676.28 88888.00 2024-02-25 23:44:27.000 056 21650.20 362.99 42676.26 88888.00 2024-02-25 23:44:28.000 056 21650.17 362.99 42676.19 88888.00 2024-02-25 23:44:29.000 056 21650.14 362.98 42676.18 88888.00 2024-02-25 23:44:30.000 056 21650.16 363.00 42676.21 47953.96 2024-02-25 23:44:31.000 056 21650.20 363.01 42676.21 88888.00 2024-02-25 23:44:32.000 056 21650.24 362.98 42676.18 88888.00 2024-02-25 23:44:33.000 056 21650.28 362.93 42676.14 88888.00 2024-02-25 23:44:34.000 056 21650.28 362.89 42676.13 88888.00 2024-02-25 23:44:35.000 056 21650.24 362.87 42676.15 47954.12 2024-02-25 23:44:36.000 056 21650.24 362.87 42676.19 88888.00 2024-02-25 23:44:37.000 056 21650.29 362.89 42676.19 88888.00 2024-02-25 23:44:38.000 056 21650.32 362.90 42676.17 88888.00 2024-02-25 23:44:39.000 056 21650.33 362.88 42676.14 88888.00 2024-02-25 23:44:40.000 056 21650.31 362.82 42676.11 99999.00 2024-02-25 23:44:41.000 056 21650.33 362.76 42676.10 99999.00 2024-02-25 23:44:42.000 056 21650.36 362.76 42676.09 99999.00 2024-02-25 23:44:43.000 056 21650.36 362.82 42676.09 99999.00 2024-02-25 23:44:44.000 056 21650.39 362.87 42676.11 99999.00 2024-02-25 23:44:45.000 056 21650.45 362.85 42676.18 99999.00 2024-02-25 23:44:46.000 056 21650.48 362.82 42676.19 99999.00 2024-02-25 23:44:47.000 056 21650.46 362.80 42676.18 99999.00 2024-02-25 23:44:48.000 056 21650.41 362.82 42676.17 99999.00 2024-02-25 23:44:49.000 056 21650.38 362.85 42676.14 99999.00 2024-02-25 23:44:50.000 056 21650.38 362.85 42676.06 99999.00 2024-02-25 23:44:51.000 056 21650.38 362.84 42676.00 99999.00 2024-02-25 23:44:52.000 056 21650.39 362.84 42676.00 99999.00 2024-02-25 23:44:53.000 056 21650.43 362.87 42676.04 99999.00 2024-02-25 23:44:54.000 056 21650.45 362.88 42676.03 99999.00 2024-02-25 23:44:55.000 056 21650.45 362.87 42676.00 47954.19 2024-02-25 23:44:56.000 056 21650.44 362.89 42676.00 88888.00 2024-02-25 23:44:57.000 056 21650.45 362.93 42676.05 88888.00 2024-02-25 23:44:58.000 056 21650.48 362.95 42676.11 88888.00 2024-02-25 23:44:59.000 056 21650.49 362.95 42676.13 88888.00 2024-02-25 23:45:00.000 056 21650.47 362.95 42676.09 99999.00 2024-02-25 23:45:01.000 056 21650.48 362.97 42676.06 99999.00 2024-02-25 23:45:02.000 056 21650.50 362.99 42676.07 99999.00 2024-02-25 23:45:03.000 056 21650.53 362.98 42676.11 99999.00 2024-02-25 23:45:04.000 056 21650.56 362.99 42676.14 99999.00 2024-02-25 23:45:05.000 056 21650.56 362.97 42676.11 99999.00 2024-02-25 23:45:06.000 056 21650.55 362.94 42676.06 99999.00 2024-02-25 23:45:07.000 056 21650.56 362.94 42676.07 99999.00 2024-02-25 23:45:08.000 056 21650.55 362.96 42676.11 99999.00 2024-02-25 23:45:09.000 056 21650.51 362.97 42676.09 99999.00 2024-02-25 23:45:10.000 056 21650.52 362.98 42676.09 99999.00 2024-02-25 23:45:11.000 056 21650.58 362.99 42676.11 99999.00 2024-02-25 23:45:12.000 056 21650.59 363.01 42676.12 99999.00 2024-02-25 23:45:13.000 056 21650.56 363.01 42676.12 99999.00 2024-02-25 23:45:14.000 056 21650.57 363.01 42676.10 99999.00 2024-02-25 23:45:15.000 056 21650.63 363.03 42676.05 47953.88 2024-02-25 23:45:16.000 056 21650.64 363.02 42676.00 88888.00 2024-02-25 23:45:17.000 056 21650.57 362.97 42675.99 88888.00 2024-02-25 23:45:18.000 056 21650.53 362.95 42676.03 88888.00 2024-02-25 23:45:19.000 056 21650.54 362.96 42676.04 88888.00 2024-02-25 23:45:20.000 056 21650.57 362.95 42676.04 99999.00 2024-02-25 23:45:21.000 056 21650.58 362.92 42676.07 99999.00 2024-02-25 23:45:22.000 056 21650.54 362.87 42676.07 99999.00 2024-02-25 23:45:23.000 056 21650.49 362.83 42676.02 99999.00 2024-02-25 23:45:24.000 056 21650.49 362.82 42676.01 99999.00 2024-02-25 23:45:25.000 056 21650.51 362.81 42676.02 47954.20 2024-02-25 23:45:26.000 056 21650.53 362.81 42676.01 88888.00 2024-02-25 23:45:27.000 056 21650.60 362.83 42676.01 88888.00 2024-02-25 23:45:28.000 056 21650.67 362.84 42675.99 88888.00 2024-02-25 23:45:29.000 056 21650.70 362.83 42675.98 88888.00 2024-02-25 23:45:30.000 056 21650.66 362.83 42676.00 99999.00 2024-02-25 23:45:31.000 056 21650.64 362.86 42675.99 99999.00 2024-02-25 23:45:32.000 056 21650.69 362.88 42675.97 99999.00 2024-02-25 23:45:33.000 056 21650.75 362.85 42675.95 99999.00 2024-02-25 23:45:34.000 056 21650.76 362.81 42675.94 99999.00 2024-02-25 23:45:35.000 056 21650.77 362.79 42675.98 47953.72 2024-02-25 23:45:36.000 056 21650.82 362.79 42676.04 88888.00 2024-02-25 23:45:37.000 056 21650.85 362.79 42676.07 88888.00 2024-02-25 23:45:38.000 056 21650.88 362.79 42676.05 88888.00 2024-02-25 23:45:39.000 056 21650.90 362.79 42676.02 88888.00 2024-02-25 23:45:40.000 056 21650.90 362.79 42676.00 99999.00 2024-02-25 23:45:41.000 056 21650.88 362.80 42675.96 99999.00 2024-02-25 23:45:42.000 056 21650.84 362.82 42675.93 99999.00 2024-02-25 23:45:43.000 056 21650.84 362.85 42675.94 99999.00 2024-02-25 23:45:44.000 056 21650.88 362.82 42675.99 99999.00 2024-02-25 23:45:45.000 056 21650.88 362.76 42676.00 99999.00 2024-02-25 23:45:46.000 056 21650.88 362.74 42675.96 99999.00 2024-02-25 23:45:47.000 056 21650.89 362.79 42675.96 99999.00 2024-02-25 23:45:48.000 056 21650.91 362.85 42675.98 99999.00 2024-02-25 23:45:49.000 056 21650.93 362.85 42675.98 99999.00 2024-02-25 23:45:50.000 056 21650.91 362.79 42675.98 99999.00 2024-02-25 23:45:51.000 056 21650.90 362.73 42675.98 99999.00 2024-02-25 23:45:52.000 056 21650.90 362.72 42675.96 99999.00 2024-02-25 23:45:53.000 056 21650.92 362.75 42675.93 99999.00 2024-02-25 23:45:54.000 056 21650.95 362.79 42675.92 99999.00 2024-02-25 23:45:55.000 056 21650.97 362.81 42675.93 47953.95 2024-02-25 23:45:56.000 056 21651.01 362.81 42675.95 88888.00 2024-02-25 23:45:57.000 056 21651.06 362.82 42675.95 88888.00 2024-02-25 23:45:58.000 056 21651.05 362.87 42675.94 88888.00 2024-02-25 23:45:59.000 056 21651.01 362.91 42675.93 88888.00 2024-02-25 23:46:00.000 056 21651.02 362.92 42675.94 99999.00 2024-02-25 23:46:01.000 056 21651.02 362.94 42675.94 99999.00 2024-02-25 23:46:02.000 056 21650.99 362.98 42675.95 99999.00 2024-02-25 23:46:03.000 056 21650.99 362.99 42675.96 99999.00 2024-02-25 23:46:04.000 056 21651.02 362.94 42675.96 99999.00 2024-02-25 23:46:05.000 056 21651.01 362.90 42675.95 47954.10 2024-02-25 23:46:06.000 056 21650.96 362.89 42675.91 88888.00 2024-02-25 23:46:07.000 056 21650.92 362.90 42675.90 88888.00 2024-02-25 23:46:08.000 056 21650.97 362.92 42675.95 88888.00 2024-02-25 23:46:09.000 056 21651.06 362.93 42675.98 88888.00 2024-02-25 23:46:10.000 056 21651.10 362.91 42675.97 47954.12 2024-02-25 23:46:11.000 056 21651.07 362.89 42675.96 88888.00 2024-02-25 23:46:12.000 056 21651.06 362.88 42675.98 88888.00 2024-02-25 23:46:13.000 056 21651.06 362.86 42676.01 88888.00 2024-02-25 23:46:14.000 056 21651.03 362.83 42675.98 88888.00 2024-02-25 23:46:15.000 056 21651.02 362.83 42675.92 47953.92 2024-02-25 23:46:16.000 056 21651.03 362.85 42675.92 88888.00 2024-02-25 23:46:17.000 056 21651.05 362.86 42675.98 88888.00 2024-02-25 23:46:18.000 056 21651.10 362.86 42676.04 88888.00 2024-02-25 23:46:19.000 056 21651.14 362.87 42676.04 88888.00 2024-02-25 23:46:20.000 056 21651.14 362.87 42676.00 99999.00 2024-02-25 23:46:21.000 056 21651.13 362.88 42676.00 99999.00 2024-02-25 23:46:22.000 056 21651.14 362.88 42676.04 99999.00 2024-02-25 23:46:23.000 056 21651.10 362.87 42676.05 99999.00 2024-02-25 23:46:24.000 056 21651.06 362.85 42676.06 99999.00 2024-02-25 23:46:25.000 056 21651.05 362.81 42676.05 47953.85 2024-02-25 23:46:26.000 056 21651.06 362.82 42676.07 88888.00 2024-02-25 23:46:27.000 056 21651.09 362.87 42676.11 88888.00 2024-02-25 23:46:28.000 056 21651.10 362.93 42676.14 88888.00 2024-02-25 23:46:29.000 056 21651.15 363.00 42676.13 88888.00 2024-02-25 23:46:30.000 056 21651.22 363.00 42676.11 47954.04 2024-02-25 23:46:31.000 056 21651.23 362.93 42676.05 88888.00 2024-02-25 23:46:32.000 056 21651.19 362.88 42675.97 88888.00 2024-02-25 23:46:33.000 056 21651.16 362.91 42675.90 88888.00 2024-02-25 23:46:34.000 056 21651.19 362.95 42675.88 88888.00 2024-02-25 23:46:35.000 056 21651.23 362.98 42675.87 99999.00 2024-02-25 23:46:36.000 056 21651.24 363.00 42675.88 99999.00 2024-02-25 23:46:37.000 056 21651.28 363.02 42675.94 99999.00 2024-02-25 23:46:38.000 056 21651.34 363.02 42676.00 99999.00 2024-02-25 23:46:39.000 056 21651.33 362.98 42675.98 99999.00 2024-02-25 23:46:40.000 056 21651.27 362.94 42675.94 47954.13 2024-02-25 23:46:41.000 056 21651.24 362.93 42675.96 88888.00 2024-02-25 23:46:42.000 056 21651.25 362.94 42676.00 88888.00 2024-02-25 23:46:43.000 056 21651.29 362.94 42676.01 88888.00 2024-02-25 23:46:44.000 056 21651.33 362.94 42676.02 88888.00 2024-02-25 23:46:45.000 056 21651.32 362.94 42675.99 99999.00 2024-02-25 23:46:46.000 056 21651.29 362.96 42675.96 99999.00 2024-02-25 23:46:47.000 056 21651.28 363.00 42675.99 99999.00 2024-02-25 23:46:48.000 056 21651.28 363.02 42676.01 99999.00 2024-02-25 23:46:49.000 056 21651.26 363.00 42675.96 99999.00 2024-02-25 23:46:50.000 056 21651.26 362.96 42675.95 99999.00 2024-02-25 23:46:51.000 056 21651.29 362.92 42675.97 99999.00 2024-02-25 23:46:52.000 056 21651.32 362.88 42675.96 99999.00 2024-02-25 23:46:53.000 056 21651.35 362.89 42675.93 99999.00 2024-02-25 23:46:54.000 056 21651.38 362.89 42675.92 99999.00 2024-02-25 23:46:55.000 056 21651.43 362.86 42675.93 99999.00 2024-02-25 23:46:56.000 056 21651.43 362.82 42675.96 99999.00 2024-02-25 23:46:57.000 056 21651.38 362.83 42675.98 99999.00 2024-02-25 23:46:58.000 056 21651.34 362.86 42675.97 99999.00 2024-02-25 23:46:59.000 056 21651.34 362.88 42675.98 99999.00 2024-02-25 23:47:00.000 056 21651.35 362.92 42676.00 47954.13 2024-02-25 23:47:01.000 056 21651.34 362.95 42675.98 88888.00 2024-02-25 23:47:02.000 056 21651.34 362.96 42675.95 88888.00 2024-02-25 23:47:03.000 056 21651.34 362.95 42675.94 88888.00 2024-02-25 23:47:04.000 056 21651.34 362.89 42675.89 88888.00 2024-02-25 23:47:05.000 056 21651.36 362.84 42675.81 99999.00 2024-02-25 23:47:06.000 056 21651.43 362.84 42675.80 99999.00 2024-02-25 23:47:07.000 056 21651.44 362.86 42675.85 99999.00 2024-02-25 23:47:08.000 056 21651.38 362.87 42675.88 99999.00 2024-02-25 23:47:09.000 056 21651.33 362.86 42675.88 99999.00 2024-02-25 23:47:10.000 056 21651.31 362.82 42675.87 47954.42 2024-02-25 23:47:11.000 056 21651.33 362.78 42675.83 88888.00 2024-02-25 23:47:12.000 056 21651.38 362.80 42675.82 88888.00 2024-02-25 23:47:13.000 056 21651.42 362.82 42675.83 88888.00 2024-02-25 23:47:14.000 056 21651.40 362.85 42675.84 88888.00 2024-02-25 23:47:15.000 056 21651.39 362.90 42675.83 99999.00 2024-02-25 23:47:16.000 056 21651.40 362.92 42675.81 99999.00 2024-02-25 23:47:17.000 056 21651.38 362.87 42675.80 99999.00 2024-02-25 23:47:18.000 056 21651.35 362.80 42675.81 99999.00 2024-02-25 23:47:19.000 056 21651.35 362.75 42675.82 99999.00 2024-02-25 23:47:20.000 056 21651.38 362.77 42675.82 99999.00 2024-02-25 23:47:21.000 056 21651.39 362.83 42675.82 99999.00 2024-02-25 23:47:22.000 056 21651.37 362.85 42675.83 99999.00 2024-02-25 23:47:23.000 056 21651.35 362.85 42675.83 99999.00 2024-02-25 23:47:24.000 056 21651.38 362.87 42675.83 99999.00 2024-02-25 23:47:25.000 056 21651.41 362.91 42675.87 47954.03 2024-02-25 23:47:26.000 056 21651.40 362.91 42675.91 88888.00 2024-02-25 23:47:27.000 056 21651.40 362.86 42675.87 88888.00 2024-02-25 23:47:28.000 056 21651.45 362.84 42675.81 88888.00 2024-02-25 23:47:29.000 056 21651.47 362.90 42675.81 88888.00 2024-02-25 23:47:30.000 056 21651.44 362.96 42675.82 47954.19 2024-02-25 23:47:31.000 056 21651.41 362.98 42675.86 88888.00 2024-02-25 23:47:32.000 056 21651.42 363.00 42675.87 88888.00 2024-02-25 23:47:33.000 056 21651.42 363.00 42675.85 88888.00 2024-02-25 23:47:34.000 056 21651.41 362.97 42675.82 88888.00 2024-02-25 23:47:35.000 056 21651.41 362.92 42675.81 99999.00 2024-02-25 23:47:36.000 056 21651.47 362.92 42675.81 99999.00 2024-02-25 23:47:37.000 056 21651.51 362.93 42675.79 99999.00 2024-02-25 23:47:38.000 056 21651.49 362.91 42675.75 99999.00 2024-02-25 23:47:39.000 056 21651.44 362.88 42675.75 99999.00 2024-02-25 23:47:40.000 056 21651.44 362.87 42675.79 47954.11 2024-02-25 23:47:41.000 056 21651.47 362.85 42675.84 88888.00 2024-02-25 23:47:42.000 056 21651.48 362.86 42675.88 88888.00 2024-02-25 23:47:43.000 056 21651.47 362.87 42675.87 88888.00 2024-02-25 23:47:44.000 056 21651.47 362.85 42675.84 88888.00 2024-02-25 23:47:45.000 056 21651.47 362.81 42675.81 99999.00 2024-02-25 23:47:46.000 056 21651.45 362.79 42675.80 99999.00 2024-02-25 23:47:47.000 056 21651.45 362.79 42675.82 99999.00 2024-02-25 23:47:48.000 056 21651.46 362.83 42675.83 99999.00 2024-02-25 23:47:49.000 056 21651.44 362.88 42675.82 99999.00 2024-02-25 23:47:50.000 056 21651.40 362.90 42675.82 99999.00 2024-02-25 23:47:51.000 056 21651.36 362.90 42675.85 99999.00 2024-02-25 23:47:52.000 056 21651.31 362.85 42675.82 99999.00 2024-02-25 23:47:53.000 056 21651.28 362.80 42675.76 99999.00 2024-02-25 23:47:54.000 056 21651.29 362.83 42675.76 99999.00 2024-02-25 23:47:55.000 056 21651.34 362.86 42675.84 99999.00 2024-02-25 23:47:56.000 056 21651.38 362.85 42675.92 99999.00 2024-02-25 23:47:57.000 056 21651.37 362.85 42675.96 99999.00 2024-02-25 23:47:58.000 056 21651.34 362.85 42675.96 99999.00 2024-02-25 23:47:59.000 056 21651.35 362.82 42675.94 99999.00 2024-02-25 23:48:00.000 056 21651.40 362.76 42675.93 99999.00 2024-02-25 23:48:01.000 056 21651.43 362.74 42675.91 99999.00 2024-02-25 23:48:02.000 056 21651.42 362.77 42675.91 99999.00 2024-02-25 23:48:03.000 056 21651.41 362.81 42675.89 99999.00 2024-02-25 23:48:04.000 056 21651.40 362.86 42675.85 99999.00 2024-02-25 23:48:05.000 056 21651.42 362.90 42675.82 99999.00 2024-02-25 23:48:06.000 056 21651.46 362.91 42675.82 99999.00 2024-02-25 23:48:07.000 056 21651.48 362.91 42675.81 99999.00 2024-02-25 23:48:08.000 056 21651.50 362.90 42675.83 99999.00 2024-02-25 23:48:09.000 056 21651.53 362.86 42675.86 99999.00 2024-02-25 23:48:10.000 056 21651.57 362.83 42675.88 47953.87 2024-02-25 23:48:11.000 056 21651.57 362.82 42675.88 88888.00 2024-02-25 23:48:12.000 056 21651.57 362.84 42675.86 88888.00 2024-02-25 23:48:13.000 056 21651.61 362.88 42675.86 88888.00 2024-02-25 23:48:14.000 056 21651.63 362.91 42675.86 88888.00 2024-02-25 23:48:15.000 056 21651.60 362.92 42675.89 99999.00 2024-02-25 23:48:16.000 056 21651.59 362.93 42675.91 99999.00 2024-02-25 23:48:17.000 056 21651.64 362.93 42675.89 99999.00 2024-02-25 23:48:18.000 056 21651.72 362.96 42675.90 99999.00 2024-02-25 23:48:19.000 056 21651.73 363.00 42675.91 99999.00 2024-02-25 23:48:20.000 056 21651.67 362.98 42675.88 99999.00 2024-02-25 23:48:21.000 056 21651.64 362.93 42675.88 99999.00 2024-02-25 23:48:22.000 056 21651.65 362.90 42675.91 99999.00 2024-02-25 23:48:23.000 056 21651.65 362.86 42675.88 99999.00 2024-02-25 23:48:24.000 056 21651.66 362.82 42675.80 99999.00 2024-02-25 23:48:25.000 056 21651.65 362.81 42675.72 99999.00 2024-02-25 23:48:26.000 056 21651.63 362.82 42675.69 99999.00 2024-02-25 23:48:27.000 056 21651.65 362.85 42675.74 99999.00 2024-02-25 23:48:28.000 056 21651.69 362.88 42675.78 99999.00 2024-02-25 23:48:29.000 056 21651.73 362.90 42675.81 99999.00 2024-02-25 23:48:30.000 056 21651.75 362.91 42675.82 47954.92 2024-02-25 23:48:31.000 056 21651.75 362.91 42675.79 88888.00 2024-02-25 23:48:32.000 056 21651.77 362.88 42675.78 88888.00 2024-02-25 23:48:33.000 056 21651.76 362.86 42675.79 88888.00 2024-02-25 23:48:34.000 056 21651.72 362.80 42675.76 88888.00 2024-02-25 23:48:35.000 056 21651.72 362.74 42675.73 99999.00 2024-02-25 23:48:36.000 056 21651.77 362.71 42675.72 99999.00 2024-02-25 23:48:37.000 056 21651.78 362.71 42675.70 99999.00 2024-02-25 23:48:38.000 056 21651.75 362.72 42675.69 99999.00 2024-02-25 23:48:39.000 056 21651.75 362.73 42675.73 99999.00 2024-02-25 23:48:40.000 056 21651.78 362.72 42675.78 47954.12 2024-02-25 23:48:41.000 056 21651.82 362.72 42675.76 88888.00 2024-02-25 23:48:42.000 056 21651.84 362.73 42675.73 88888.00 2024-02-25 23:48:43.000 056 21651.86 362.75 42675.72 88888.00 2024-02-25 23:48:44.000 056 21651.88 362.76 42675.71 88888.00 2024-02-25 23:48:45.000 056 21651.88 362.73 42675.69 47954.39 2024-02-25 23:48:46.000 056 21651.88 362.67 42675.69 88888.00 2024-02-25 23:48:47.000 056 21651.90 362.63 42675.71 88888.00 2024-02-25 23:48:48.000 056 21651.90 362.62 42675.69 88888.00 2024-02-25 23:48:49.000 056 21651.87 362.60 42675.66 88888.00 2024-02-25 23:48:50.000 056 21651.84 362.54 42675.64 99999.00 2024-02-25 23:48:51.000 056 21651.85 362.52 42675.63 99999.00 2024-02-25 23:48:52.000 056 21651.88 362.55 42675.60 99999.00 2024-02-25 23:48:53.000 056 21651.86 362.59 42675.57 99999.00 2024-02-25 23:48:54.000 056 21651.88 362.62 42675.59 99999.00 2024-02-25 23:48:55.000 056 21651.93 362.65 42675.62 47954.17 2024-02-25 23:48:56.000 056 21651.94 362.67 42675.57 88888.00 2024-02-25 23:48:57.000 056 21651.91 362.68 42675.53 88888.00 2024-02-25 23:48:58.000 056 21651.93 362.69 42675.53 88888.00 2024-02-25 23:48:59.000 056 21651.98 362.68 42675.56 88888.00 2024-02-25 23:49:00.000 056 21651.97 362.62 42675.57 99999.00 2024-02-25 23:49:01.000 056 21651.90 362.61 42675.57 99999.00 2024-02-25 23:49:02.000 056 21651.90 362.65 42675.57 99999.00 2024-02-25 23:49:03.000 056 21651.98 362.68 42675.59 99999.00 2024-02-25 23:49:04.000 056 21652.06 362.68 42675.60 99999.00 2024-02-25 23:49:05.000 056 21652.09 362.69 42675.62 47954.06 2024-02-25 23:49:06.000 056 21652.06 362.70 42675.61 88888.00 2024-02-25 23:49:07.000 056 21652.01 362.68 42675.59 88888.00 2024-02-25 23:49:08.000 056 21651.98 362.61 42675.57 88888.00 2024-02-25 23:49:09.000 056 21651.99 362.56 42675.56 88888.00 2024-02-25 23:49:10.000 056 21652.02 362.58 42675.55 47954.40 2024-02-25 23:49:11.000 056 21652.06 362.65 42675.55 88888.00 2024-02-25 23:49:12.000 056 21652.09 362.67 42675.54 88888.00 2024-02-25 23:49:13.000 056 21652.07 362.60 42675.54 88888.00 2024-02-25 23:49:14.000 056 21652.05 362.55 42675.56 88888.00 2024-02-25 23:49:15.000 056 21652.07 362.54 42675.56 99999.00 2024-02-25 23:49:16.000 056 21652.12 362.55 42675.52 99999.00 2024-02-25 23:49:17.000 056 21652.13 362.57 42675.49 99999.00 2024-02-25 23:49:18.000 056 21652.13 362.58 42675.48 99999.00 2024-02-25 23:49:19.000 056 21652.15 362.56 42675.50 99999.00 2024-02-25 23:49:20.000 056 21652.16 362.51 42675.52 47954.00 2024-02-25 23:49:21.000 056 21652.16 362.50 42675.54 88888.00 2024-02-25 23:49:22.000 056 21652.18 362.49 42675.56 88888.00 2024-02-25 23:49:23.000 056 21652.18 362.47 42675.55 88888.00 2024-02-25 23:49:24.000 056 21652.15 362.46 42675.54 88888.00 2024-02-25 23:49:25.000 056 21652.13 362.44 42675.54 99999.00 2024-02-25 23:49:26.000 056 21652.10 362.44 42675.55 99999.00 2024-02-25 23:49:27.000 056 21652.12 362.46 42675.56 99999.00 2024-02-25 23:49:28.000 056 21652.17 362.49 42675.54 99999.00 2024-02-25 23:49:29.000 056 21652.18 362.50 42675.53 99999.00 2024-02-25 23:49:30.000 056 21652.16 362.48 42675.55 99999.00 2024-02-25 23:49:31.000 056 21652.14 362.44 42675.58 99999.00 2024-02-25 23:49:32.000 056 21652.13 362.40 42675.57 99999.00 2024-02-25 23:49:33.000 056 21652.13 362.40 42675.52 99999.00 2024-02-25 23:49:34.000 056 21652.16 362.43 42675.46 99999.00 2024-02-25 23:49:35.000 056 21652.21 362.47 42675.43 47954.19 2024-02-25 23:49:36.000 056 21652.24 362.50 42675.46 88888.00 2024-02-25 23:49:37.000 056 21652.24 362.52 42675.49 88888.00 2024-02-25 23:49:38.000 056 21652.24 362.52 42675.47 88888.00 2024-02-25 23:49:39.000 056 21652.21 362.46 42675.43 88888.00 2024-02-25 23:49:40.000 056 21652.16 362.42 42675.38 47954.27 2024-02-25 23:49:41.000 056 21652.16 362.43 42675.34 88888.00 2024-02-25 23:49:42.000 056 21652.20 362.43 42675.36 88888.00 2024-02-25 23:49:43.000 056 21652.23 362.42 42675.40 88888.00 2024-02-25 23:49:44.000 056 21652.25 362.42 42675.41 88888.00 2024-02-25 23:49:45.000 056 21652.26 362.40 42675.39 47954.73 2024-02-25 23:49:46.000 056 21652.28 362.35 42675.39 88888.00 2024-02-25 23:49:47.000 056 21652.31 362.29 42675.41 88888.00 2024-02-25 23:49:48.000 056 21652.34 362.26 42675.43 88888.00 2024-02-25 23:49:49.000 056 21652.35 362.28 42675.45 88888.00 2024-02-25 23:49:50.000 056 21652.36 362.30 42675.45 47954.14 2024-02-25 23:49:51.000 056 21652.39 362.31 42675.43 88888.00 2024-02-25 23:49:52.000 056 21652.41 362.32 42675.46 88888.00 2024-02-25 23:49:53.000 056 21652.42 362.30 42675.50 88888.00 2024-02-25 23:49:54.000 056 21652.42 362.26 42675.48 88888.00 2024-02-25 23:49:55.000 056 21652.41 362.25 42675.44 47954.14 2024-02-25 23:49:56.000 056 21652.42 362.28 42675.41 88888.00 2024-02-25 23:49:57.000 056 21652.40 362.31 42675.39 88888.00 2024-02-25 23:49:58.000 056 21652.37 362.32 42675.40 88888.00 2024-02-25 23:49:59.000 056 21652.39 362.34 42675.40 88888.00 2024-02-25 23:50:00.000 056 21652.46 362.36 42675.39 99999.00 2024-02-25 23:50:01.000 056 21652.51 362.36 42675.39 99999.00 2024-02-25 23:50:02.000 056 21652.51 362.34 42675.41 99999.00 2024-02-25 23:50:03.000 056 21652.50 362.32 42675.40 99999.00 2024-02-25 23:50:04.000 056 21652.53 362.33 42675.37 99999.00 2024-02-25 23:50:05.000 056 21652.60 362.32 42675.32 99999.00 2024-02-25 23:50:06.000 056 21652.66 362.30 42675.28 99999.00 2024-02-25 23:50:07.000 056 21652.69 362.32 42675.29 99999.00 2024-02-25 23:50:08.000 056 21652.68 362.38 42675.36 99999.00 2024-02-25 23:50:09.000 056 21652.67 362.40 42675.41 99999.00 2024-02-25 23:50:10.000 056 21652.66 362.36 42675.39 47954.36 2024-02-25 23:50:11.000 056 21652.66 362.33 42675.34 88888.00 2024-02-25 23:50:12.000 056 21652.69 362.31 42675.31 88888.00 2024-02-25 23:50:13.000 056 21652.72 362.31 42675.30 88888.00 2024-02-25 23:50:14.000 056 21652.72 362.34 42675.31 88888.00 2024-02-25 23:50:15.000 056 21652.71 362.34 42675.31 47954.12 2024-02-25 23:50:16.000 056 21652.73 362.29 42675.32 88888.00 2024-02-25 23:50:17.000 056 21652.75 362.29 42675.32 88888.00 2024-02-25 23:50:18.000 056 21652.76 362.32 42675.31 88888.00 2024-02-25 23:50:19.000 056 21652.75 362.30 42675.32 88888.00 2024-02-25 23:50:20.000 056 21652.73 362.26 42675.35 99999.00 2024-02-25 23:50:21.000 056 21652.73 362.25 42675.36 99999.00 2024-02-25 23:50:22.000 056 21652.74 362.25 42675.29 99999.00 2024-02-25 23:50:23.000 056 21652.74 362.25 42675.21 99999.00 2024-02-25 23:50:24.000 056 21652.74 362.24 42675.16 99999.00 2024-02-25 23:50:25.000 056 21652.77 362.22 42675.16 47954.13 2024-02-25 23:50:26.000 056 21652.82 362.19 42675.19 88888.00 2024-02-25 23:50:27.000 056 21652.86 362.15 42675.21 88888.00 2024-02-25 23:50:28.000 056 21652.88 362.10 42675.21 88888.00 2024-02-25 23:50:29.000 056 21652.87 362.07 42675.20 88888.00 2024-02-25 23:50:30.000 056 21652.89 362.08 42675.21 47953.96 2024-02-25 23:50:31.000 056 21652.90 362.11 42675.24 88888.00 2024-02-25 23:50:32.000 056 21652.87 362.14 42675.24 88888.00 2024-02-25 23:50:33.000 056 21652.87 362.13 42675.22 88888.00 2024-02-25 23:50:34.000 056 21652.91 362.12 42675.20 88888.00 2024-02-25 23:50:35.000 056 21652.92 362.13 42675.19 47954.06 2024-02-25 23:50:36.000 056 21652.90 362.13 42675.19 88888.00 2024-02-25 23:50:37.000 056 21652.89 362.12 42675.16 88888.00 2024-02-25 23:50:38.000 056 21652.92 362.11 42675.14 88888.00 2024-02-25 23:50:39.000 056 21652.96 362.11 42675.14 88888.00 2024-02-25 23:50:40.000 056 21652.99 362.11 42675.15 99999.00 2024-02-25 23:50:41.000 056 21653.00 362.11 42675.16 99999.00 2024-02-25 23:50:42.000 056 21652.98 362.09 42675.14 99999.00 2024-02-25 23:50:43.000 056 21652.94 362.06 42675.09 99999.00 2024-02-25 23:50:44.000 056 21652.92 362.06 42675.09 99999.00 2024-02-25 23:50:45.000 056 21652.94 362.08 42675.12 47954.08 2024-02-25 23:50:46.000 056 21653.00 362.06 42675.12 88888.00 2024-02-25 23:50:47.000 056 21653.09 362.02 42675.14 88888.00 2024-02-25 23:50:48.000 056 21653.13 362.00 42675.16 88888.00 2024-02-25 23:50:49.000 056 21653.11 362.01 42675.14 88888.00 2024-02-25 23:50:50.000 056 21653.08 362.02 42675.06 99999.00 2024-02-25 23:50:51.000 056 21653.10 361.99 42675.02 99999.00 2024-02-25 23:50:52.000 056 21653.11 361.96 42675.02 99999.00 2024-02-25 23:50:53.000 056 21653.10 361.96 42675.04 99999.00 2024-02-25 23:50:54.000 056 21653.12 361.95 42675.06 99999.00 2024-02-25 23:50:55.000 056 21653.17 361.91 42675.09 47954.18 2024-02-25 23:50:56.000 056 21653.22 361.91 42675.09 88888.00 2024-02-25 23:50:57.000 056 21653.24 361.93 42675.06 88888.00 2024-02-25 23:50:58.000 056 21653.24 361.93 42675.05 88888.00 2024-02-25 23:50:59.000 056 21653.29 361.95 42675.05 88888.00 2024-02-25 23:51:00.000 056 21653.35 361.94 42675.05 99999.00 2024-02-25 23:51:01.000 056 21653.36 361.91 42675.02 99999.00 2024-02-25 23:51:02.000 056 21653.32 361.88 42674.98 99999.00 2024-02-25 23:51:03.000 056 21653.26 361.90 42674.97 99999.00 2024-02-25 23:51:04.000 056 21653.28 361.93 42675.01 99999.00 2024-02-25 23:51:05.000 056 21653.32 361.91 42675.02 47954.32 2024-02-25 23:51:06.000 056 21653.34 361.88 42674.96 88888.00 2024-02-25 23:51:07.000 056 21653.37 361.88 42674.91 88888.00 2024-02-25 23:51:08.000 056 21653.40 361.90 42674.93 88888.00 2024-02-25 23:51:09.000 056 21653.42 361.93 42674.93 88888.00 2024-02-25 23:51:10.000 056 21653.39 361.93 42674.90 99999.00 2024-02-25 23:51:11.000 056 21653.35 361.89 42674.88 99999.00 2024-02-25 23:51:12.000 056 21653.36 361.86 42674.90 99999.00 2024-02-25 23:51:13.000 056 21653.37 361.86 42674.91 99999.00 2024-02-25 23:51:14.000 056 21653.38 361.85 42674.88 99999.00 2024-02-25 23:51:15.000 056 21653.40 361.86 42674.88 47953.98 2024-02-25 23:51:16.000 056 21653.40 361.88 42674.91 88888.00 2024-02-25 23:51:17.000 056 21653.38 361.91 42674.92 88888.00 2024-02-25 23:51:18.000 056 21653.38 361.96 42674.91 88888.00 2024-02-25 23:51:19.000 056 21653.39 362.00 42674.91 88888.00 2024-02-25 23:51:20.000 056 21653.40 361.94 42674.91 47954.25 2024-02-25 23:51:21.000 056 21653.41 361.86 42674.90 88888.00 2024-02-25 23:51:22.000 056 21653.40 361.85 42674.89 88888.00 2024-02-25 23:51:23.000 056 21653.39 361.88 42674.86 88888.00 2024-02-25 23:51:24.000 056 21653.41 361.85 42674.84 88888.00 2024-02-25 23:51:25.000 056 21653.44 361.82 42674.86 47953.97 2024-02-25 23:51:26.000 056 21653.44 361.84 42674.87 88888.00 2024-02-25 23:51:27.000 056 21653.43 361.89 42674.91 88888.00 2024-02-25 23:51:28.000 056 21653.42 361.92 42674.94 88888.00 2024-02-25 23:51:29.000 056 21653.42 361.90 42674.94 88888.00 2024-02-25 23:51:30.000 056 21653.43 361.88 42674.94 47954.03 2024-02-25 23:51:31.000 056 21653.42 361.88 42674.94 88888.00 2024-02-25 23:51:32.000 056 21653.41 361.89 42674.93 88888.00 2024-02-25 23:51:33.000 056 21653.43 361.91 42674.93 88888.00 2024-02-25 23:51:34.000 056 21653.47 361.94 42674.91 88888.00 2024-02-25 23:51:35.000 056 21653.50 361.97 42674.87 47954.23 2024-02-25 23:51:36.000 056 21653.51 361.98 42674.86 88888.00 2024-02-25 23:51:37.000 056 21653.49 361.97 42674.88 88888.00 2024-02-25 23:51:38.000 056 21653.46 361.91 42674.86 88888.00 2024-02-25 23:51:39.000 056 21653.46 361.81 42674.84 88888.00 2024-02-25 23:51:40.000 056 21653.49 361.73 42674.85 99999.00 2024-02-25 23:51:41.000 056 21653.54 361.73 42674.89 99999.00 2024-02-25 23:51:42.000 056 21653.58 361.76 42674.94 99999.00 2024-02-25 23:51:43.000 056 21653.56 361.79 42674.96 99999.00 2024-02-25 23:51:44.000 056 21653.56 361.81 42674.96 99999.00 2024-02-25 23:51:45.000 056 21653.57 361.78 42674.96 99999.00 2024-02-25 23:51:46.000 056 21653.58 361.76 42674.95 99999.00 2024-02-25 23:51:47.000 056 21653.58 361.79 42674.94 99999.00 2024-02-25 23:51:48.000 056 21653.59 361.84 42674.96 99999.00 2024-02-25 23:51:49.000 056 21653.57 361.84 42674.98 99999.00 2024-02-25 23:51:50.000 056 21653.54 361.83 42674.97 99999.00 2024-02-25 23:51:51.000 056 21653.56 361.87 42674.94 99999.00 2024-02-25 23:51:52.000 056 21653.58 361.87 42674.88 99999.00 2024-02-25 23:51:53.000 056 21653.59 361.84 42674.83 99999.00 2024-02-25 23:51:54.000 056 21653.60 361.87 42674.83 99999.00 2024-02-25 23:51:55.000 056 21653.60 361.92 42674.86 99999.00 2024-02-25 23:51:56.000 056 21653.59 361.93 42674.90 99999.00 2024-02-25 23:51:57.000 056 21653.60 361.89 42674.94 99999.00 2024-02-25 23:51:58.000 056 21653.62 361.87 42674.94 99999.00 2024-02-25 23:51:59.000 056 21653.65 361.86 42674.98 99999.00 2024-02-25 23:52:00.000 056 21653.67 361.87 42675.03 99999.00 2024-02-25 23:52:01.000 056 21653.63 361.89 42674.99 99999.00 2024-02-25 23:52:02.000 056 21653.53 361.91 42674.93 99999.00 2024-02-25 23:52:03.000 056 21653.48 361.90 42674.94 99999.00 2024-02-25 23:52:04.000 056 21653.48 361.88 42674.98 99999.00 2024-02-25 23:52:05.000 056 21653.48 361.88 42674.99 47953.90 2024-02-25 23:52:06.000 056 21653.50 361.84 42675.00 88888.00 2024-02-25 23:52:07.000 056 21653.51 361.77 42674.98 88888.00 2024-02-25 23:52:08.000 056 21653.51 361.74 42674.96 88888.00 2024-02-25 23:52:09.000 056 21653.55 361.79 42674.94 88888.00 2024-02-25 23:52:10.000 056 21653.62 361.84 42674.98 99999.00 2024-02-25 23:52:11.000 056 21653.63 361.87 42675.04 99999.00 2024-02-25 23:52:12.000 056 21653.59 361.86 42675.07 99999.00 2024-02-25 23:52:13.000 056 21653.59 361.85 42675.06 99999.00 2024-02-25 23:52:14.000 056 21653.62 361.83 42675.04 99999.00 2024-02-25 23:52:15.000 056 21653.63 361.80 42675.06 47954.88 2024-02-25 23:52:16.000 056 21653.59 361.81 42675.06 88888.00 2024-02-25 23:52:17.000 056 21653.56 361.82 42675.04 88888.00 2024-02-25 23:52:18.000 056 21653.56 361.79 42675.03 88888.00 2024-02-25 23:52:19.000 056 21653.57 361.77 42675.03 88888.00 2024-02-25 23:52:20.000 056 21653.57 361.81 42675.03 47954.21 2024-02-25 23:52:21.000 056 21653.57 361.86 42675.05 88888.00 2024-02-25 23:52:22.000 056 21653.59 361.87 42675.07 88888.00 2024-02-25 23:52:23.000 056 21653.61 361.83 42675.06 88888.00 2024-02-25 23:52:24.000 056 21653.59 361.77 42675.04 88888.00 2024-02-25 23:52:25.000 056 21653.53 361.73 42674.99 47953.97 2024-02-25 23:52:26.000 056 21653.50 361.71 42674.95 88888.00 2024-02-25 23:52:27.000 056 21653.54 361.72 42674.96 88888.00 2024-02-25 23:52:28.000 056 21653.60 361.74 42674.99 88888.00 2024-02-25 23:52:29.000 056 21653.63 361.77 42675.02 88888.00 2024-02-25 23:52:30.000 056 21653.63 361.78 42675.02 99999.00 2024-02-25 23:52:31.000 056 21653.61 361.77 42674.99 99999.00 2024-02-25 23:52:32.000 056 21653.58 361.77 42674.95 99999.00 2024-02-25 23:52:33.000 056 21653.56 361.77 42674.94 99999.00 2024-02-25 23:52:34.000 056 21653.56 361.75 42674.96 99999.00 2024-02-25 23:52:35.000 056 21653.58 361.73 42675.00 99999.00 2024-02-25 23:52:36.000 056 21653.60 361.72 42675.04 99999.00 2024-02-25 23:52:37.000 056 21653.58 361.75 42675.09 99999.00 2024-02-25 23:52:38.000 056 21653.58 361.81 42675.12 99999.00 2024-02-25 23:52:39.000 056 21653.62 361.86 42675.13 99999.00 2024-02-25 23:52:40.000 056 21653.66 361.85 42675.10 99999.00 2024-02-25 23:52:41.000 056 21653.69 361.84 42675.06 99999.00 2024-02-25 23:52:42.000 056 21653.74 361.80 42675.05 99999.00 2024-02-25 23:52:43.000 056 21653.74 361.74 42675.03 99999.00 2024-02-25 23:52:44.000 056 21653.69 361.75 42675.04 99999.00 2024-02-25 23:52:45.000 056 21653.66 361.82 42675.08 47954.59 2024-02-25 23:52:46.000 056 21653.60 361.87 42675.09 88888.00 2024-02-25 23:52:47.000 056 21653.56 361.86 42675.06 88888.00 2024-02-25 23:52:48.000 056 21653.55 361.83 42675.00 88888.00 2024-02-25 23:52:49.000 056 21653.56 361.83 42674.96 88888.00 2024-02-25 23:52:50.000 056 21653.58 361.82 42674.98 99999.00 2024-02-25 23:52:51.000 056 21653.59 361.82 42675.00 99999.00 2024-02-25 23:52:52.000 056 21653.62 361.84 42674.98 99999.00 2024-02-25 23:52:53.000 056 21653.63 361.86 42674.98 99999.00 2024-02-25 23:52:54.000 056 21653.58 361.87 42675.01 99999.00 2024-02-25 23:52:55.000 056 21653.52 361.83 42675.01 47954.35 2024-02-25 23:52:56.000 056 21653.51 361.79 42674.99 88888.00 2024-02-25 23:52:57.000 056 21653.51 361.80 42675.01 88888.00 2024-02-25 23:52:58.000 056 21653.51 361.82 42675.04 88888.00 2024-02-25 23:52:59.000 056 21653.53 361.82 42675.03 88888.00 2024-02-25 23:53:00.000 056 21653.55 361.81 42675.03 99999.00 2024-02-25 23:53:01.000 056 21653.58 361.82 42675.06 99999.00 2024-02-25 23:53:02.000 056 21653.58 361.86 42675.07 99999.00 2024-02-25 23:53:03.000 056 21653.55 361.91 42675.09 99999.00 2024-02-25 23:53:04.000 056 21653.53 361.91 42675.09 99999.00 2024-02-25 23:53:05.000 056 21653.50 361.90 42675.10 99999.00 2024-02-25 23:53:06.000 056 21653.48 361.89 42675.13 99999.00 2024-02-25 23:53:07.000 056 21653.49 361.86 42675.13 99999.00 2024-02-25 23:53:08.000 056 21653.50 361.85 42675.11 99999.00 2024-02-25 23:53:09.000 056 21653.48 361.88 42675.12 99999.00 2024-02-25 23:53:10.000 056 21653.48 361.90 42675.16 47954.36 2024-02-25 23:53:11.000 056 21653.51 361.91 42675.19 88888.00 2024-02-25 23:53:12.000 056 21653.53 361.95 42675.21 88888.00 2024-02-25 23:53:13.000 056 21653.53 361.97 42675.19 88888.00 2024-02-25 23:53:14.000 056 21653.52 361.95 42675.15 88888.00 2024-02-25 23:53:15.000 056 21653.51 361.90 42675.10 47954.55 2024-02-25 23:53:16.000 056 21653.48 361.88 42675.11 88888.00 2024-02-25 23:53:17.000 056 21653.46 361.92 42675.15 88888.00 2024-02-25 23:53:18.000 056 21653.47 361.96 42675.21 88888.00 2024-02-25 23:53:19.000 056 21653.47 361.98 42675.25 88888.00 2024-02-25 23:53:20.000 056 21653.46 362.00 42675.25 99999.00 2024-02-25 23:53:21.000 056 21653.46 362.00 42675.21 99999.00 2024-02-25 23:53:22.000 056 21653.46 361.96 42675.17 99999.00 2024-02-25 23:53:23.000 056 21653.45 361.94 42675.17 99999.00 2024-02-25 23:53:24.000 056 21653.47 361.95 42675.19 99999.00 2024-02-25 23:53:25.000 056 21653.49 361.96 42675.19 47954.41 2024-02-25 23:53:26.000 056 21653.48 361.97 42675.20 88888.00 2024-02-25 23:53:27.000 056 21653.45 361.99 42675.23 88888.00 2024-02-25 23:53:28.000 056 21653.44 362.02 42675.27 88888.00 2024-02-25 23:53:29.000 056 21653.49 362.00 42675.28 88888.00 2024-02-25 23:53:30.000 056 21653.53 361.96 42675.26 99999.00 2024-02-25 23:53:31.000 056 21653.53 361.96 42675.22 99999.00 2024-02-25 23:53:32.000 056 21653.50 362.00 42675.22 99999.00 2024-02-25 23:53:33.000 056 21653.51 362.04 42675.27 99999.00 2024-02-25 23:53:34.000 056 21653.52 362.06 42675.32 99999.00 2024-02-25 23:53:35.000 056 21653.51 362.08 42675.30 47954.31 2024-02-25 23:53:36.000 056 21653.51 362.09 42675.24 88888.00 2024-02-25 23:53:37.000 056 21653.52 362.08 42675.24 88888.00 2024-02-25 23:53:38.000 056 21653.52 362.10 42675.28 88888.00 2024-02-25 23:53:39.000 056 21653.50 362.13 42675.31 88888.00 2024-02-25 23:53:40.000 056 21653.48 362.14 42675.31 99999.00 2024-02-25 23:53:41.000 056 21653.47 362.11 42675.29 99999.00 2024-02-25 23:53:42.000 056 21653.46 362.10 42675.28 99999.00 2024-02-25 23:53:43.000 056 21653.46 362.08 42675.30 99999.00 2024-02-25 23:53:44.000 056 21653.47 362.08 42675.30 99999.00 2024-02-25 23:53:45.000 056 21653.47 362.09 42675.31 47954.26 2024-02-25 23:53:46.000 056 21653.47 362.10 42675.34 88888.00 2024-02-25 23:53:47.000 056 21653.47 362.13 42675.36 88888.00 2024-02-25 23:53:48.000 056 21653.45 362.17 42675.35 88888.00 2024-02-25 23:53:49.000 056 21653.40 362.17 42675.32 88888.00 2024-02-25 23:53:50.000 056 21653.35 362.15 42675.29 47954.62 2024-02-25 23:53:51.000 056 21653.35 362.15 42675.31 88888.00 2024-02-25 23:53:52.000 056 21653.37 362.18 42675.32 88888.00 2024-02-25 23:53:53.000 056 21653.41 362.22 42675.33 88888.00 2024-02-25 23:53:54.000 056 21653.41 362.23 42675.33 88888.00 2024-02-25 23:53:55.000 056 21653.39 362.21 42675.35 99999.00 2024-02-25 23:53:56.000 056 21653.37 362.21 42675.35 99999.00 2024-02-25 23:53:57.000 056 21653.37 362.21 42675.33 99999.00 2024-02-25 23:53:58.000 056 21653.38 362.21 42675.35 99999.00 2024-02-25 23:53:59.000 056 21653.35 362.19 42675.38 99999.00 2024-02-25 23:54:00.000 056 21653.34 362.17 42675.43 47955.17 2024-02-25 23:54:01.000 056 21653.36 362.18 42675.46 88888.00 2024-02-25 23:54:02.000 056 21653.39 362.21 42675.46 88888.00 2024-02-25 23:54:03.000 056 21653.40 362.20 42675.39 88888.00 2024-02-25 23:54:04.000 056 21653.40 362.18 42675.35 88888.00 2024-02-25 23:54:05.000 056 21653.39 362.15 42675.37 99999.00 2024-02-25 23:54:06.000 056 21653.39 362.12 42675.40 99999.00 2024-02-25 23:54:07.000 056 21653.41 362.11 42675.43 99999.00 2024-02-25 23:54:08.000 056 21653.43 362.12 42675.43 99999.00 2024-02-25 23:54:09.000 056 21653.47 362.10 42675.43 99999.00 2024-02-25 23:54:10.000 056 21653.48 362.11 42675.43 47954.43 2024-02-25 23:54:11.000 056 21653.42 362.14 42675.38 88888.00 2024-02-25 23:54:12.000 056 21653.31 362.19 42675.36 88888.00 2024-02-25 23:54:13.000 056 21653.30 362.22 42675.40 88888.00 2024-02-25 23:54:14.000 056 21653.38 362.20 42675.40 88888.00 2024-02-25 23:54:15.000 056 21653.42 362.18 42675.38 47954.65 2024-02-25 23:54:16.000 056 21653.42 362.20 42675.36 88888.00 2024-02-25 23:54:17.000 056 21653.43 362.22 42675.40 88888.00 2024-02-25 23:54:18.000 056 21653.48 362.25 42675.46 88888.00 2024-02-25 23:54:19.000 056 21653.50 362.28 42675.50 88888.00 2024-02-25 23:54:20.000 056 21653.45 362.30 42675.50 47954.48 2024-02-25 23:54:21.000 056 21653.41 362.28 42675.47 88888.00 2024-02-25 23:54:22.000 056 21653.39 362.23 42675.46 88888.00 2024-02-25 23:54:23.000 056 21653.37 362.21 42675.44 88888.00 2024-02-25 23:54:24.000 056 21653.38 362.21 42675.45 88888.00 2024-02-25 23:54:25.000 056 21653.41 362.23 42675.48 99999.00 2024-02-25 23:54:26.000 056 21653.42 362.28 42675.51 99999.00 2024-02-25 23:54:27.000 056 21653.44 362.30 42675.53 99999.00 2024-02-25 23:54:28.000 056 21653.47 362.31 42675.54 99999.00 2024-02-25 23:54:29.000 056 21653.45 362.34 42675.54 99999.00 2024-02-25 23:54:30.000 056 21653.43 362.33 42675.52 99999.00 2024-02-25 23:54:31.000 056 21653.46 362.32 42675.54 99999.00 2024-02-25 23:54:32.000 056 21653.46 362.31 42675.58 99999.00 2024-02-25 23:54:33.000 056 21653.40 362.29 42675.59 99999.00 2024-02-25 23:54:34.000 056 21653.31 362.27 42675.57 99999.00 2024-02-25 23:54:35.000 056 21653.28 362.31 42675.56 99999.00 2024-02-25 23:54:36.000 056 21653.32 362.36 42675.59 99999.00 2024-02-25 23:54:37.000 056 21653.37 362.38 42675.60 99999.00 2024-02-25 23:54:38.000 056 21653.38 362.37 42675.59 99999.00 2024-02-25 23:54:39.000 056 21653.35 362.35 42675.54 99999.00 2024-02-25 23:54:40.000 056 21653.37 362.36 42675.54 47954.44 2024-02-25 23:54:41.000 056 21653.42 362.39 42675.57 88888.00 2024-02-25 23:54:42.000 056 21653.39 362.40 42675.61 88888.00 2024-02-25 23:54:43.000 056 21653.35 362.39 42675.63 88888.00 2024-02-25 23:54:44.000 056 21653.37 362.39 42675.65 88888.00 2024-02-25 23:54:45.000 056 21653.39 362.36 42675.66 99999.00 2024-02-25 23:54:46.000 056 21653.34 362.32 42675.64 99999.00 2024-02-25 23:54:47.000 056 21653.28 362.29 42675.60 99999.00 2024-02-25 23:54:48.000 056 21653.25 362.27 42675.57 99999.00 2024-02-25 23:54:49.000 056 21653.22 362.26 42675.57 99999.00 2024-02-25 23:54:50.000 056 21653.21 362.26 42675.57 47954.54 2024-02-25 23:54:51.000 056 21653.23 362.31 42675.59 88888.00 2024-02-25 23:54:52.000 056 21653.25 362.38 42675.61 88888.00 2024-02-25 23:54:53.000 056 21653.24 362.40 42675.60 88888.00 2024-02-25 23:54:54.000 056 21653.23 362.38 42675.57 88888.00 2024-02-25 23:54:55.000 056 21653.24 362.39 42675.55 47954.82 2024-02-25 23:54:56.000 056 21653.26 362.42 42675.51 88888.00 2024-02-25 23:54:57.000 056 21653.24 362.41 42675.47 88888.00 2024-02-25 23:54:58.000 056 21653.24 362.40 42675.46 88888.00 2024-02-25 23:54:59.000 056 21653.27 362.45 42675.52 88888.00 2024-02-25 23:55:00.000 056 21653.29 362.48 42675.55 99999.00 2024-02-25 23:55:01.000 056 21653.28 362.46 42675.57 99999.00 2024-02-25 23:55:02.000 056 21653.24 362.44 42675.60 99999.00 2024-02-25 23:55:03.000 056 21653.21 362.42 42675.62 99999.00 2024-02-25 23:55:04.000 056 21653.20 362.36 42675.57 99999.00 2024-02-25 23:55:05.000 056 21653.23 362.34 42675.57 99999.00 2024-02-25 23:55:06.000 056 21653.22 362.38 42675.60 99999.00 2024-02-25 23:55:07.000 056 21653.19 362.40 42675.63 99999.00 2024-02-25 23:55:08.000 056 21653.19 362.43 42675.66 99999.00 2024-02-25 23:55:09.000 056 21653.23 362.45 42675.68 99999.00 2024-02-25 23:55:10.000 056 21653.26 362.43 42675.68 47954.81 2024-02-25 23:55:11.000 056 21653.26 362.41 42675.66 88888.00 2024-02-25 23:55:12.000 056 21653.27 362.40 42675.64 88888.00 2024-02-25 23:55:13.000 056 21653.29 362.41 42675.62 88888.00 2024-02-25 23:55:14.000 056 21653.28 362.42 42675.62 88888.00 2024-02-25 23:55:15.000 056 21653.26 362.42 42675.65 99999.00 2024-02-25 23:55:16.000 056 21653.28 362.47 42675.69 99999.00 2024-02-25 23:55:17.000 056 21653.31 362.51 42675.70 99999.00 2024-02-25 23:55:18.000 056 21653.27 362.50 42675.69 99999.00 2024-02-25 23:55:19.000 056 21653.22 362.47 42675.72 99999.00 2024-02-25 23:55:20.000 056 21653.18 362.43 42675.73 99999.00 2024-02-25 23:55:21.000 056 21653.14 362.41 42675.70 99999.00 2024-02-25 23:55:22.000 056 21653.09 362.41 42675.64 99999.00 2024-02-25 23:55:23.000 056 21653.09 362.41 42675.62 99999.00 2024-02-25 23:55:24.000 056 21653.11 362.42 42675.69 99999.00 2024-02-25 23:55:25.000 056 21653.10 362.46 42675.75 47954.78 2024-02-25 23:55:26.000 056 21653.06 362.50 42675.74 88888.00 2024-02-25 23:55:27.000 056 21652.97 362.52 42675.70 88888.00 2024-02-25 23:55:28.000 056 21652.91 362.52 42675.69 88888.00 2024-02-25 23:55:29.000 056 21652.92 362.55 42675.72 88888.00 2024-02-25 23:55:30.000 056 21652.92 362.56 42675.76 47954.82 2024-02-25 23:55:31.000 056 21652.88 362.55 42675.74 88888.00 2024-02-25 23:55:32.000 056 21652.87 362.55 42675.73 88888.00 2024-02-25 23:55:33.000 056 21652.85 362.58 42675.75 88888.00 2024-02-25 23:55:34.000 056 21652.83 362.61 42675.77 88888.00 2024-02-25 23:55:35.000 056 21652.81 362.59 42675.77 47954.58 2024-02-25 23:55:36.000 056 21652.79 362.57 42675.77 88888.00 2024-02-25 23:55:37.000 056 21652.76 362.58 42675.79 88888.00 2024-02-25 23:55:38.000 056 21652.74 362.62 42675.81 88888.00 2024-02-25 23:55:39.000 056 21652.69 362.63 42675.79 88888.00 2024-02-25 23:55:40.000 056 21652.65 362.64 42675.77 47955.37 2024-02-25 23:55:41.000 056 21652.67 362.66 42675.79 88888.00 2024-02-25 23:55:42.000 056 21652.70 362.68 42675.82 88888.00 2024-02-25 23:55:43.000 056 21652.67 362.66 42675.84 88888.00 2024-02-25 23:55:44.000 056 21652.62 362.62 42675.81 88888.00 2024-02-25 23:55:45.000 056 21652.62 362.60 42675.79 47955.48 2024-02-25 23:55:46.000 056 21652.65 362.63 42675.82 88888.00 2024-02-25 23:55:47.000 056 21652.66 362.68 42675.89 88888.00 2024-02-25 23:55:48.000 056 21652.60 362.70 42675.96 88888.00 2024-02-25 23:55:49.000 056 21652.57 362.71 42675.98 88888.00 2024-02-25 23:55:50.000 056 21652.58 362.72 42675.97 47953.98 2024-02-25 23:55:51.000 056 21652.58 362.74 42675.96 88888.00 2024-02-25 23:55:52.000 056 21652.58 362.76 42675.95 88888.00 2024-02-25 23:55:53.000 056 21652.60 362.75 42675.94 88888.00 2024-02-25 23:55:54.000 056 21652.63 362.74 42675.95 88888.00 2024-02-25 23:55:55.000 056 21652.64 362.78 42675.94 99999.00 2024-02-25 23:55:56.000 056 21652.61 362.82 42675.93 99999.00 2024-02-25 23:55:57.000 056 21652.58 362.82 42675.97 99999.00 2024-02-25 23:55:58.000 056 21652.58 362.85 42676.03 99999.00 2024-02-25 23:55:59.000 056 21652.58 362.89 42676.06 99999.00 2024-02-25 23:56:00.000 056 21652.56 362.88 42676.03 47955.57 2024-02-25 23:56:01.000 056 21652.49 362.83 42675.99 88888.00 2024-02-25 23:56:02.000 056 21652.40 362.84 42675.97 88888.00 2024-02-25 23:56:03.000 056 21652.37 362.86 42675.97 88888.00 2024-02-25 23:56:04.000 056 21652.37 362.90 42675.99 88888.00 2024-02-25 23:56:05.000 056 21652.35 362.93 42676.00 47954.76 2024-02-25 23:56:06.000 056 21652.35 362.94 42676.02 88888.00 2024-02-25 23:56:07.000 056 21652.39 362.93 42676.06 88888.00 2024-02-25 23:56:08.000 056 21652.41 362.92 42676.12 88888.00 2024-02-25 23:56:09.000 056 21652.38 362.87 42676.12 88888.00 2024-02-25 23:56:10.000 056 21652.36 362.80 42676.06 99999.00 2024-02-25 23:56:11.000 056 21652.35 362.81 42676.02 99999.00 2024-02-25 23:56:12.000 056 21652.33 362.89 42676.02 99999.00 2024-02-25 23:56:13.000 056 21652.31 362.96 42676.03 99999.00 2024-02-25 23:56:14.000 056 21652.31 362.99 42676.04 99999.00 2024-02-25 23:56:15.000 056 21652.31 362.98 42676.04 99999.00 2024-02-25 23:56:16.000 056 21652.25 362.96 42676.01 99999.00 2024-02-25 23:56:17.000 056 21652.19 362.93 42676.01 99999.00 2024-02-25 23:56:18.000 056 21652.20 362.92 42676.07 99999.00 2024-02-25 23:56:19.000 056 21652.21 362.94 42676.15 99999.00 2024-02-25 23:56:20.000 056 21652.17 362.97 42676.16 47954.85 2024-02-25 23:56:21.000 056 21652.13 362.95 42676.12 88888.00 2024-02-25 23:56:22.000 056 21652.12 362.90 42676.12 88888.00 2024-02-25 23:56:23.000 056 21652.15 362.87 42676.16 88888.00 2024-02-25 23:56:24.000 056 21652.21 362.91 42676.18 88888.00 2024-02-25 23:56:25.000 056 21652.23 362.98 42676.20 47954.93 2024-02-25 23:56:26.000 056 21652.21 362.99 42676.22 88888.00 2024-02-25 23:56:27.000 056 21652.21 362.97 42676.23 88888.00 2024-02-25 23:56:28.000 056 21652.21 362.99 42676.23 88888.00 2024-02-25 23:56:29.000 056 21652.13 363.00 42676.20 88888.00 2024-02-25 23:56:30.000 056 21652.04 362.98 42676.16 47954.64 2024-02-25 23:56:31.000 056 21652.05 363.05 42676.16 88888.00 2024-02-25 23:56:32.000 056 21652.11 363.14 42676.22 88888.00 2024-02-25 23:56:33.000 056 21652.16 363.18 42676.26 88888.00 2024-02-25 23:56:34.000 056 21652.15 363.14 42676.22 88888.00 2024-02-25 23:56:35.000 056 21652.10 363.08 42676.16 99999.00 2024-02-25 23:56:36.000 056 21652.03 363.06 42676.13 99999.00 2024-02-25 23:56:37.000 056 21652.00 363.07 42676.14 99999.00 2024-02-25 23:56:38.000 056 21651.98 363.07 42676.15 99999.00 2024-02-25 23:56:39.000 056 21651.99 363.07 42676.19 99999.00 2024-02-25 23:56:40.000 056 21652.04 363.09 42676.21 99999.00 2024-02-25 23:56:41.000 056 21652.10 363.13 42676.23 99999.00 2024-02-25 23:56:42.000 056 21652.11 363.13 42676.23 99999.00 2024-02-25 23:56:43.000 056 21652.10 363.09 42676.21 99999.00 2024-02-25 23:56:44.000 056 21652.09 363.06 42676.17 99999.00 2024-02-25 23:56:45.000 056 21652.10 363.06 42676.19 47955.44 2024-02-25 23:56:46.000 056 21652.13 363.09 42676.25 88888.00 2024-02-25 23:56:47.000 056 21652.18 363.14 42676.27 88888.00 2024-02-25 23:56:48.000 056 21652.20 363.17 42676.27 88888.00 2024-02-25 23:56:49.000 056 21652.17 363.17 42676.27 88888.00 2024-02-25 23:56:50.000 056 21652.15 363.18 42676.27 47954.94 2024-02-25 23:56:51.000 056 21652.17 363.20 42676.28 88888.00 2024-02-25 23:56:52.000 056 21652.19 363.19 42676.30 88888.00 2024-02-25 23:56:53.000 056 21652.15 363.16 42676.33 88888.00 2024-02-25 23:56:54.000 056 21652.07 363.13 42676.33 88888.00 2024-02-25 23:56:55.000 056 21652.06 363.14 42676.31 99999.00 2024-02-25 23:56:56.000 056 21652.07 363.15 42676.31 99999.00 2024-02-25 23:56:57.000 056 21652.02 363.12 42676.33 99999.00 2024-02-25 23:56:58.000 056 21651.99 363.10 42676.36 99999.00 2024-02-25 23:56:59.000 056 21652.01 363.09 42676.37 99999.00 2024-02-25 23:57:00.000 056 21652.05 363.08 42676.37 99999.00 2024-02-25 23:57:01.000 056 21652.03 363.07 42676.37 99999.00 2024-02-25 23:57:02.000 056 21651.97 363.07 42676.34 99999.00 2024-02-25 23:57:03.000 056 21651.90 363.07 42676.31 99999.00 2024-02-25 23:57:04.000 056 21651.90 363.07 42676.32 99999.00 2024-02-25 23:57:05.000 056 21651.90 363.06 42676.36 47955.05 2024-02-25 23:57:06.000 056 21651.86 363.05 42676.37 88888.00 2024-02-25 23:57:07.000 056 21651.82 363.07 42676.37 88888.00 2024-02-25 23:57:08.000 056 21651.81 363.10 42676.35 88888.00 2024-02-25 23:57:09.000 056 21651.83 363.11 42676.34 88888.00 2024-02-25 23:57:10.000 056 21651.89 363.09 42676.36 99999.00 2024-02-25 23:57:11.000 056 21651.92 363.08 42676.38 99999.00 2024-02-25 23:57:12.000 056 21651.91 363.09 42676.38 99999.00 2024-02-25 23:57:13.000 056 21651.87 363.10 42676.36 99999.00 2024-02-25 23:57:14.000 056 21651.84 363.11 42676.35 99999.00 2024-02-25 23:57:15.000 056 21651.85 363.13 42676.36 99999.00 2024-02-25 23:57:16.000 056 21651.88 363.14 42676.36 99999.00 2024-02-25 23:57:17.000 056 21651.91 363.13 42676.38 99999.00 2024-02-25 23:57:18.000 056 21651.91 363.10 42676.43 99999.00 2024-02-25 23:57:19.000 056 21651.89 363.07 42676.48 99999.00 2024-02-25 23:57:20.000 056 21651.84 363.08 42676.48 47955.08 2024-02-25 23:57:21.000 056 21651.81 363.09 42676.46 88888.00 2024-02-25 23:57:22.000 056 21651.81 363.08 42676.42 88888.00 2024-02-25 23:57:23.000 056 21651.83 363.06 42676.41 88888.00 2024-02-25 23:57:24.000 056 21651.85 363.07 42676.39 88888.00 2024-02-25 23:57:25.000 056 21651.86 363.12 42676.37 47954.90 2024-02-25 23:57:26.000 056 21651.86 363.15 42676.38 88888.00 2024-02-25 23:57:27.000 056 21651.84 363.13 42676.41 88888.00 2024-02-25 23:57:28.000 056 21651.84 363.11 42676.44 88888.00 2024-02-25 23:57:29.000 056 21651.87 363.11 42676.44 88888.00 2024-02-25 23:57:30.000 056 21651.92 363.12 42676.45 99999.00 2024-02-25 23:57:31.000 056 21651.95 363.12 42676.47 99999.00 2024-02-25 23:57:32.000 056 21651.94 363.13 42676.46 99999.00 2024-02-25 23:57:33.000 056 21651.88 363.14 42676.46 99999.00 2024-02-25 23:57:34.000 056 21651.83 363.13 42676.48 99999.00 2024-02-25 23:57:35.000 056 21651.81 363.13 42676.50 47955.40 2024-02-25 23:57:36.000 056 21651.79 363.17 42676.47 88888.00 2024-02-25 23:57:37.000 056 21651.78 363.19 42676.44 88888.00 2024-02-25 23:57:38.000 056 21651.82 363.19 42676.41 88888.00 2024-02-25 23:57:39.000 056 21651.86 363.20 42676.38 88888.00 2024-02-25 23:57:40.000 056 21651.85 363.18 42676.38 99999.00 2024-02-25 23:57:41.000 056 21651.81 363.14 42676.40 99999.00 2024-02-25 23:57:42.000 056 21651.80 363.13 42676.43 99999.00 2024-02-25 23:57:43.000 056 21651.81 363.14 42676.43 99999.00 2024-02-25 23:57:44.000 056 21651.81 363.17 42676.40 99999.00 2024-02-25 23:57:45.000 056 21651.83 363.20 42676.41 47955.45 2024-02-25 23:57:46.000 056 21651.89 363.19 42676.41 88888.00 2024-02-25 23:57:47.000 056 21651.91 363.14 42676.34 88888.00 2024-02-25 23:57:48.000 056 21651.84 363.12 42676.29 88888.00 2024-02-25 23:57:49.000 056 21651.78 363.17 42676.31 88888.00 2024-02-25 23:57:50.000 056 21651.81 363.21 42676.32 47955.46 2024-02-25 23:57:51.000 056 21651.89 363.20 42676.35 88888.00 2024-02-25 23:57:52.000 056 21651.91 363.18 42676.39 88888.00 2024-02-25 23:57:53.000 056 21651.85 363.16 42676.38 88888.00 2024-02-25 23:57:54.000 056 21651.84 363.12 42676.36 88888.00 2024-02-25 23:57:55.000 056 21651.85 363.08 42676.36 47954.86 2024-02-25 23:57:56.000 056 21651.85 363.08 42676.38 88888.00 2024-02-25 23:57:57.000 056 21651.83 363.11 42676.43 88888.00 2024-02-25 23:57:58.000 056 21651.85 363.15 42676.47 88888.00 2024-02-25 23:57:59.000 056 21651.90 363.18 42676.49 88888.00 2024-02-25 23:58:00.000 056 21651.91 363.19 42676.46 99999.00 2024-02-25 23:58:01.000 056 21651.89 363.19 42676.41 99999.00 2024-02-25 23:58:02.000 056 21651.90 363.19 42676.41 99999.00 2024-02-25 23:58:03.000 056 21651.89 363.15 42676.43 99999.00 2024-02-25 23:58:04.000 056 21651.83 363.12 42676.40 99999.00 2024-02-25 23:58:05.000 056 21651.77 363.12 42676.36 99999.00 2024-02-25 23:58:06.000 056 21651.76 363.13 42676.33 99999.00 2024-02-25 23:58:07.000 056 21651.78 363.14 42676.33 99999.00 2024-02-25 23:58:08.000 056 21651.79 363.14 42676.34 99999.00 2024-02-25 23:58:09.000 056 21651.74 363.16 42676.35 99999.00 2024-02-25 23:58:10.000 056 21651.71 363.17 42676.38 99999.00 2024-02-25 23:58:11.000 056 21651.74 363.15 42676.40 99999.00 2024-02-25 23:58:12.000 056 21651.77 363.12 42676.41 99999.00 2024-02-25 23:58:13.000 056 21651.75 363.11 42676.39 99999.00 2024-02-25 23:58:14.000 056 21651.74 363.11 42676.39 99999.00 2024-02-25 23:58:15.000 056 21651.75 363.10 42676.39 47954.58 2024-02-25 23:58:16.000 056 21651.76 363.12 42676.41 88888.00 2024-02-25 23:58:17.000 056 21651.75 363.17 42676.43 88888.00 2024-02-25 23:58:18.000 056 21651.73 363.19 42676.41 88888.00 2024-02-25 23:58:19.000 056 21651.76 363.17 42676.40 88888.00 2024-02-25 23:58:20.000 056 21651.78 363.14 42676.43 99999.00 2024-02-25 23:58:21.000 056 21651.74 363.12 42676.44 99999.00 2024-02-25 23:58:22.000 056 21651.73 363.11 42676.41 99999.00 2024-02-25 23:58:23.000 056 21651.80 363.11 42676.37 99999.00 2024-02-25 23:58:24.000 056 21651.83 363.11 42676.38 99999.00 2024-02-25 23:58:25.000 056 21651.82 363.11 42676.39 47954.74 2024-02-25 23:58:26.000 056 21651.80 363.09 42676.39 88888.00 2024-02-25 23:58:27.000 056 21651.77 363.05 42676.38 88888.00 2024-02-25 23:58:28.000 056 21651.77 362.98 42676.37 88888.00 2024-02-25 23:58:29.000 056 21651.78 362.94 42676.39 88888.00 2024-02-25 23:58:30.000 056 21651.81 362.98 42676.41 99999.00 2024-02-25 23:58:31.000 056 21651.86 363.05 42676.43 99999.00 2024-02-25 23:58:32.000 056 21651.88 363.06 42676.43 99999.00 2024-02-25 23:58:33.000 056 21651.89 363.02 42676.44 99999.00 2024-02-25 23:58:34.000 056 21651.88 363.03 42676.46 99999.00 2024-02-25 23:58:35.000 056 21651.82 363.08 42676.44 47954.84 2024-02-25 23:58:36.000 056 21651.78 363.07 42676.41 88888.00 2024-02-25 23:58:37.000 056 21651.81 363.02 42676.40 88888.00 2024-02-25 23:58:38.000 056 21651.82 362.99 42676.35 88888.00 2024-02-25 23:58:39.000 056 21651.82 363.03 42676.31 88888.00 2024-02-25 23:58:40.000 056 21651.83 363.08 42676.33 99999.00 2024-02-25 23:58:41.000 056 21651.82 363.14 42676.39 99999.00 2024-02-25 23:58:42.000 056 21651.73 363.15 42676.42 99999.00 2024-02-25 23:58:43.000 056 21651.69 363.15 42676.41 99999.00 2024-02-25 23:58:44.000 056 21651.72 363.16 42676.41 99999.00 2024-02-25 23:58:45.000 056 21651.76 363.15 42676.37 99999.00 2024-02-25 23:58:46.000 056 21651.77 363.15 42676.31 99999.00 2024-02-25 23:58:47.000 056 21651.77 363.19 42676.29 99999.00 2024-02-25 23:58:48.000 056 21651.79 363.24 42676.31 99999.00 2024-02-25 23:58:49.000 056 21651.81 363.26 42676.36 99999.00 2024-02-25 23:58:50.000 056 21651.79 363.25 42676.39 99999.00 2024-02-25 23:58:51.000 056 21651.74 363.20 42676.38 99999.00 2024-02-25 23:58:52.000 056 21651.69 363.19 42676.37 99999.00 2024-02-25 23:58:53.000 056 21651.67 363.20 42676.38 99999.00 2024-02-25 23:58:54.000 056 21651.65 363.22 42676.38 99999.00 2024-02-25 23:58:55.000 056 21651.66 363.24 42676.36 99999.00 2024-02-25 23:58:56.000 056 21651.71 363.22 42676.34 99999.00 2024-02-25 23:58:57.000 056 21651.73 363.15 42676.38 99999.00 2024-02-25 23:58:58.000 056 21651.73 363.12 42676.43 99999.00 2024-02-25 23:58:59.000 056 21651.72 363.12 42676.46 99999.00 2024-02-25 23:59:00.000 056 21651.72 363.10 42676.47 99999.00 2024-02-25 23:59:01.000 056 21651.72 363.07 42676.48 99999.00 2024-02-25 23:59:02.000 056 21651.68 363.07 42676.43 99999.00 2024-02-25 23:59:03.000 056 21651.68 363.07 42676.38 99999.00 2024-02-25 23:59:04.000 056 21651.73 363.05 42676.38 99999.00 2024-02-25 23:59:05.000 056 21651.78 363.03 42676.38 99999.00 2024-02-25 23:59:06.000 056 21651.76 363.03 42676.36 99999.00 2024-02-25 23:59:07.000 056 21651.73 363.05 42676.35 99999.00 2024-02-25 23:59:08.000 056 21651.73 363.08 42676.36 99999.00 2024-02-25 23:59:09.000 056 21651.75 363.08 42676.36 99999.00 2024-02-25 23:59:10.000 056 21651.75 363.07 42676.34 47954.41 2024-02-25 23:59:11.000 056 21651.76 363.09 42676.34 88888.00 2024-02-25 23:59:12.000 056 21651.76 363.12 42676.32 88888.00 2024-02-25 23:59:13.000 056 21651.77 363.12 42676.31 88888.00 2024-02-25 23:59:14.000 056 21651.80 363.11 42676.35 88888.00 2024-02-25 23:59:15.000 056 21651.82 363.11 42676.39 47954.89 2024-02-25 23:59:16.000 056 21651.79 363.09 42676.38 88888.00 2024-02-25 23:59:17.000 056 21651.75 363.06 42676.35 88888.00 2024-02-25 23:59:18.000 056 21651.74 363.06 42676.31 88888.00 2024-02-25 23:59:19.000 056 21651.75 363.06 42676.30 88888.00 2024-02-25 23:59:20.000 056 21651.74 363.02 42676.33 47955.03 2024-02-25 23:59:21.000 056 21651.73 362.96 42676.36 88888.00 2024-02-25 23:59:22.000 056 21651.73 362.95 42676.37 88888.00 2024-02-25 23:59:23.000 056 21651.77 363.00 42676.37 88888.00 2024-02-25 23:59:24.000 056 21651.81 363.04 42676.36 88888.00 2024-02-25 23:59:25.000 056 21651.81 363.05 42676.35 47954.68 2024-02-25 23:59:26.000 056 21651.83 363.09 42676.34 88888.00 2024-02-25 23:59:27.000 056 21651.84 363.11 42676.34 88888.00 2024-02-25 23:59:28.000 056 21651.83 363.09 42676.31 88888.00 2024-02-25 23:59:29.000 056 21651.80 363.06 42676.28 88888.00 2024-02-25 23:59:30.000 056 21651.81 363.03 42676.28 47954.81 2024-02-25 23:59:31.000 056 21651.82 363.02 42676.32 88888.00 2024-02-25 23:59:32.000 056 21651.78 363.04 42676.33 88888.00 2024-02-25 23:59:33.000 056 21651.77 363.06 42676.26 88888.00 2024-02-25 23:59:34.000 056 21651.79 363.04 42676.18 88888.00 2024-02-25 23:59:35.000 056 21651.80 362.97 42676.16 47955.06 2024-02-25 23:59:36.000 056 21651.81 362.92 42676.19 88888.00 2024-02-25 23:59:37.000 056 21651.85 362.93 42676.19 88888.00 2024-02-25 23:59:38.000 056 21651.88 362.96 42676.16 88888.00 2024-02-25 23:59:39.000 056 21651.89 362.98 42676.13 88888.00 2024-02-25 23:59:40.000 056 21651.92 362.95 42676.13 47954.58 2024-02-25 23:59:41.000 056 21651.94 362.89 42676.15 88888.00 2024-02-25 23:59:42.000 056 21651.92 362.85 42676.16 88888.00 2024-02-25 23:59:43.000 056 21651.88 362.87 42676.16 88888.00 2024-02-25 23:59:44.000 056 21651.87 362.88 42676.14 88888.00 2024-02-25 23:59:45.000 056 21651.88 362.87 42676.10 99999.00 2024-02-25 23:59:46.000 056 21651.88 362.83 42676.06 99999.00 2024-02-25 23:59:47.000 056 21651.89 362.81 42676.06 99999.00 2024-02-25 23:59:48.000 056 21651.90 362.85 42676.11 99999.00 2024-02-25 23:59:49.000 056 21651.93 362.87 42676.18 99999.00 2024-02-25 23:59:50.000 056 21651.99 362.85 42676.21 99999.00 2024-02-25 23:59:51.000 056 21652.06 362.81 42676.17 99999.00 2024-02-25 23:59:52.000 056 21652.07 362.76 42676.10 99999.00 2024-02-25 23:59:53.000 056 21651.99 362.72 42676.04 99999.00 2024-02-25 23:59:54.000 056 21651.91 362.68 42676.03 99999.00 2024-02-25 23:59:55.000 056 21651.92 362.69 42676.06 99999.00 2024-02-25 23:59:56.000 056 21651.98 362.73 42676.09 99999.00 2024-02-25 23:59:57.000 056 21652.02 362.75 42676.11 99999.00 2024-02-25 23:59:58.000 056 21652.02 362.76 42676.11 99999.00 2024-02-25 23:59:59.000 056 21652.00 362.77 42676.12 99999.00